Euro-Croatian Kuna History: 2019
Daily EUR/HRK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 7.4922 on 01/01/2019
Lowest exchange rate of 2019: 7.2385 on 22/07/2019
Average exchange rate of 2019: 7.4168
What was the Euro worth against the Croatian Kuna on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 7.4427 | 7.4429 | 7.4509 | 7.4359 | 7.4434 |
Monday 30 December 2019 (30/12/2019) | 7.4440 | 7.4470 | 7.4560 | 7.4420 | 7.4490 |
Friday 27 December 2019 (27/12/2019) | 7.2910 | 7.4440 | 7.4664 | 7.2910 | 7.3787 |
Thursday 26 December 2019 (26/12/2019) | 7.4442 | 7.4442 | 7.4442 | 7.4442 | 7.4442 |
Wednesday 25 December 2019 (25/12/2019) | 7.4442 | 7.4442 | 7.4442 | 7.4442 | 7.4442 |
Tuesday 24 December 2019 (24/12/2019) | 7.4430 | 7.4442 | 7.4462 | 7.4365 | 7.4414 |
Monday 23 December 2019 (23/12/2019) | 7.4336 | 7.4433 | 7.4452 | 7.4336 | 7.4394 |
Friday 20 December 2019 (20/12/2019) | 7.4394 | 7.4427 | 7.4372 | 7.4292 | 7.4332 |
Thursday 19 December 2019 (19/12/2019) | 7.4443 | 7.4395 | 7.4520 | 7.4324 | 7.4422 |
Wednesday 18 December 2019 (18/12/2019) | 7.4433 | 7.4474 | 7.4517 | 7.4400 | 7.4459 |
Tuesday 17 December 2019 (17/12/2019) | 7.4403 | 7.4430 | 7.4460 | 7.2943 | 7.3702 |
Monday 16 December 2019 (16/12/2019) | 7.4367 | 7.4373 | 7.4447 | 7.4337 | 7.4392 |
Friday 13 December 2019 (13/12/2019) | 7.4373 | 7.4367 | 7.4389 | 7.4210 | 7.4300 |
Thursday 12 December 2019 (12/12/2019) | 7.4353 | 7.4370 | 7.4407 | 7.4323 | 7.4365 |
Wednesday 11 December 2019 (11/12/2019) | 7.4363 | 7.4356 | 7.4380 | 7.4323 | 7.4352 |
Tuesday 10 December 2019 (10/12/2019) | 7.4357 | 7.4356 | 7.4397 | 7.4349 | 7.4373 |
Monday 9 December 2019 (09/12/2019) | 7.4364 | 7.4360 | 7.4387 | 7.4346 | 7.4367 |
Friday 6 December 2019 (06/12/2019) | 7.4360 | 7.4364 | 7.4377 | 7.4353 | 7.4365 |
Thursday 5 December 2019 (05/12/2019) | 7.4367 | 7.4360 | 7.4397 | 7.4344 | 7.4371 |
Wednesday 4 December 2019 (04/12/2019) | 7.4370 | 7.4360 | 7.4405 | 7.4349 | 7.4377 |
Tuesday 3 December 2019 (03/12/2019) | 7.4367 | 7.4372 | 7.4387 | 7.4346 | 7.4367 |
Monday 2 December 2019 (02/12/2019) | 7.4347 | 7.4353 | 7.4380 | 7.4347 | 7.4364 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 7.4385 | 7.4347 | 7.4520 | 7.4319 | 7.4420 |
Thursday 28 November 2019 (28/11/2019) | 7.4369 | 7.4353 | 7.4412 | 7.4330 | 7.4371 |
Wednesday 27 November 2019 (27/11/2019) | 7.4303 | 7.4357 | 7.4400 | 7.4289 | 7.4345 |
Tuesday 26 November 2019 (26/11/2019) | 7.4343 | 7.4313 | 7.4350 | 7.4283 | 7.4317 |
Monday 25 November 2019 (25/11/2019) | 7.4243 | 7.4337 | 7.4360 | 7.4243 | 7.4302 |
Friday 22 November 2019 (22/11/2019) | 7.4363 | 7.4243 | 7.4451 | 7.4206 | 7.4329 |
Thursday 21 November 2019 (21/11/2019) | 7.4425 | 7.4360 | 7.4432 | 7.4326 | 7.4379 |
Wednesday 20 November 2019 (20/11/2019) | 7.4383 | 7.4425 | 7.4443 | 7.4334 | 7.4389 |
Tuesday 19 November 2019 (19/11/2019) | 7.4404 | 7.4413 | 7.4433 | 7.4368 | 7.4401 |
Monday 18 November 2019 (18/11/2019) | 7.4353 | 7.4394 | 7.4412 | 7.4329 | 7.4371 |
Friday 15 November 2019 (15/11/2019) | 7.4354 | 7.4353 | 7.4407 | 7.4313 | 7.4360 |
Thursday 14 November 2019 (14/11/2019) | 7.4452 | 7.4367 | 7.4462 | 7.4323 | 7.4393 |
Wednesday 13 November 2019 (13/11/2019) | 7.4374 | 7.4367 | 7.4465 | 7.4343 | 7.4404 |
Tuesday 12 November 2019 (12/11/2019) | 7.4315 | 7.4477 | 7.4493 | 7.4307 | 7.4400 |
Monday 11 November 2019 (11/11/2019) | 7.4293 | 7.4364 | 7.4380 | 7.4256 | 7.4318 |
Friday 8 November 2019 (08/11/2019) | 7.4327 | 7.4293 | 7.4339 | 7.4280 | 7.4310 |
Thursday 7 November 2019 (07/11/2019) | 7.4303 | 7.4277 | 7.4390 | 7.4230 | 7.4310 |
Wednesday 6 November 2019 (06/11/2019) | 7.4397 | 7.4337 | 7.4401 | 7.4286 | 7.4344 |
Tuesday 5 November 2019 (05/11/2019) | 7.4433 | 7.4367 | 7.4497 | 7.4339 | 7.4418 |
Monday 4 November 2019 (04/11/2019) | 7.4543 | 7.4453 | 7.4543 | 7.4423 | 7.4483 |
Friday 1 November 2019 (01/11/2019) | 7.4525 | 7.4543 | 7.4600 | 7.4448 | 7.4524 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 7.4628 | 7.4520 | 7.4650 | 7.4492 | 7.4571 |
Wednesday 30 October 2019 (30/10/2019) | 7.4534 | 7.4614 | 7.4661 | 7.4471 | 7.4566 |
Tuesday 29 October 2019 (29/10/2019) | 7.4486 | 7.4539 | 7.4580 | 7.4474 | 7.4527 |
Monday 28 October 2019 (28/10/2019) | 7.4483 | 7.4486 | 7.4547 | 7.4480 | 7.4514 |
Friday 25 October 2019 (25/10/2019) | 7.4490 | 7.4483 | 7.4517 | 7.4456 | 7.4487 |
Thursday 24 October 2019 (24/10/2019) | 7.4390 | 7.4490 | 7.4554 | 7.4313 | 7.4434 |
Wednesday 23 October 2019 (23/10/2019) | 7.4383 | 7.4390 | 7.4417 | 7.4343 | 7.4380 |
Tuesday 22 October 2019 (22/10/2019) | 7.4337 | 7.4383 | 7.4410 | 7.4317 | 7.4364 |
Monday 21 October 2019 (21/10/2019) | 7.4387 | 7.4337 | 7.4407 | 7.4300 | 7.4354 |
Friday 18 October 2019 (18/10/2019) | 7.4400 | 7.4387 | 7.4421 | 7.4296 | 7.4359 |
Thursday 17 October 2019 (17/10/2019) | 7.4313 | 7.4400 | 7.4427 | 7.4276 | 7.4352 |
Wednesday 16 October 2019 (16/10/2019) | 7.4327 | 7.4313 | 7.4394 | 7.4263 | 7.4329 |
Tuesday 15 October 2019 (15/10/2019) | 7.4290 | 7.4327 | 7.4389 | 7.4265 | 7.4327 |
Monday 14 October 2019 (14/10/2019) | 7.4310 | 7.4290 | 7.4324 | 7.4153 | 7.4239 |
Friday 11 October 2019 (11/10/2019) | 7.4234 | 7.4310 | 7.4310 | 7.4203 | 7.4257 |
Thursday 10 October 2019 (10/10/2019) | 7.4241 | 7.4234 | 7.4297 | 7.4200 | 7.4249 |
Wednesday 9 October 2019 (09/10/2019) | 7.4187 | 7.4241 | 7.4280 | 7.4057 | 7.4169 |
Tuesday 8 October 2019 (08/10/2019) | 7.4197 | 7.4187 | 7.4285 | 7.4156 | 7.4221 |
Monday 7 October 2019 (07/10/2019) | 7.2715 | 7.4197 | 7.4237 | 7.2715 | 7.3476 |
Friday 4 October 2019 (04/10/2019) | 7.4150 | 7.4177 | 7.4221 | 7.4111 | 7.4166 |
Thursday 3 October 2019 (03/10/2019) | 7.4120 | 7.4150 | 7.4190 | 7.4103 | 7.4147 |
Wednesday 2 October 2019 (02/10/2019) | 7.4113 | 7.4120 | 7.4162 | 7.4078 | 7.4120 |
Tuesday 1 October 2019 (01/10/2019) | 7.4057 | 7.4113 | 7.4178 | 7.4030 | 7.4104 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 7.4074 | 7.4054 | 7.4121 | 7.2575 | 7.3348 |
Friday 27 September 2019 (27/09/2019) | 7.4050 | 7.4074 | 7.4169 | 7.4030 | 7.4100 |
Thursday 26 September 2019 (26/09/2019) | 7.4042 | 7.4050 | 7.4230 | 7.3998 | 7.4114 |
Wednesday 25 September 2019 (25/09/2019) | 7.4013 | 7.4042 | 7.4077 | 7.3979 | 7.4028 |
Tuesday 24 September 2019 (24/09/2019) | 7.4057 | 7.4020 | 7.4070 | 7.3976 | 7.4023 |
Monday 23 September 2019 (23/09/2019) | 7.3989 | 7.4037 | 7.4108 | 7.3919 | 7.4014 |
Friday 20 September 2019 (20/09/2019) | 7.3990 | 7.3989 | 7.4017 | 7.3947 | 7.3982 |
Thursday 19 September 2019 (19/09/2019) | 7.3954 | 7.3990 | 7.4037 | 7.3896 | 7.3967 |
Wednesday 18 September 2019 (18/09/2019) | 7.3910 | 7.3954 | 7.3997 | 7.3789 | 7.3893 |
Tuesday 17 September 2019 (17/09/2019) | 7.3930 | 7.3953 | 7.3997 | 7.3883 | 7.3940 |
Monday 16 September 2019 (16/09/2019) | 7.3910 | 7.3930 | 7.3964 | 7.3883 | 7.3924 |
Friday 13 September 2019 (13/09/2019) | 7.3917 | 7.3910 | 7.3947 | 7.3885 | 7.3916 |
Thursday 12 September 2019 (12/09/2019) | 7.3920 | 7.3917 | 7.4209 | 7.3871 | 7.4040 |
Wednesday 11 September 2019 (11/09/2019) | 7.3900 | 7.3920 | 7.3937 | 7.3880 | 7.3909 |
Tuesday 10 September 2019 (10/09/2019) | 7.3957 | 7.3900 | 7.4029 | 7.3867 | 7.3948 |
Monday 9 September 2019 (09/09/2019) | 7.4000 | 7.3950 | 7.4036 | 7.3930 | 7.3983 |
Friday 6 September 2019 (06/09/2019) | 7.4013 | 7.4000 | 7.4070 | 7.3973 | 7.4022 |
Thursday 5 September 2019 (05/09/2019) | 7.4020 | 7.4013 | 7.4040 | 7.3962 | 7.4001 |
Wednesday 4 September 2019 (04/09/2019) | 7.4050 | 7.4020 | 7.4057 | 7.4000 | 7.4029 |
Tuesday 3 September 2019 (03/09/2019) | 7.4020 | 7.4050 | 7.4067 | 7.4003 | 7.4035 |
Monday 2 September 2019 (02/09/2019) | 7.4006 | 7.4020 | 7.4061 | 7.3956 | 7.4009 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 7.3992 | 7.4006 | 7.4098 | 7.3977 | 7.4038 |
Thursday 29 August 2019 (29/08/2019) | 7.3987 | 7.3992 | 7.4069 | 7.3938 | 7.4004 |
Wednesday 28 August 2019 (28/08/2019) | 7.3980 | 7.3987 | 7.4029 | 7.3940 | 7.3985 |
Tuesday 27 August 2019 (27/08/2019) | 7.3915 | 7.4010 | 7.4037 | 7.3887 | 7.3962 |
Monday 26 August 2019 (26/08/2019) | 7.3857 | 7.3915 | 7.3949 | 7.3810 | 7.3880 |
Friday 23 August 2019 (23/08/2019) | 7.3907 | 7.3857 | 7.3950 | 7.3810 | 7.3880 |
Thursday 22 August 2019 (22/08/2019) | 7.3800 | 7.3907 | 7.3957 | 7.3743 | 7.3850 |
Wednesday 21 August 2019 (21/08/2019) | 7.3810 | 7.3800 | 7.3887 | 7.3730 | 7.3809 |
Tuesday 20 August 2019 (20/08/2019) | 7.3837 | 7.3817 | 7.3874 | 7.3727 | 7.3801 |
Monday 19 August 2019 (19/08/2019) | 7.3850 | 7.3747 | 7.3890 | 7.3711 | 7.3801 |
Friday 16 August 2019 (16/08/2019) | 7.3857 | 7.3850 | 7.3885 | 7.3821 | 7.3853 |
Thursday 15 August 2019 (15/08/2019) | 7.3857 | 7.3857 | 7.3937 | 7.3811 | 7.3874 |
Wednesday 14 August 2019 (14/08/2019) | 7.3884 | 7.3857 | 7.3922 | 7.3834 | 7.3878 |
Tuesday 13 August 2019 (13/08/2019) | 7.3880 | 7.3884 | 7.3943 | 7.3725 | 7.3834 |
Monday 12 August 2019 (12/08/2019) | 7.3857 | 7.3880 | 7.3916 | 7.3817 | 7.3867 |
Friday 9 August 2019 (09/08/2019) | 7.3780 | 7.3857 | 7.3903 | 7.3737 | 7.3820 |
Thursday 8 August 2019 (08/08/2019) | 7.3793 | 7.3780 | 7.3836 | 7.3744 | 7.3790 |
Wednesday 7 August 2019 (07/08/2019) | 7.3818 | 7.3793 | 7.3857 | 7.3763 | 7.3810 |
Tuesday 6 August 2019 (06/08/2019) | 7.4685 | 7.3818 | 7.4731 | 7.3753 | 7.4242 |
Monday 5 August 2019 (05/08/2019) | 7.3824 | 7.4685 | 7.4698 | 7.3824 | 7.4261 |
Friday 2 August 2019 (02/08/2019) | 7.3807 | 7.3824 | 7.3973 | 7.3668 | 7.3821 |
Thursday 1 August 2019 (01/08/2019) | 7.3804 | 7.3807 | 7.3857 | 7.3783 | 7.3820 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 7.3770 | 7.3804 | 7.3867 | 7.3721 | 7.3794 |
Tuesday 30 July 2019 (30/07/2019) | 7.3787 | 7.3770 | 7.3853 | 7.3712 | 7.3783 |
Monday 29 July 2019 (29/07/2019) | 7.3800 | 7.3829 | 7.3840 | 7.3753 | 7.3797 |
Friday 26 July 2019 (26/07/2019) | 7.3840 | 7.3800 | 7.3873 | 7.3774 | 7.3824 |
Thursday 25 July 2019 (25/07/2019) | 7.3828 | 7.3840 | 7.3943 | 7.3784 | 7.3864 |
Wednesday 24 July 2019 (24/07/2019) | 7.3830 | 7.3828 | 7.3866 | 7.3770 | 7.3818 |
Tuesday 23 July 2019 (23/07/2019) | 7.3853 | 7.3826 | 7.3873 | 7.3813 | 7.3843 |
Monday 22 July 2019 (22/07/2019) | 7.2385 | 7.3853 | 7.3870 | 7.2385 | 7.3128 |
Friday 19 July 2019 (19/07/2019) | 7.3853 | 7.3781 | 7.3888 | 7.3679 | 7.3784 |
Thursday 18 July 2019 (18/07/2019) | 7.3853 | 7.3860 | 7.3933 | 7.3808 | 7.3871 |
Wednesday 17 July 2019 (17/07/2019) | 7.3880 | 7.3883 | 7.3903 | 7.3843 | 7.3873 |
Tuesday 16 July 2019 (16/07/2019) | 7.3900 | 7.3880 | 7.3914 | 7.3857 | 7.3886 |
Monday 15 July 2019 (15/07/2019) | 7.3900 | 7.3900 | 7.3930 | 7.3870 | 7.3900 |
Friday 12 July 2019 (12/07/2019) | 7.3910 | 7.3900 | 7.3940 | 7.3874 | 7.3907 |
Thursday 11 July 2019 (11/07/2019) | 7.3903 | 7.3920 | 7.3934 | 7.3848 | 7.3891 |
Wednesday 10 July 2019 (10/07/2019) | 7.3910 | 7.3910 | 7.4009 | 7.3884 | 7.3947 |
Tuesday 9 July 2019 (09/07/2019) | 7.3933 | 7.3910 | 7.3960 | 7.3883 | 7.3922 |
Monday 8 July 2019 (08/07/2019) | 7.3970 | 7.3933 | 7.3970 | 7.3907 | 7.3939 |
Friday 5 July 2019 (05/07/2019) | 7.3970 | 7.3970 | 7.3997 | 7.3815 | 7.3906 |
Thursday 4 July 2019 (04/07/2019) | 7.3960 | 7.3970 | 7.4009 | 7.3934 | 7.3972 |
Wednesday 3 July 2019 (03/07/2019) | 7.3940 | 7.3960 | 7.3973 | 7.3916 | 7.3945 |
Tuesday 2 July 2019 (02/07/2019) | 7.3950 | 7.3940 | 7.3979 | 7.3914 | 7.3947 |
Monday 1 July 2019 (01/07/2019) | 7.3933 | 7.3950 | 7.3980 | 7.3920 | 7.3950 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 7.3940 | 7.3933 | 7.4027 | 7.3851 | 7.3939 |
Thursday 27 June 2019 (27/06/2019) | 7.3923 | 7.3940 | 7.3973 | 7.3894 | 7.3934 |
Wednesday 26 June 2019 (26/06/2019) | 7.3950 | 7.3923 | 7.3969 | 7.3903 | 7.3936 |
Tuesday 25 June 2019 (25/06/2019) | 7.3950 | 7.3950 | 7.3989 | 7.3911 | 7.3950 |
Monday 24 June 2019 (24/06/2019) | 7.4005 | 7.3950 | 7.4018 | 7.3930 | 7.3974 |
Friday 21 June 2019 (21/06/2019) | 7.4000 | 7.4005 | 7.4059 | 7.3931 | 7.3995 |
Thursday 20 June 2019 (20/06/2019) | 7.3996 | 7.4000 | 7.4038 | 7.3973 | 7.4006 |
Wednesday 19 June 2019 (19/06/2019) | 7.4001 | 7.3996 | 7.4111 | 7.3954 | 7.4033 |
Tuesday 18 June 2019 (18/06/2019) | 7.4034 | 7.4038 | 7.4143 | 7.3978 | 7.4061 |
Monday 17 June 2019 (17/06/2019) | 7.3889 | 7.4034 | 7.4103 | 7.3889 | 7.3996 |
Friday 14 June 2019 (14/06/2019) | 7.4110 | 7.3889 | 7.4127 | 7.3856 | 7.3992 |
Thursday 13 June 2019 (13/06/2019) | 7.4093 | 7.4110 | 7.4169 | 7.4048 | 7.4109 |
Wednesday 12 June 2019 (12/06/2019) | 7.4110 | 7.4093 | 7.4207 | 7.4077 | 7.4142 |
Tuesday 11 June 2019 (11/06/2019) | 7.4140 | 7.4110 | 7.4204 | 7.3997 | 7.4101 |
Monday 10 June 2019 (10/06/2019) | 7.4152 | 7.4140 | 7.4208 | 7.4104 | 7.4156 |
Friday 7 June 2019 (07/06/2019) | 7.4183 | 7.4152 | 7.4212 | 7.4120 | 7.4166 |
Thursday 6 June 2019 (06/06/2019) | 7.4143 | 7.4183 | 7.4272 | 7.4103 | 7.4188 |
Wednesday 5 June 2019 (05/06/2019) | 7.4170 | 7.4128 | 7.4202 | 7.4094 | 7.4148 |
Tuesday 4 June 2019 (04/06/2019) | 7.4153 | 7.4170 | 7.4227 | 7.4127 | 7.4177 |
Monday 3 June 2019 (03/06/2019) | 7.4229 | 7.4153 | 7.4229 | 7.2685 | 7.3457 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 7.4187 | 7.4229 | 7.4249 | 7.4100 | 7.4175 |
Thursday 30 May 2019 (30/05/2019) | 7.4160 | 7.4187 | 7.4307 | 7.4120 | 7.4214 |
Wednesday 29 May 2019 (29/05/2019) | 7.4240 | 7.4194 | 7.4263 | 7.4127 | 7.4195 |
Tuesday 28 May 2019 (28/05/2019) | 7.4200 | 7.4240 | 7.4296 | 7.4170 | 7.4233 |
Monday 27 May 2019 (27/05/2019) | 7.4247 | 7.4200 | 7.4291 | 7.4118 | 7.4205 |
Friday 24 May 2019 (24/05/2019) | 7.4237 | 7.4247 | 7.4289 | 7.4178 | 7.4234 |
Thursday 23 May 2019 (23/05/2019) | 7.4256 | 7.4237 | 7.4290 | 7.4187 | 7.4239 |
Wednesday 22 May 2019 (22/05/2019) | 7.4252 | 7.4256 | 7.4295 | 7.4207 | 7.4251 |
Tuesday 21 May 2019 (21/05/2019) | 7.4279 | 7.4252 | 7.4322 | 7.4196 | 7.4259 |
Monday 20 May 2019 (20/05/2019) | 7.4262 | 7.4279 | 7.4320 | 7.4203 | 7.4262 |
Friday 17 May 2019 (17/05/2019) | 7.4232 | 7.4262 | 7.4308 | 7.4121 | 7.4215 |
Thursday 16 May 2019 (16/05/2019) | 7.4180 | 7.4230 | 7.4323 | 7.4170 | 7.4247 |
Wednesday 15 May 2019 (15/05/2019) | 7.4111 | 7.4215 | 7.4341 | 7.4093 | 7.4217 |
Tuesday 14 May 2019 (14/05/2019) | 7.4057 | 7.4111 | 7.4201 | 7.2530 | 7.3366 |
Monday 13 May 2019 (13/05/2019) | 7.3873 | 7.4057 | 7.4165 | 7.3800 | 7.3983 |
Friday 10 May 2019 (10/05/2019) | 7.4053 | 7.3873 | 7.4142 | 7.3770 | 7.3956 |
Thursday 9 May 2019 (09/05/2019) | 7.4086 | 7.4053 | 7.4146 | 7.3997 | 7.4072 |
Wednesday 8 May 2019 (08/05/2019) | 7.4070 | 7.4086 | 7.4131 | 7.4025 | 7.4078 |
Tuesday 7 May 2019 (07/05/2019) | 7.4093 | 7.4070 | 7.4149 | 7.4024 | 7.4087 |
Monday 6 May 2019 (06/05/2019) | 7.4133 | 7.4093 | 7.4183 | 7.4021 | 7.4102 |
Friday 3 May 2019 (03/05/2019) | 7.4133 | 7.4133 | 7.4160 | 7.4031 | 7.4096 |
Thursday 2 May 2019 (02/05/2019) | 7.4110 | 7.4133 | 7.4194 | 7.4018 | 7.4106 |
Wednesday 1 May 2019 (01/05/2019) | 7.4110 | 7.4110 | 7.4110 | 7.4110 | 7.4110 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 7.4150 | 7.4110 | 7.4209 | 7.4087 | 7.4148 |
Monday 29 April 2019 (29/04/2019) | 7.4154 | 7.4150 | 7.4256 | 7.4092 | 7.4174 |
Friday 26 April 2019 (26/04/2019) | 7.4160 | 7.4154 | 7.4210 | 7.4103 | 7.4157 |
Thursday 25 April 2019 (25/04/2019) | 7.4213 | 7.4160 | 7.4220 | 7.4114 | 7.4167 |
Wednesday 24 April 2019 (24/04/2019) | 7.4228 | 7.4203 | 7.4235 | 7.4204 | 7.4220 |
Tuesday 23 April 2019 (23/04/2019) | 7.4384 | 7.4233 | 7.4219 | 7.4207 | 7.4213 |
Monday 22 April 2019 (22/04/2019) | 7.4387 | 7.4555 | 7.4600 | 7.4316 | 7.4458 |
Friday 19 April 2019 (19/04/2019) | 7.4389 | 7.4449 | 7.4533 | 7.4356 | 7.4445 |
Thursday 18 April 2019 (18/04/2019) | 7.4357 | 7.4381 | 7.4374 | 7.4365 | 7.4370 |
Wednesday 17 April 2019 (17/04/2019) | 7.4349 | 7.4347 | 7.4380 | 7.4379 | 7.4380 |
Tuesday 16 April 2019 (16/04/2019) | 7.4372 | 7.4351 | 7.4358 | 7.4321 | 7.4340 |
Monday 15 April 2019 (15/04/2019) | 7.4325 | 7.4390 | 7.4373 | 7.4320 | 7.4347 |
Friday 12 April 2019 (12/04/2019) | 7.4329 | 7.4601 | 7.4405 | 7.4338 | 7.4372 |
Thursday 11 April 2019 (11/04/2019) | 7.4266 | 7.4308 | 7.4350 | 7.4288 | 7.4319 |
Wednesday 10 April 2019 (10/04/2019) | 7.4296 | 7.4266 | 7.4288 | 7.4268 | 7.4278 |
Tuesday 9 April 2019 (09/04/2019) | 7.4315 | 7.4291 | 7.4308 | 7.4300 | 7.4304 |
Monday 8 April 2019 (08/04/2019) | 7.4335 | 7.4279 | 7.4338 | 7.4250 | 7.4294 |
Friday 5 April 2019 (05/04/2019) | 7.4302 | 7.4499 | 7.4352 | 7.4306 | 7.4329 |
Thursday 4 April 2019 (04/04/2019) | 7.4267 | 7.4297 | 7.4315 | 7.4269 | 7.4292 |
Wednesday 3 April 2019 (03/04/2019) | 7.4308 | 7.4284 | 7.4284 | 7.4264 | 7.4274 |
Tuesday 2 April 2019 (02/04/2019) | 7.4256 | 7.4311 | 7.4275 | 7.4256 | 7.4266 |
Monday 1 April 2019 (01/04/2019) | 7.4341 | 7.4291 | 7.4417 | 7.4214 | 7.4316 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 7.4315 | 7.4434 | 7.4409 | 7.4312 | 7.4361 |
Thursday 28 March 2019 (28/03/2019) | 7.4407 | 7.4333 | 7.4299 | 7.4265 | 7.4282 |
Wednesday 27 March 2019 (27/03/2019) | 7.4158 | 7.4228 | 7.4272 | 7.4247 | 7.4260 |
Tuesday 26 March 2019 (26/03/2019) | 7.4153 | 7.4193 | 7.4241 | 7.4180 | 7.4211 |
Monday 25 March 2019 (25/03/2019) | 7.4305 | 7.4157 | 7.4236 | 7.4217 | 7.4227 |
Friday 22 March 2019 (22/03/2019) | 7.4134 | 7.4496 | 7.4173 | 7.4158 | 7.4166 |
Thursday 21 March 2019 (21/03/2019) | 7.4165 | 7.4164 | 7.4159 | 7.4155 | 7.4157 |
Wednesday 20 March 2019 (20/03/2019) | 7.4092 | 7.4138 | 7.4160 | 7.4157 | 7.4159 |
Tuesday 19 March 2019 (19/03/2019) | 7.4153 | 7.4138 | 7.4162 | 7.4148 | 7.4155 |
Monday 18 March 2019 (18/03/2019) | 7.4131 | 7.4153 | 7.4280 | 7.4129 | 7.4205 |
Friday 15 March 2019 (15/03/2019) | 7.4178 | 7.4142 | 7.4179 | 7.4123 | 7.4151 |
Thursday 14 March 2019 (14/03/2019) | 7.4176 | 7.4189 | 7.4200 | 7.4155 | 7.4178 |
Wednesday 13 March 2019 (13/03/2019) | 7.4130 | 7.4133 | 7.4170 | 7.4151 | 7.4161 |
Tuesday 12 March 2019 (12/03/2019) | 7.4083 | 7.4126 | 7.4132 | 7.4110 | 7.4121 |
Monday 11 March 2019 (11/03/2019) | 7.4077 | 7.4101 | 7.4131 | 7.4104 | 7.4118 |
Friday 8 March 2019 (08/03/2019) | 7.4154 | 7.4154 | 7.4198 | 7.4128 | 7.4163 |
Thursday 7 March 2019 (07/03/2019) | 7.4202 | 7.4105 | 7.4095 | 7.4080 | 7.4088 |
Wednesday 6 March 2019 (06/03/2019) | 7.4256 | 7.4173 | 7.4210 | 7.4158 | 7.4184 |
Tuesday 5 March 2019 (05/03/2019) | 7.4244 | 7.4212 | 7.4268 | 7.4233 | 7.4251 |
Monday 4 March 2019 (04/03/2019) | 7.4274 | 7.4253 | 7.4336 | 7.4231 | 7.4284 |
Friday 1 March 2019 (01/03/2019) | 7.4235 | 7.4321 | 7.4280 | 7.4263 | 7.4272 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 7.4281 | 7.4294 | 7.4277 | 7.4268 | 7.4273 |
Wednesday 27 February 2019 (27/02/2019) | 7.4290 | 7.4278 | 7.4275 | 7.4257 | 7.4266 |
Tuesday 26 February 2019 (26/02/2019) | 7.4292 | 7.4282 | 7.4298 | 7.4239 | 7.4269 |
Monday 25 February 2019 (25/02/2019) | 7.4219 | 7.4272 | 7.4336 | 7.4248 | 7.4292 |
Friday 22 February 2019 (22/02/2019) | 7.4169 | 7.4303 | 7.4278 | 7.4219 | 7.4249 |
Thursday 21 February 2019 (21/02/2019) | 7.4119 | 7.4136 | 7.4145 | 7.4122 | 7.4134 |
Wednesday 20 February 2019 (20/02/2019) | 7.4116 | 7.4136 | 7.4164 | 7.4116 | 7.4140 |
Tuesday 19 February 2019 (19/02/2019) | 7.4074 | 7.4128 | 7.4137 | 7.4052 | 7.4095 |
Monday 18 February 2019 (18/02/2019) | 7.4058 | 7.4134 | 7.4136 | 7.4054 | 7.4095 |
Friday 15 February 2019 (15/02/2019) | 7.4053 | 7.4063 | 7.4081 | 7.4060 | 7.4071 |
Thursday 14 February 2019 (14/02/2019) | 7.4039 | 7.4057 | 7.4057 | 7.4054 | 7.4056 |
Wednesday 13 February 2019 (13/02/2019) | 7.4089 | 7.4033 | 7.4037 | 7.4002 | 7.4020 |
Tuesday 12 February 2019 (12/02/2019) | 7.4039 | 7.4057 | 7.4059 | 7.3979 | 7.4019 |
Monday 11 February 2019 (11/02/2019) | 7.4002 | 7.4037 | 7.4043 | 7.4022 | 7.4033 |
Friday 8 February 2019 (08/02/2019) | 7.4069 | 7.4134 | 7.4054 | 7.4009 | 7.4032 |
Thursday 7 February 2019 (07/02/2019) | 7.4135 | 7.4050 | 7.4106 | 7.4084 | 7.4095 |
Wednesday 6 February 2019 (06/02/2019) | 7.4079 | 7.4171 | 7.4153 | 7.4070 | 7.4112 |
Tuesday 5 February 2019 (05/02/2019) | 7.4121 | 7.4081 | 7.4130 | 7.4063 | 7.4097 |
Monday 4 February 2019 (04/02/2019) | 7.4128 | 7.4181 | 7.4100 | 7.4065 | 7.4083 |
Friday 1 February 2019 (01/02/2019) | 7.4203 | 7.4073 | 7.4240 | 7.4130 | 7.4185 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 7.4205 | 7.4181 | 7.4216 | 7.4213 | 7.4215 |
Wednesday 30 January 2019 (30/01/2019) | 7.4214 | 7.4243 | 7.4259 | 7.4218 | 7.4239 |
Tuesday 29 January 2019 (29/01/2019) | 7.4248 | 7.4226 | 7.4237 | 7.4236 | 7.4237 |
Monday 28 January 2019 (28/01/2019) | 7.4231 | 7.4226 | 7.4232 | 7.4220 | 7.4226 |
Friday 25 January 2019 (25/01/2019) | 7.4253 | 7.4210 | 7.4315 | 7.2841 | 7.3578 |
Thursday 24 January 2019 (24/01/2019) | 7.4304 | 7.4332 | 7.4337 | 7.4284 | 7.4311 |
Wednesday 23 January 2019 (23/01/2019) | 7.4230 | 7.4339 | 7.4347 | 7.4242 | 7.4295 |
Tuesday 22 January 2019 (22/01/2019) | 7.4209 | 7.4233 | 7.4255 | 7.4246 | 7.4251 |
Monday 21 January 2019 (21/01/2019) | 7.4254 | 7.4270 | 7.4300 | 7.4284 | 7.4292 |
Friday 18 January 2019 (18/01/2019) | 7.4238 | 7.4251 | 7.4265 | 7.4244 | 7.4255 |
Thursday 17 January 2019 (17/01/2019) | 7.4200 | 7.4280 | 7.4288 | 7.4257 | 7.4273 |
Wednesday 16 January 2019 (16/01/2019) | 7.4191 | 7.4263 | 7.4254 | 7.4164 | 7.4209 |
Tuesday 15 January 2019 (15/01/2019) | 7.4321 | 7.4239 | 7.4378 | 7.4281 | 7.4330 |
Monday 14 January 2019 (14/01/2019) | 7.4324 | 7.4290 | 7.4329 | 7.4249 | 7.4289 |
Friday 11 January 2019 (11/01/2019) | 7.4275 | 7.4284 | 7.4295 | 7.4235 | 7.4265 |
Thursday 10 January 2019 (10/01/2019) | 7.4282 | 7.4269 | 7.4232 | 7.4228 | 7.4230 |
Wednesday 9 January 2019 (09/01/2019) | 7.4275 | 7.4300 | 7.4277 | 7.4240 | 7.4259 |
Tuesday 8 January 2019 (08/01/2019) | 7.4241 | 7.4262 | 7.4276 | 7.4227 | 7.4252 |
Monday 7 January 2019 (07/01/2019) | 7.4384 | 7.4216 | 7.4306 | 7.4234 | 7.4270 |
Friday 4 January 2019 (04/01/2019) | 7.4237 | 7.4397 | 7.4373 | 7.4271 | 7.4322 |
Thursday 3 January 2019 (03/01/2019) | 7.4172 | 7.4315 | 7.4354 | 7.4211 | 7.4283 |
Wednesday 2 January 2019 (02/01/2019) | 7.4097 | 7.4221 | 7.4348 | 7.4141 | 7.4245 |
Tuesday 1 January 2019 (01/01/2019) | 7.4051 | 7.3896 | 7.4922 | 7.3799 | 7.4361 |