Euro-Czech Koruna History: 2013

Daily EUR/CZK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 27.6708 on 18/12/2013

Lowest exchange rate of 2013: 25.0455 on 01/01/2013

Average exchange rate of 2013: 25.9773


Historical Graph For Converting Euros into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Czech Koruna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
27.3972
27.3058
27.3461
27.3890
27.3676
Monday 30 December 2013 (30/12/2013)
27.4420
27.3980
27.4546
27.4046
27.4296
Friday 27 December 2013 (27/12/2013)
27.5388
27.4255
27.5711
27.4696
27.5204
Thursday 26 December 2013 (26/12/2013)
27.5665
27.5304
27.5695
27.5220
27.5458
Wednesday 25 December 2013 (25/12/2013)
27.4914
27.5665
27.5190
27.5250
27.5220
Tuesday 24 December 2013 (24/12/2013)
27.4862
27.4787
27.5300
27.4788
27.5044
Monday 23 December 2013 (23/12/2013)
27.6069
27.4837
27.6046
27.5120
27.5583
Friday 20 December 2013 (20/12/2013)
27.6525
27.5781
27.6658
27.5816
27.6237
Thursday 19 December 2013 (19/12/2013)
27.6675
27.6458
27.6621
27.5918
27.6270
Wednesday 18 December 2013 (18/12/2013)
27.6883
27.6700
27.6708
27.6736
27.6722
Tuesday 17 December 2013 (17/12/2013)
27.5606
27.6775
27.6501
27.5929
27.6215
Monday 16 December 2013 (16/12/2013)
27.4968
27.5496
27.5486
27.5438
27.5462
Friday 13 December 2013 (13/12/2013)
27.4926
27.5217
27.5296
27.5127
27.5212
Thursday 12 December 2013 (12/12/2013)
27.4461
27.4910
27.4700
27.4309
27.4505
Wednesday 11 December 2013 (11/12/2013)
27.4211
27.4413
27.4308
27.4300
27.4304
Tuesday 10 December 2013 (10/12/2013)
27.4824
27.4127
27.4747
27.4295
27.4521
Monday 9 December 2013 (09/12/2013)
27.4589
27.4816
27.4843
27.4587
27.4715
Friday 6 December 2013 (06/12/2013)
27.4322
27.4621
27.5067
27.4497
27.4782
Thursday 5 December 2013 (05/12/2013)
27.4691
27.4331
27.4801
27.4390
27.4596
Wednesday 4 December 2013 (04/12/2013)
27.4154
27.4683
27.4549
27.4045
27.4297
Tuesday 3 December 2013 (03/12/2013)
27.4673
27.4152
27.4641
27.4005
27.4323
Monday 2 December 2013 (02/12/2013)
27.3751
27.4615
27.3973
27.3574
27.3774

November

Friday 29 November 2013 (29/11/2013)
27.3685
27.3624
27.3697
27.3805
27.3751
Thursday 28 November 2013 (28/11/2013)
27.3449
27.3662
27.3655
27.3461
27.3558
Wednesday 27 November 2013 (27/11/2013)
27.3441
27.3457
27.3467
27.3371
27.3419
Tuesday 26 November 2013 (26/11/2013)
27.2895
27.3433
27.3163
27.3032
27.3098
Monday 25 November 2013 (25/11/2013)
27.2812
27.2851
27.2984
27.2844
27.2914
Friday 22 November 2013 (22/11/2013)
27.2424
27.2732
27.3239
27.2590
27.2915
Thursday 21 November 2013 (21/11/2013)
27.2769
27.2466
27.2987
27.2186
27.2587
Wednesday 20 November 2013 (20/11/2013)
27.3814
27.2746
27.3000
27.3365
27.3183
Tuesday 19 November 2013 (19/11/2013)
27.1219
27.3812
27.3595
27.1609
27.2602
Monday 18 November 2013 (18/11/2013)
27.1473
27.1185
27.1555
27.1276
27.1416
Friday 15 November 2013 (15/11/2013)
27.1060
27.1576
27.1776
27.1299
27.1538
Thursday 14 November 2013 (14/11/2013)
27.0895
27.1102
27.1696
27.0956
27.1326
Wednesday 13 November 2013 (13/11/2013)
27.0231
27.0847
27.0690
27.0190
27.0440
Tuesday 12 November 2013 (12/11/2013)
27.0273
27.0264
27.0378
27.0185
27.0282
Monday 11 November 2013 (11/11/2013)
26.9860
27.0276
27.0088
26.9992
27.0040
Friday 8 November 2013 (08/11/2013)
26.9755
26.9848
26.9838
26.9686
26.9762
Thursday 7 November 2013 (07/11/2013)
25.7891
26.9705
26.9123
25.7651
26.3387
Wednesday 6 November 2013 (06/11/2013)
25.8492
25.7883
25.8416
25.7613
25.8015
Tuesday 5 November 2013 (05/11/2013)
25.8328
25.8547
25.8476
25.8348
25.8412
Monday 4 November 2013 (04/11/2013)
25.8516
25.8238
25.8550
25.8215
25.8383
Friday 1 November 2013 (01/11/2013)
25.7893
25.8515
25.8309
25.7896
25.8103

October

Thursday 31 October 2013 (31/10/2013)
25.7232
25.7983
25.7958
25.7258
25.7608
Wednesday 30 October 2013 (30/10/2013)
25.7739
25.7395
25.7787
25.7317
25.7552
Tuesday 29 October 2013 (29/10/2013)
25.7101
25.7744
25.7421
25.7435
25.7428
Monday 28 October 2013 (28/10/2013)
25.7149
25.7161
25.7454
25.7167
25.7311
Friday 25 October 2013 (25/10/2013)
25.7131
25.7122
25.7641
25.7082
25.7362
Thursday 24 October 2013 (24/10/2013)
25.8379
25.7061
25.8278
25.7499
25.7889
Wednesday 23 October 2013 (23/10/2013)
25.7669
25.8365
25.7631
25.7836
25.7734
Tuesday 22 October 2013 (22/10/2013)
25.8231
25.7686
25.8034
25.7187
25.7611
Monday 21 October 2013 (21/10/2013)
25.7949
25.8189
25.7893
25.7902
25.7898
Friday 18 October 2013 (18/10/2013)
25.6629
25.8085
25.7851
25.6734
25.7293
Thursday 17 October 2013 (17/10/2013)
25.6834
25.6599
25.6992
25.6955
25.6974
Wednesday 16 October 2013 (16/10/2013)
25.6091
25.6805
25.6897
25.6694
25.6796
Tuesday 15 October 2013 (15/10/2013)
25.5456
25.6074
25.6274
25.5267
25.5771
Monday 14 October 2013 (14/10/2013)
25.5481
25.5447
25.5592
25.5179
25.5386
Friday 11 October 2013 (11/10/2013)
25.5292
25.5424
25.5272
25.5263
25.5268
Thursday 10 October 2013 (10/10/2013)
25.5963
25.5343
25.6048
25.5342
25.5695
Wednesday 9 October 2013 (09/10/2013)
25.5073
25.6027
25.5905
25.5903
25.5904
Tuesday 8 October 2013 (08/10/2013)
25.5218
25.5110
25.5211
25.5209
25.5210
Monday 7 October 2013 (07/10/2013)
25.5727
25.5223
25.5175
25.5547
25.5361
Friday 4 October 2013 (04/10/2013)
25.5526
25.5983
25.5617
25.5387
25.5502
Thursday 3 October 2013 (03/10/2013)
25.5968
25.5462
25.5974
25.5393
25.5684
Wednesday 2 October 2013 (02/10/2013)
25.6289
25.5939
25.6149
25.5893
25.6021
Tuesday 1 October 2013 (01/10/2013)
25.6878
25.6302
25.6924
25.6648
25.6786

September

Monday 30 September 2013 (30/09/2013)
25.7151
25.6874
25.7019
25.6983
25.7001
Friday 27 September 2013 (27/09/2013)
25.6188
25.7164
25.6814
25.6353
25.6584
Thursday 26 September 2013 (26/09/2013)
25.8580
25.6184
25.8608
25.5951
25.7280
Wednesday 25 September 2013 (25/09/2013)
25.8882
25.8542
25.8772
25.8941
25.8857
Tuesday 24 September 2013 (24/09/2013)
25.9702
25.8874
25.9627
25.9066
25.9347
Monday 23 September 2013 (23/09/2013)
25.8080
25.9680
25.9639
25.8080
25.8860
Friday 20 September 2013 (20/09/2013)
25.7654
25.8041
25.8262
25.8134
25.8198
Thursday 19 September 2013 (19/09/2013)
25.7755
25.7659
25.7720
25.7388
25.7554
Wednesday 18 September 2013 (18/09/2013)
25.7354
25.7667
25.8378
25.7304
25.7841
Tuesday 17 September 2013 (17/09/2013)
25.7435
25.7346
25.7650
25.7150
25.7400
Monday 16 September 2013 (16/09/2013)
25.7728
25.7411
25.7760
25.7368
25.7564
Friday 13 September 2013 (13/09/2013)
25.8280
25.7794
25.7642
25.7879
25.7761
Thursday 12 September 2013 (12/09/2013)
25.7609
25.8262
25.8347
25.7617
25.7982
Wednesday 11 September 2013 (11/09/2013)
25.8057
25.7514
25.7839
25.7630
25.7735
Tuesday 10 September 2013 (10/09/2013)
25.8200
25.8108
25.8566
25.7968
25.8267
Monday 9 September 2013 (09/09/2013)
25.7930
25.8221
25.8402
25.8209
25.8306
Friday 6 September 2013 (06/09/2013)
25.7460
25.7868
25.7821
25.7727
25.7774
Thursday 5 September 2013 (05/09/2013)
25.7425
25.7499
25.7638
25.7584
25.7611
Wednesday 4 September 2013 (04/09/2013)
25.8034
25.7429
25.7735
25.7644
25.7690
Tuesday 3 September 2013 (03/09/2013)
25.6760
25.8063
25.7677
25.6772
25.7225
Monday 2 September 2013 (02/09/2013)
25.7439
25.6751
25.7146
25.7336
25.7241

August

Friday 30 August 2013 (30/08/2013)
25.7190
25.7449
25.7753
25.7227
25.7490
Thursday 29 August 2013 (29/08/2013)
25.6861
25.7332
25.7327
25.6824
25.7076
Wednesday 28 August 2013 (28/08/2013)
25.7185
25.6852
25.6720
25.6987
25.6854
Tuesday 27 August 2013 (27/08/2013)
25.6567
25.7145
25.6920
25.6864
25.6892
Monday 26 August 2013 (26/08/2013)
25.7021
25.6522
25.7629
25.6521
25.7075
Friday 23 August 2013 (23/08/2013)
25.7142
25.6658
25.6859
25.6552
25.6706
Thursday 22 August 2013 (22/08/2013)
25.7505
25.7164
25.7461
25.7025
25.7243
Wednesday 21 August 2013 (21/08/2013)
25.7977
25.7642
25.7599
25.7900
25.7750
Tuesday 20 August 2013 (20/08/2013)
25.8398
25.7844
25.8590
25.7632
25.8111
Monday 19 August 2013 (19/08/2013)
25.7982
25.8497
25.8521
25.7805
25.8163
Friday 16 August 2013 (16/08/2013)
25.8051
25.7779
25.8396
25.7678
25.8037
Thursday 15 August 2013 (15/08/2013)
25.7688
25.8163
25.8364
25.7459
25.7912
Wednesday 14 August 2013 (14/08/2013)
25.8791
25.7713
25.7965
25.8191
25.8078
Tuesday 13 August 2013 (13/08/2013)
25.8171
25.8827
25.8995
25.8283
25.8639
Monday 12 August 2013 (12/08/2013)
25.8440
25.8207
25.9104
25.8278
25.8691
Friday 9 August 2013 (09/08/2013)
25.8371
25.8258
25.9018
25.8369
25.8694
Thursday 8 August 2013 (08/08/2013)
25.9230
25.8340
25.9096
25.8236
25.8666
Wednesday 7 August 2013 (07/08/2013)
25.9570
25.9222
25.9835
25.9731
25.9783
Tuesday 6 August 2013 (06/08/2013)
25.9131
25.9561
25.9364
25.9454
25.9409
Monday 5 August 2013 (05/08/2013)
25.8513
25.9213
25.9218
25.8509
25.8864
Friday 2 August 2013 (02/08/2013)
25.9990
25.8636
25.9623
25.9510
25.9567
Thursday 1 August 2013 (01/08/2013)
25.9386
25.9979
25.9561
25.9221
25.9391

July

Wednesday 31 July 2013 (31/07/2013)
25.8111
25.9386
25.8510
25.8205
25.8358
Tuesday 30 July 2013 (30/07/2013)
25.8335
25.8143
25.8901
25.8058
25.8480
Monday 29 July 2013 (29/07/2013)
25.8979
25.8266
25.9229
25.8194
25.8712
Friday 26 July 2013 (26/07/2013)
25.9312
25.9094
25.9540
25.8863
25.9202
Thursday 25 July 2013 (25/07/2013)
25.8757
25.9365
25.9541
25.8821
25.9181
Wednesday 24 July 2013 (24/07/2013)
25.9516
25.8779
25.9662
25.8811
25.9237
Tuesday 23 July 2013 (23/07/2013)
25.9224
25.9534
26.0293
25.9358
25.9826
Monday 22 July 2013 (22/07/2013)
25.9477
25.9229
26.0041
25.9142
25.9592
Friday 19 July 2013 (19/07/2013)
25.9170
25.9287
25.9620
25.9083
25.9352
Thursday 18 July 2013 (18/07/2013)
25.9011
25.9173
25.9408
25.9294
25.9351
Wednesday 17 July 2013 (17/07/2013)
25.9130
25.9016
25.9373
25.9291
25.9332
Tuesday 16 July 2013 (16/07/2013)
25.9891
25.9047
26.0090
25.9251
25.9671
Monday 15 July 2013 (15/07/2013)
26.0112
25.9919
26.0162
25.9865
26.0014
Friday 12 July 2013 (12/07/2013)
25.9419
25.9822
26.0103
25.9780
25.9942
Thursday 11 July 2013 (11/07/2013)
25.9246
25.9450
25.9399
25.8812
25.9106
Wednesday 10 July 2013 (10/07/2013)
25.8459
25.9274
25.8858
25.9050
25.8954
Tuesday 9 July 2013 (09/07/2013)
25.9602
25.8473
25.9351
25.8405
25.8878
Monday 8 July 2013 (08/07/2013)
25.9733
25.9595
26.0570
25.8714
25.9642
Friday 5 July 2013 (05/07/2013)
25.8698
25.9928
25.8926
25.8776
25.8851
Thursday 4 July 2013 (04/07/2013)
26.0809
25.8672
26.0771
26.0114
26.0443
Wednesday 3 July 2013 (03/07/2013)
26.0887
26.0846
26.0263
26.0436
26.0350
Tuesday 2 July 2013 (02/07/2013)
26.0276
26.0909
26.0878
26.0003
26.0441
Monday 1 July 2013 (01/07/2013)
25.9747
26.0254
26.0185
25.9945
26.0065

June

Friday 28 June 2013 (28/06/2013)
26.0981
26.0062
26.1095
25.9196
26.0146
Thursday 27 June 2013 (27/06/2013)
25.8960
26.0959
25.9864
25.9546
25.9705
Wednesday 26 June 2013 (26/06/2013)
25.8312
25.8960
25.8985
25.8261
25.8623
Tuesday 25 June 2013 (25/06/2013)
25.7850
25.8347
25.8141
25.7703
25.7922
Monday 24 June 2013 (24/06/2013)
25.8585
25.7816
25.8780
25.8833
25.8807
Friday 21 June 2013 (21/06/2013)
25.8152
25.8965
25.8973
25.8206
25.8590
Thursday 20 June 2013 (20/06/2013)
25.6976
25.8171
25.9075
25.6942
25.8009
Wednesday 19 June 2013 (19/06/2013)
25.6447
25.7024
25.6844
25.6710
25.6777
Tuesday 18 June 2013 (18/06/2013)
25.5981
25.6438
25.6252
25.6168
25.6210
Monday 17 June 2013 (17/06/2013)
25.7400
25.5943
25.7856
25.5751
25.6804
Friday 14 June 2013 (14/06/2013)
25.6607
25.7401
25.7547
25.6547
25.7047
Thursday 13 June 2013 (13/06/2013)
25.5643
25.6612
25.7077
25.5693
25.6385
Wednesday 12 June 2013 (12/06/2013)
25.6055
25.5743
25.6369
25.5751
25.6060
Tuesday 11 June 2013 (11/06/2013)
25.7245
25.6050
25.6962
25.5892
25.6427
Monday 10 June 2013 (10/06/2013)
25.5718
25.7262
25.7176
25.4753
25.5965
Friday 7 June 2013 (07/06/2013)
25.6619
25.5659
25.6865
25.5709
25.6287
Thursday 6 June 2013 (06/06/2013)
25.7972
25.6580
25.7828
25.7316
25.7572
Wednesday 5 June 2013 (05/06/2013)
25.8317
25.7930
25.8585
25.8044
25.8315
Tuesday 4 June 2013 (04/06/2013)
25.6876
25.8286
25.8040
25.7417
25.7729
Monday 3 June 2013 (03/06/2013)
25.6852
25.6875
25.7184
25.6984
25.7084

May

Friday 31 May 2013 (31/05/2013)
25.7334
25.7187
25.7573
25.7214
25.7394
Thursday 30 May 2013 (30/05/2013)
25.8972
25.7265
25.8810
25.7673
25.8242
Wednesday 29 May 2013 (29/05/2013)
25.9236
25.8963
25.9318
25.9295
25.9307
Tuesday 28 May 2013 (28/05/2013)
25.9372
25.9244
25.9363
25.8598
25.8981
Monday 27 May 2013 (27/05/2013)
25.9260
25.9212
25.9671
25.9117
25.9394
Friday 24 May 2013 (24/05/2013)
26.1570
25.9235
26.0922
25.9716
26.0319
Thursday 23 May 2013 (23/05/2013)
26.1304
26.1575
26.1607
26.1035
26.1321
Wednesday 22 May 2013 (22/05/2013)
26.0293
26.1312
26.0683
26.0342
26.0513
Tuesday 21 May 2013 (21/05/2013)
26.1679
26.0336
26.1833
26.0319
26.1076
Monday 20 May 2013 (20/05/2013)
26.0541
26.1670
26.1799
26.0376
26.1088
Friday 17 May 2013 (17/05/2013)
26.0044
26.0359
26.0376
26.0267
26.0322
Thursday 16 May 2013 (16/05/2013)
26.0348
26.0049
26.0093
25.9717
25.9905
Wednesday 15 May 2013 (15/05/2013)
25.8840
26.0286
26.0228
25.8718
25.9473
Tuesday 14 May 2013 (14/05/2013)
25.8853
25.8872
25.8924
25.8886
25.8905
Monday 13 May 2013 (13/05/2013)
25.8193
25.8850
25.8479
25.8791
25.8635
Friday 10 May 2013 (10/05/2013)
25.7695
25.7970
25.8393
25.7878
25.8136
Thursday 9 May 2013 (09/05/2013)
25.8708
25.7678
25.8073
25.8004
25.8039
Wednesday 8 May 2013 (08/05/2013)
25.8451
25.8691
25.8604
25.8438
25.8521
Tuesday 7 May 2013 (07/05/2013)
25.6747
25.8426
25.7807
25.8010
25.7909
Monday 6 May 2013 (06/05/2013)
25.6293
25.6704
25.6902
25.6358
25.6630
Friday 3 May 2013 (03/05/2013)
25.6084
25.6618
25.6360
25.6232
25.6296
Thursday 2 May 2013 (02/05/2013)
25.7189
25.6082
25.6329
25.6524
25.6427
Wednesday 1 May 2013 (01/05/2013)
25.8045
25.7215
25.7724
25.6977
25.7351

April

Tuesday 30 April 2013 (30/04/2013)
25.6816
25.8130
25.7932
25.7492
25.7712
Monday 29 April 2013 (29/04/2013)
25.7309
25.6799
25.7299
25.6542
25.6921
Friday 26 April 2013 (26/04/2013)
25.7629
25.7351
25.7743
25.7768
25.7756
Thursday 25 April 2013 (25/04/2013)
25.9165
25.7634
25.8414
25.9041
25.8728
Wednesday 24 April 2013 (24/04/2013)
25.9369
25.9052
25.9279
25.9030
25.9155
Tuesday 23 April 2013 (23/04/2013)
25.9104
25.9488
25.9583
25.9385
25.9484
Monday 22 April 2013 (22/04/2013)
25.8597
25.9053
25.9528
25.8526
25.9027
Friday 19 April 2013 (19/04/2013)
25.8306
25.8463
25.8576
25.8419
25.8498
Thursday 18 April 2013 (18/04/2013)
25.8462
25.8290
25.8407
25.8668
25.8538
Wednesday 17 April 2013 (17/04/2013)
25.8278
25.8472
25.8525
25.8352
25.8439
Tuesday 16 April 2013 (16/04/2013)
25.8828
25.8243
25.9141
25.8437
25.8789
Monday 15 April 2013 (15/04/2013)
25.9167
25.8792
25.9128
25.8297
25.8713
Friday 12 April 2013 (12/04/2013)
25.8856
25.9164
25.8932
25.8943
25.8938
Thursday 11 April 2013 (11/04/2013)
25.8848
25.8830
25.9214
25.8663
25.8939
Wednesday 10 April 2013 (10/04/2013)
25.7186
25.9069
25.9196
25.7456
25.8326
Tuesday 9 April 2013 (09/04/2013)
25.7309
25.7111
25.7541
25.7310
25.7426
Monday 8 April 2013 (08/04/2013)
25.7603
25.7309
25.8709
25.7283
25.7996
Friday 5 April 2013 (05/04/2013)
25.7697
25.7894
25.7937
25.7595
25.7766
Thursday 4 April 2013 (04/04/2013)
25.8415
25.7728
25.8158
25.8019
25.8089
Wednesday 3 April 2013 (03/04/2013)
25.8671
25.8439
25.8884
25.8333
25.8609
Tuesday 2 April 2013 (02/04/2013)
25.7791
25.8666
25.8517
25.8643
25.8580
Monday 1 April 2013 (01/04/2013)
25.7463
25.7805
25.7448
25.6676
25.7062

March

Friday 29 March 2013 (29/03/2013)
25.7906
25.7335
25.7940
25.7354
25.7647
Thursday 28 March 2013 (28/03/2013)
25.7699
25.7893
25.7864
25.7476
25.7670
Wednesday 27 March 2013 (27/03/2013)
25.7476
25.7686
25.7985
25.7310
25.7648
Tuesday 26 March 2013 (26/03/2013)
25.7846
25.7501
25.7775
25.7661
25.7718
Monday 25 March 2013 (25/03/2013)
25.8199
25.7875
25.8022
25.7581
25.7802
Friday 22 March 2013 (22/03/2013)
25.7812
25.8107
25.8332
25.7939
25.8136
Thursday 21 March 2013 (21/03/2013)
25.7482
25.7856
25.8324
25.7455
25.7890
Wednesday 20 March 2013 (20/03/2013)
25.6206
25.7478
25.6708
25.6583
25.6646
Tuesday 19 March 2013 (19/03/2013)
25.6236
25.6121
25.6142
25.6122
25.6132
Monday 18 March 2013 (18/03/2013)
25.8914
25.6236
25.6404
25.7841
25.7123
Friday 15 March 2013 (15/03/2013)
25.5431
25.5893
25.5549
25.5624
25.5587
Thursday 14 March 2013 (14/03/2013)
25.6202
25.5490
25.5981
25.5894
25.5938
Wednesday 13 March 2013 (13/03/2013)
25.6240
25.6267
25.6285
25.6214
25.6250
Tuesday 12 March 2013 (12/03/2013)
25.5571
25.6207
25.6181
25.6280
25.6231
Monday 11 March 2013 (11/03/2013)
25.4455
25.5554
25.5596
25.5342
25.5469
Friday 8 March 2013 (08/03/2013)
25.4430
25.4187
25.4381
25.4230
25.4306
Thursday 7 March 2013 (07/03/2013)
25.5206
25.4465
25.5258
25.4449
25.4854
Wednesday 6 March 2013 (06/03/2013)
25.5548
25.5228
25.5696
25.5164
25.5430
Tuesday 5 March 2013 (05/03/2013)
25.6857
25.5617
25.6662
25.5746
25.6204
Monday 4 March 2013 (04/03/2013)
25.6894
25.6882
25.6848
25.6646
25.6747
Friday 1 March 2013 (01/03/2013)
25.6604
25.6593
25.6655
25.6556
25.6606

February

Thursday 28 February 2013 (28/02/2013)
25.6262
25.6514
25.6838
25.6257
25.6548
Wednesday 27 February 2013 (27/02/2013)
25.5834
25.6231
25.6489
25.5789
25.6139
Tuesday 26 February 2013 (26/02/2013)
25.4876
25.5912
25.5515
25.5262
25.5389
Monday 25 February 2013 (25/02/2013)
25.5378
25.4688
25.4715
25.5241
25.4978
Friday 22 February 2013 (22/02/2013)
25.4769
25.5390
25.5056
25.5260
25.5158
Thursday 21 February 2013 (21/02/2013)
25.3706
25.4691
25.5040
25.3797
25.4419
Wednesday 20 February 2013 (20/02/2013)
25.3554
25.3674
25.3847
25.3576
25.3712
Tuesday 19 February 2013 (19/02/2013)
25.3733
25.3515
25.3961
25.3509
25.3735
Monday 18 February 2013 (18/02/2013)
25.4089
25.3768
25.4065
25.3913
25.3989
Friday 15 February 2013 (15/02/2013)
25.3566
25.4271
25.3910
25.3635
25.3773
Thursday 14 February 2013 (14/02/2013)
25.3674
25.3575
25.4087
25.3683
25.3885
Wednesday 13 February 2013 (13/02/2013)
25.3273
25.3679
25.3330
25.3847
25.3589
Tuesday 12 February 2013 (12/02/2013)
25.2508
25.3174
25.3173
25.2852
25.3013
Monday 11 February 2013 (11/02/2013)
25.2305
25.2508
25.2436
25.2341
25.2389
Friday 8 February 2013 (08/02/2013)
25.2464
25.2008
25.2428
25.2279
25.2354
Thursday 7 February 2013 (07/02/2013)
25.3605
25.2455
25.2759
25.2201
25.2480
Wednesday 6 February 2013 (06/02/2013)
25.6419
25.3579
25.7124
25.4445
25.5785
Tuesday 5 February 2013 (05/02/2013)
25.6910
25.6410
25.6912
25.6186
25.6549
Monday 4 February 2013 (04/02/2013)
25.6590
25.6859
25.6919
25.6603
25.6761
Friday 1 February 2013 (01/02/2013)
25.6657
25.6871
25.6797
25.6886
25.6842

January

Thursday 31 January 2013 (31/01/2013)
25.6182
25.6654
25.6847
25.6228
25.6538
Wednesday 30 January 2013 (30/01/2013)
25.6390
25.6217
25.6443
25.6192
25.6318
Tuesday 29 January 2013 (29/01/2013)
25.6833
25.6368
25.6626
25.6440
25.6533
Monday 28 January 2013 (28/01/2013)
25.5643
25.6905
25.6553
25.6543
25.6548
Friday 25 January 2013 (25/01/2013)
25.5749
25.5599
25.5826
25.5361
25.5594
Thursday 24 January 2013 (24/01/2013)
25.6107
25.5808
25.5845
25.5687
25.5766
Wednesday 23 January 2013 (23/01/2013)
25.6170
25.6014
25.5966
25.5823
25.5895
Tuesday 22 January 2013 (22/01/2013)
25.5879
25.6161
25.6047
25.5402
25.5725
Monday 21 January 2013 (21/01/2013)
25.6034
25.5950
25.6287
25.6043
25.6165
Friday 18 January 2013 (18/01/2013)
25.5712
25.6251
25.6362
25.6092
25.6227
Thursday 17 January 2013 (17/01/2013)
25.5484
25.5682
25.5586
25.4865
25.5226
Wednesday 16 January 2013 (16/01/2013)
25.6026
25.5484
25.6199
25.5436
25.5818
Tuesday 15 January 2013 (15/01/2013)
25.5785
25.6028
25.5848
25.5641
25.5745
Monday 14 January 2013 (14/01/2013)
25.6324
25.5773
25.6589
25.5612
25.6101
Friday 11 January 2013 (11/01/2013)
25.6329
25.6440
25.6592
25.6224
25.6408
Thursday 10 January 2013 (10/01/2013)
25.6124
25.6242
25.7224
25.6263
25.6744
Wednesday 9 January 2013 (09/01/2013)
25.5328
25.6067
25.6060
25.5061
25.5561
Tuesday 8 January 2013 (08/01/2013)
25.5522
25.5333
25.5956
25.5162
25.5559
Monday 7 January 2013 (07/01/2013)
25.3701
25.5559
25.5349
25.4006
25.4678
Friday 4 January 2013 (04/01/2013)
25.2637
25.3956
25.3336
25.3465
25.3401
Thursday 3 January 2013 (03/01/2013)
25.2097
25.2641
25.2826
25.2063
25.2445
Wednesday 2 January 2013 (02/01/2013)
25.0979
25.2060
25.2096
25.0950
25.1523
Tuesday 1 January 2013 (01/01/2013)
25.0909
25.0955
25.1826
25.0455
25.1141