Euro-Croatian Kuna History: 2019

Daily EUR/HRK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.4922 on 01/01/2019

Lowest exchange rate of 2019: 7.2385 on 22/07/2019

Average exchange rate of 2019: 7.4168


Historical Graph For Converting Euros into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Croatian Kuna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7.4427
7.4429
7.4509
7.4359
7.4434
Monday 30 December 2019 (30/12/2019)
7.4440
7.4470
7.4560
7.4420
7.4490
Friday 27 December 2019 (27/12/2019)
7.2910
7.4440
7.4664
7.2910
7.3787
Thursday 26 December 2019 (26/12/2019)
7.4442
7.4442
7.4442
7.4442
7.4442
Wednesday 25 December 2019 (25/12/2019)
7.4442
7.4442
7.4442
7.4442
7.4442
Tuesday 24 December 2019 (24/12/2019)
7.4430
7.4442
7.4462
7.4365
7.4414
Monday 23 December 2019 (23/12/2019)
7.4336
7.4433
7.4452
7.4336
7.4394
Friday 20 December 2019 (20/12/2019)
7.4394
7.4427
7.4372
7.4292
7.4332
Thursday 19 December 2019 (19/12/2019)
7.4443
7.4395
7.4520
7.4324
7.4422
Wednesday 18 December 2019 (18/12/2019)
7.4433
7.4474
7.4517
7.4400
7.4459
Tuesday 17 December 2019 (17/12/2019)
7.4403
7.4430
7.4460
7.2943
7.3702
Monday 16 December 2019 (16/12/2019)
7.4367
7.4373
7.4447
7.4337
7.4392
Friday 13 December 2019 (13/12/2019)
7.4373
7.4367
7.4389
7.4210
7.4300
Thursday 12 December 2019 (12/12/2019)
7.4353
7.4370
7.4407
7.4323
7.4365
Wednesday 11 December 2019 (11/12/2019)
7.4363
7.4356
7.4380
7.4323
7.4352
Tuesday 10 December 2019 (10/12/2019)
7.4357
7.4356
7.4397
7.4349
7.4373
Monday 9 December 2019 (09/12/2019)
7.4364
7.4360
7.4387
7.4346
7.4367
Friday 6 December 2019 (06/12/2019)
7.4360
7.4364
7.4377
7.4353
7.4365
Thursday 5 December 2019 (05/12/2019)
7.4367
7.4360
7.4397
7.4344
7.4371
Wednesday 4 December 2019 (04/12/2019)
7.4370
7.4360
7.4405
7.4349
7.4377
Tuesday 3 December 2019 (03/12/2019)
7.4367
7.4372
7.4387
7.4346
7.4367
Monday 2 December 2019 (02/12/2019)
7.4347
7.4353
7.4380
7.4347
7.4364

November

Friday 29 November 2019 (29/11/2019)
7.4385
7.4347
7.4520
7.4319
7.4420
Thursday 28 November 2019 (28/11/2019)
7.4369
7.4353
7.4412
7.4330
7.4371
Wednesday 27 November 2019 (27/11/2019)
7.4303
7.4357
7.4400
7.4289
7.4345
Tuesday 26 November 2019 (26/11/2019)
7.4343
7.4313
7.4350
7.4283
7.4317
Monday 25 November 2019 (25/11/2019)
7.4243
7.4337
7.4360
7.4243
7.4302
Friday 22 November 2019 (22/11/2019)
7.4363
7.4243
7.4451
7.4206
7.4329
Thursday 21 November 2019 (21/11/2019)
7.4425
7.4360
7.4432
7.4326
7.4379
Wednesday 20 November 2019 (20/11/2019)
7.4383
7.4425
7.4443
7.4334
7.4389
Tuesday 19 November 2019 (19/11/2019)
7.4404
7.4413
7.4433
7.4368
7.4401
Monday 18 November 2019 (18/11/2019)
7.4353
7.4394
7.4412
7.4329
7.4371
Friday 15 November 2019 (15/11/2019)
7.4354
7.4353
7.4407
7.4313
7.4360
Thursday 14 November 2019 (14/11/2019)
7.4452
7.4367
7.4462
7.4323
7.4393
Wednesday 13 November 2019 (13/11/2019)
7.4374
7.4367
7.4465
7.4343
7.4404
Tuesday 12 November 2019 (12/11/2019)
7.4315
7.4477
7.4493
7.4307
7.4400
Monday 11 November 2019 (11/11/2019)
7.4293
7.4364
7.4380
7.4256
7.4318
Friday 8 November 2019 (08/11/2019)
7.4327
7.4293
7.4339
7.4280
7.4310
Thursday 7 November 2019 (07/11/2019)
7.4303
7.4277
7.4390
7.4230
7.4310
Wednesday 6 November 2019 (06/11/2019)
7.4397
7.4337
7.4401
7.4286
7.4344
Tuesday 5 November 2019 (05/11/2019)
7.4433
7.4367
7.4497
7.4339
7.4418
Monday 4 November 2019 (04/11/2019)
7.4543
7.4453
7.4543
7.4423
7.4483
Friday 1 November 2019 (01/11/2019)
7.4525
7.4543
7.4600
7.4448
7.4524

October

Thursday 31 October 2019 (31/10/2019)
7.4628
7.4520
7.4650
7.4492
7.4571
Wednesday 30 October 2019 (30/10/2019)
7.4534
7.4614
7.4661
7.4471
7.4566
Tuesday 29 October 2019 (29/10/2019)
7.4486
7.4539
7.4580
7.4474
7.4527
Monday 28 October 2019 (28/10/2019)
7.4483
7.4486
7.4547
7.4480
7.4514
Friday 25 October 2019 (25/10/2019)
7.4490
7.4483
7.4517
7.4456
7.4487
Thursday 24 October 2019 (24/10/2019)
7.4390
7.4490
7.4554
7.4313
7.4434
Wednesday 23 October 2019 (23/10/2019)
7.4383
7.4390
7.4417
7.4343
7.4380
Tuesday 22 October 2019 (22/10/2019)
7.4337
7.4383
7.4410
7.4317
7.4364
Monday 21 October 2019 (21/10/2019)
7.4387
7.4337
7.4407
7.4300
7.4354
Friday 18 October 2019 (18/10/2019)
7.4400
7.4387
7.4421
7.4296
7.4359
Thursday 17 October 2019 (17/10/2019)
7.4313
7.4400
7.4427
7.4276
7.4352
Wednesday 16 October 2019 (16/10/2019)
7.4327
7.4313
7.4394
7.4263
7.4329
Tuesday 15 October 2019 (15/10/2019)
7.4290
7.4327
7.4389
7.4265
7.4327
Monday 14 October 2019 (14/10/2019)
7.4310
7.4290
7.4324
7.4153
7.4239
Friday 11 October 2019 (11/10/2019)
7.4234
7.4310
7.4310
7.4203
7.4257
Thursday 10 October 2019 (10/10/2019)
7.4241
7.4234
7.4297
7.4200
7.4249
Wednesday 9 October 2019 (09/10/2019)
7.4187
7.4241
7.4280
7.4057
7.4169
Tuesday 8 October 2019 (08/10/2019)
7.4197
7.4187
7.4285
7.4156
7.4221
Monday 7 October 2019 (07/10/2019)
7.2715
7.4197
7.4237
7.2715
7.3476
Friday 4 October 2019 (04/10/2019)
7.4150
7.4177
7.4221
7.4111
7.4166
Thursday 3 October 2019 (03/10/2019)
7.4120
7.4150
7.4190
7.4103
7.4147
Wednesday 2 October 2019 (02/10/2019)
7.4113
7.4120
7.4162
7.4078
7.4120
Tuesday 1 October 2019 (01/10/2019)
7.4057
7.4113
7.4178
7.4030
7.4104

September

Monday 30 September 2019 (30/09/2019)
7.4074
7.4054
7.4121
7.2575
7.3348
Friday 27 September 2019 (27/09/2019)
7.4050
7.4074
7.4169
7.4030
7.4100
Thursday 26 September 2019 (26/09/2019)
7.4042
7.4050
7.4230
7.3998
7.4114
Wednesday 25 September 2019 (25/09/2019)
7.4013
7.4042
7.4077
7.3979
7.4028
Tuesday 24 September 2019 (24/09/2019)
7.4057
7.4020
7.4070
7.3976
7.4023
Monday 23 September 2019 (23/09/2019)
7.3989
7.4037
7.4108
7.3919
7.4014
Friday 20 September 2019 (20/09/2019)
7.3990
7.3989
7.4017
7.3947
7.3982
Thursday 19 September 2019 (19/09/2019)
7.3954
7.3990
7.4037
7.3896
7.3967
Wednesday 18 September 2019 (18/09/2019)
7.3910
7.3954
7.3997
7.3789
7.3893
Tuesday 17 September 2019 (17/09/2019)
7.3930
7.3953
7.3997
7.3883
7.3940
Monday 16 September 2019 (16/09/2019)
7.3910
7.3930
7.3964
7.3883
7.3924
Friday 13 September 2019 (13/09/2019)
7.3917
7.3910
7.3947
7.3885
7.3916
Thursday 12 September 2019 (12/09/2019)
7.3920
7.3917
7.4209
7.3871
7.4040
Wednesday 11 September 2019 (11/09/2019)
7.3900
7.3920
7.3937
7.3880
7.3909
Tuesday 10 September 2019 (10/09/2019)
7.3957
7.3900
7.4029
7.3867
7.3948
Monday 9 September 2019 (09/09/2019)
7.4000
7.3950
7.4036
7.3930
7.3983
Friday 6 September 2019 (06/09/2019)
7.4013
7.4000
7.4070
7.3973
7.4022
Thursday 5 September 2019 (05/09/2019)
7.4020
7.4013
7.4040
7.3962
7.4001
Wednesday 4 September 2019 (04/09/2019)
7.4050
7.4020
7.4057
7.4000
7.4029
Tuesday 3 September 2019 (03/09/2019)
7.4020
7.4050
7.4067
7.4003
7.4035
Monday 2 September 2019 (02/09/2019)
7.4006
7.4020
7.4061
7.3956
7.4009

August

Friday 30 August 2019 (30/08/2019)
7.3992
7.4006
7.4098
7.3977
7.4038
Thursday 29 August 2019 (29/08/2019)
7.3987
7.3992
7.4069
7.3938
7.4004
Wednesday 28 August 2019 (28/08/2019)
7.3980
7.3987
7.4029
7.3940
7.3985
Tuesday 27 August 2019 (27/08/2019)
7.3915
7.4010
7.4037
7.3887
7.3962
Monday 26 August 2019 (26/08/2019)
7.3857
7.3915
7.3949
7.3810
7.3880
Friday 23 August 2019 (23/08/2019)
7.3907
7.3857
7.3950
7.3810
7.3880
Thursday 22 August 2019 (22/08/2019)
7.3800
7.3907
7.3957
7.3743
7.3850
Wednesday 21 August 2019 (21/08/2019)
7.3810
7.3800
7.3887
7.3730
7.3809
Tuesday 20 August 2019 (20/08/2019)
7.3837
7.3817
7.3874
7.3727
7.3801
Monday 19 August 2019 (19/08/2019)
7.3850
7.3747
7.3890
7.3711
7.3801
Friday 16 August 2019 (16/08/2019)
7.3857
7.3850
7.3885
7.3821
7.3853
Thursday 15 August 2019 (15/08/2019)
7.3857
7.3857
7.3937
7.3811
7.3874
Wednesday 14 August 2019 (14/08/2019)
7.3884
7.3857
7.3922
7.3834
7.3878
Tuesday 13 August 2019 (13/08/2019)
7.3880
7.3884
7.3943
7.3725
7.3834
Monday 12 August 2019 (12/08/2019)
7.3857
7.3880
7.3916
7.3817
7.3867
Friday 9 August 2019 (09/08/2019)
7.3780
7.3857
7.3903
7.3737
7.3820
Thursday 8 August 2019 (08/08/2019)
7.3793
7.3780
7.3836
7.3744
7.3790
Wednesday 7 August 2019 (07/08/2019)
7.3818
7.3793
7.3857
7.3763
7.3810
Tuesday 6 August 2019 (06/08/2019)
7.4685
7.3818
7.4731
7.3753
7.4242
Monday 5 August 2019 (05/08/2019)
7.3824
7.4685
7.4698
7.3824
7.4261
Friday 2 August 2019 (02/08/2019)
7.3807
7.3824
7.3973
7.3668
7.3821
Thursday 1 August 2019 (01/08/2019)
7.3804
7.3807
7.3857
7.3783
7.3820

July

Wednesday 31 July 2019 (31/07/2019)
7.3770
7.3804
7.3867
7.3721
7.3794
Tuesday 30 July 2019 (30/07/2019)
7.3787
7.3770
7.3853
7.3712
7.3783
Monday 29 July 2019 (29/07/2019)
7.3800
7.3829
7.3840
7.3753
7.3797
Friday 26 July 2019 (26/07/2019)
7.3840
7.3800
7.3873
7.3774
7.3824
Thursday 25 July 2019 (25/07/2019)
7.3828
7.3840
7.3943
7.3784
7.3864
Wednesday 24 July 2019 (24/07/2019)
7.3830
7.3828
7.3866
7.3770
7.3818
Tuesday 23 July 2019 (23/07/2019)
7.3853
7.3826
7.3873
7.3813
7.3843
Monday 22 July 2019 (22/07/2019)
7.2385
7.3853
7.3870
7.2385
7.3128
Friday 19 July 2019 (19/07/2019)
7.3853
7.3781
7.3888
7.3679
7.3784
Thursday 18 July 2019 (18/07/2019)
7.3853
7.3860
7.3933
7.3808
7.3871
Wednesday 17 July 2019 (17/07/2019)
7.3880
7.3883
7.3903
7.3843
7.3873
Tuesday 16 July 2019 (16/07/2019)
7.3900
7.3880
7.3914
7.3857
7.3886
Monday 15 July 2019 (15/07/2019)
7.3900
7.3900
7.3930
7.3870
7.3900
Friday 12 July 2019 (12/07/2019)
7.3910
7.3900
7.3940
7.3874
7.3907
Thursday 11 July 2019 (11/07/2019)
7.3903
7.3920
7.3934
7.3848
7.3891
Wednesday 10 July 2019 (10/07/2019)
7.3910
7.3910
7.4009
7.3884
7.3947
Tuesday 9 July 2019 (09/07/2019)
7.3933
7.3910
7.3960
7.3883
7.3922
Monday 8 July 2019 (08/07/2019)
7.3970
7.3933
7.3970
7.3907
7.3939
Friday 5 July 2019 (05/07/2019)
7.3970
7.3970
7.3997
7.3815
7.3906
Thursday 4 July 2019 (04/07/2019)
7.3960
7.3970
7.4009
7.3934
7.3972
Wednesday 3 July 2019 (03/07/2019)
7.3940
7.3960
7.3973
7.3916
7.3945
Tuesday 2 July 2019 (02/07/2019)
7.3950
7.3940
7.3979
7.3914
7.3947
Monday 1 July 2019 (01/07/2019)
7.3933
7.3950
7.3980
7.3920
7.3950

June

Friday 28 June 2019 (28/06/2019)
7.3940
7.3933
7.4027
7.3851
7.3939
Thursday 27 June 2019 (27/06/2019)
7.3923
7.3940
7.3973
7.3894
7.3934
Wednesday 26 June 2019 (26/06/2019)
7.3950
7.3923
7.3969
7.3903
7.3936
Tuesday 25 June 2019 (25/06/2019)
7.3950
7.3950
7.3989
7.3911
7.3950
Monday 24 June 2019 (24/06/2019)
7.4005
7.3950
7.4018
7.3930
7.3974
Friday 21 June 2019 (21/06/2019)
7.4000
7.4005
7.4059
7.3931
7.3995
Thursday 20 June 2019 (20/06/2019)
7.3996
7.4000
7.4038
7.3973
7.4006
Wednesday 19 June 2019 (19/06/2019)
7.4001
7.3996
7.4111
7.3954
7.4033
Tuesday 18 June 2019 (18/06/2019)
7.4034
7.4038
7.4143
7.3978
7.4061
Monday 17 June 2019 (17/06/2019)
7.3889
7.4034
7.4103
7.3889
7.3996
Friday 14 June 2019 (14/06/2019)
7.4110
7.3889
7.4127
7.3856
7.3992
Thursday 13 June 2019 (13/06/2019)
7.4093
7.4110
7.4169
7.4048
7.4109
Wednesday 12 June 2019 (12/06/2019)
7.4110
7.4093
7.4207
7.4077
7.4142
Tuesday 11 June 2019 (11/06/2019)
7.4140
7.4110
7.4204
7.3997
7.4101
Monday 10 June 2019 (10/06/2019)
7.4152
7.4140
7.4208
7.4104
7.4156
Friday 7 June 2019 (07/06/2019)
7.4183
7.4152
7.4212
7.4120
7.4166
Thursday 6 June 2019 (06/06/2019)
7.4143
7.4183
7.4272
7.4103
7.4188
Wednesday 5 June 2019 (05/06/2019)
7.4170
7.4128
7.4202
7.4094
7.4148
Tuesday 4 June 2019 (04/06/2019)
7.4153
7.4170
7.4227
7.4127
7.4177
Monday 3 June 2019 (03/06/2019)
7.4229
7.4153
7.4229
7.2685
7.3457

May

Friday 31 May 2019 (31/05/2019)
7.4187
7.4229
7.4249
7.4100
7.4175
Thursday 30 May 2019 (30/05/2019)
7.4160
7.4187
7.4307
7.4120
7.4214
Wednesday 29 May 2019 (29/05/2019)
7.4240
7.4194
7.4263
7.4127
7.4195
Tuesday 28 May 2019 (28/05/2019)
7.4200
7.4240
7.4296
7.4170
7.4233
Monday 27 May 2019 (27/05/2019)
7.4247
7.4200
7.4291
7.4118
7.4205
Friday 24 May 2019 (24/05/2019)
7.4237
7.4247
7.4289
7.4178
7.4234
Thursday 23 May 2019 (23/05/2019)
7.4256
7.4237
7.4290
7.4187
7.4239
Wednesday 22 May 2019 (22/05/2019)
7.4252
7.4256
7.4295
7.4207
7.4251
Tuesday 21 May 2019 (21/05/2019)
7.4279
7.4252
7.4322
7.4196
7.4259
Monday 20 May 2019 (20/05/2019)
7.4262
7.4279
7.4320
7.4203
7.4262
Friday 17 May 2019 (17/05/2019)
7.4232
7.4262
7.4308
7.4121
7.4215
Thursday 16 May 2019 (16/05/2019)
7.4180
7.4230
7.4323
7.4170
7.4247
Wednesday 15 May 2019 (15/05/2019)
7.4111
7.4215
7.4341
7.4093
7.4217
Tuesday 14 May 2019 (14/05/2019)
7.4057
7.4111
7.4201
7.2530
7.3366
Monday 13 May 2019 (13/05/2019)
7.3873
7.4057
7.4165
7.3800
7.3983
Friday 10 May 2019 (10/05/2019)
7.4053
7.3873
7.4142
7.3770
7.3956
Thursday 9 May 2019 (09/05/2019)
7.4086
7.4053
7.4146
7.3997
7.4072
Wednesday 8 May 2019 (08/05/2019)
7.4070
7.4086
7.4131
7.4025
7.4078
Tuesday 7 May 2019 (07/05/2019)
7.4093
7.4070
7.4149
7.4024
7.4087
Monday 6 May 2019 (06/05/2019)
7.4133
7.4093
7.4183
7.4021
7.4102
Friday 3 May 2019 (03/05/2019)
7.4133
7.4133
7.4160
7.4031
7.4096
Thursday 2 May 2019 (02/05/2019)
7.4110
7.4133
7.4194
7.4018
7.4106
Wednesday 1 May 2019 (01/05/2019)
7.4110
7.4110
7.4110
7.4110
7.4110

April

Tuesday 30 April 2019 (30/04/2019)
7.4150
7.4110
7.4209
7.4087
7.4148
Monday 29 April 2019 (29/04/2019)
7.4154
7.4150
7.4256
7.4092
7.4174
Friday 26 April 2019 (26/04/2019)
7.4160
7.4154
7.4210
7.4103
7.4157
Thursday 25 April 2019 (25/04/2019)
7.4213
7.4160
7.4220
7.4114
7.4167
Wednesday 24 April 2019 (24/04/2019)
7.4228
7.4203
7.4235
7.4204
7.4220
Tuesday 23 April 2019 (23/04/2019)
7.4384
7.4233
7.4219
7.4207
7.4213
Monday 22 April 2019 (22/04/2019)
7.4387
7.4555
7.4600
7.4316
7.4458
Friday 19 April 2019 (19/04/2019)
7.4389
7.4449
7.4533
7.4356
7.4445
Thursday 18 April 2019 (18/04/2019)
7.4357
7.4381
7.4374
7.4365
7.4370
Wednesday 17 April 2019 (17/04/2019)
7.4349
7.4347
7.4380
7.4379
7.4380
Tuesday 16 April 2019 (16/04/2019)
7.4372
7.4351
7.4358
7.4321
7.4340
Monday 15 April 2019 (15/04/2019)
7.4325
7.4390
7.4373
7.4320
7.4347
Friday 12 April 2019 (12/04/2019)
7.4329
7.4601
7.4405
7.4338
7.4372
Thursday 11 April 2019 (11/04/2019)
7.4266
7.4308
7.4350
7.4288
7.4319
Wednesday 10 April 2019 (10/04/2019)
7.4296
7.4266
7.4288
7.4268
7.4278
Tuesday 9 April 2019 (09/04/2019)
7.4315
7.4291
7.4308
7.4300
7.4304
Monday 8 April 2019 (08/04/2019)
7.4335
7.4279
7.4338
7.4250
7.4294
Friday 5 April 2019 (05/04/2019)
7.4302
7.4499
7.4352
7.4306
7.4329
Thursday 4 April 2019 (04/04/2019)
7.4267
7.4297
7.4315
7.4269
7.4292
Wednesday 3 April 2019 (03/04/2019)
7.4308
7.4284
7.4284
7.4264
7.4274
Tuesday 2 April 2019 (02/04/2019)
7.4256
7.4311
7.4275
7.4256
7.4266
Monday 1 April 2019 (01/04/2019)
7.4341
7.4291
7.4417
7.4214
7.4316

March

Friday 29 March 2019 (29/03/2019)
7.4315
7.4434
7.4409
7.4312
7.4361
Thursday 28 March 2019 (28/03/2019)
7.4407
7.4333
7.4299
7.4265
7.4282
Wednesday 27 March 2019 (27/03/2019)
7.4158
7.4228
7.4272
7.4247
7.4260
Tuesday 26 March 2019 (26/03/2019)
7.4153
7.4193
7.4241
7.4180
7.4211
Monday 25 March 2019 (25/03/2019)
7.4305
7.4157
7.4236
7.4217
7.4227
Friday 22 March 2019 (22/03/2019)
7.4134
7.4496
7.4173
7.4158
7.4166
Thursday 21 March 2019 (21/03/2019)
7.4165
7.4164
7.4159
7.4155
7.4157
Wednesday 20 March 2019 (20/03/2019)
7.4092
7.4138
7.4160
7.4157
7.4159
Tuesday 19 March 2019 (19/03/2019)
7.4153
7.4138
7.4162
7.4148
7.4155
Monday 18 March 2019 (18/03/2019)
7.4131
7.4153
7.4280
7.4129
7.4205
Friday 15 March 2019 (15/03/2019)
7.4178
7.4142
7.4179
7.4123
7.4151
Thursday 14 March 2019 (14/03/2019)
7.4176
7.4189
7.4200
7.4155
7.4178
Wednesday 13 March 2019 (13/03/2019)
7.4130
7.4133
7.4170
7.4151
7.4161
Tuesday 12 March 2019 (12/03/2019)
7.4083
7.4126
7.4132
7.4110
7.4121
Monday 11 March 2019 (11/03/2019)
7.4077
7.4101
7.4131
7.4104
7.4118
Friday 8 March 2019 (08/03/2019)
7.4154
7.4154
7.4198
7.4128
7.4163
Thursday 7 March 2019 (07/03/2019)
7.4202
7.4105
7.4095
7.4080
7.4088
Wednesday 6 March 2019 (06/03/2019)
7.4256
7.4173
7.4210
7.4158
7.4184
Tuesday 5 March 2019 (05/03/2019)
7.4244
7.4212
7.4268
7.4233
7.4251
Monday 4 March 2019 (04/03/2019)
7.4274
7.4253
7.4336
7.4231
7.4284
Friday 1 March 2019 (01/03/2019)
7.4235
7.4321
7.4280
7.4263
7.4272

February

Thursday 28 February 2019 (28/02/2019)
7.4281
7.4294
7.4277
7.4268
7.4273
Wednesday 27 February 2019 (27/02/2019)
7.4290
7.4278
7.4275
7.4257
7.4266
Tuesday 26 February 2019 (26/02/2019)
7.4292
7.4282
7.4298
7.4239
7.4269
Monday 25 February 2019 (25/02/2019)
7.4219
7.4272
7.4336
7.4248
7.4292
Friday 22 February 2019 (22/02/2019)
7.4169
7.4303
7.4278
7.4219
7.4249
Thursday 21 February 2019 (21/02/2019)
7.4119
7.4136
7.4145
7.4122
7.4134
Wednesday 20 February 2019 (20/02/2019)
7.4116
7.4136
7.4164
7.4116
7.4140
Tuesday 19 February 2019 (19/02/2019)
7.4074
7.4128
7.4137
7.4052
7.4095
Monday 18 February 2019 (18/02/2019)
7.4058
7.4134
7.4136
7.4054
7.4095
Friday 15 February 2019 (15/02/2019)
7.4053
7.4063
7.4081
7.4060
7.4071
Thursday 14 February 2019 (14/02/2019)
7.4039
7.4057
7.4057
7.4054
7.4056
Wednesday 13 February 2019 (13/02/2019)
7.4089
7.4033
7.4037
7.4002
7.4020
Tuesday 12 February 2019 (12/02/2019)
7.4039
7.4057
7.4059
7.3979
7.4019
Monday 11 February 2019 (11/02/2019)
7.4002
7.4037
7.4043
7.4022
7.4033
Friday 8 February 2019 (08/02/2019)
7.4069
7.4134
7.4054
7.4009
7.4032
Thursday 7 February 2019 (07/02/2019)
7.4135
7.4050
7.4106
7.4084
7.4095
Wednesday 6 February 2019 (06/02/2019)
7.4079
7.4171
7.4153
7.4070
7.4112
Tuesday 5 February 2019 (05/02/2019)
7.4121
7.4081
7.4130
7.4063
7.4097
Monday 4 February 2019 (04/02/2019)
7.4128
7.4181
7.4100
7.4065
7.4083
Friday 1 February 2019 (01/02/2019)
7.4203
7.4073
7.4240
7.4130
7.4185

January

Thursday 31 January 2019 (31/01/2019)
7.4205
7.4181
7.4216
7.4213
7.4215
Wednesday 30 January 2019 (30/01/2019)
7.4214
7.4243
7.4259
7.4218
7.4239
Tuesday 29 January 2019 (29/01/2019)
7.4248
7.4226
7.4237
7.4236
7.4237
Monday 28 January 2019 (28/01/2019)
7.4231
7.4226
7.4232
7.4220
7.4226
Friday 25 January 2019 (25/01/2019)
7.4253
7.4210
7.4315
7.2841
7.3578
Thursday 24 January 2019 (24/01/2019)
7.4304
7.4332
7.4337
7.4284
7.4311
Wednesday 23 January 2019 (23/01/2019)
7.4230
7.4339
7.4347
7.4242
7.4295
Tuesday 22 January 2019 (22/01/2019)
7.4209
7.4233
7.4255
7.4246
7.4251
Monday 21 January 2019 (21/01/2019)
7.4254
7.4270
7.4300
7.4284
7.4292
Friday 18 January 2019 (18/01/2019)
7.4238
7.4251
7.4265
7.4244
7.4255
Thursday 17 January 2019 (17/01/2019)
7.4200
7.4280
7.4288
7.4257
7.4273
Wednesday 16 January 2019 (16/01/2019)
7.4191
7.4263
7.4254
7.4164
7.4209
Tuesday 15 January 2019 (15/01/2019)
7.4321
7.4239
7.4378
7.4281
7.4330
Monday 14 January 2019 (14/01/2019)
7.4324
7.4290
7.4329
7.4249
7.4289
Friday 11 January 2019 (11/01/2019)
7.4275
7.4284
7.4295
7.4235
7.4265
Thursday 10 January 2019 (10/01/2019)
7.4282
7.4269
7.4232
7.4228
7.4230
Wednesday 9 January 2019 (09/01/2019)
7.4275
7.4300
7.4277
7.4240
7.4259
Tuesday 8 January 2019 (08/01/2019)
7.4241
7.4262
7.4276
7.4227
7.4252
Monday 7 January 2019 (07/01/2019)
7.4384
7.4216
7.4306
7.4234
7.4270
Friday 4 January 2019 (04/01/2019)
7.4237
7.4397
7.4373
7.4271
7.4322
Thursday 3 January 2019 (03/01/2019)
7.4172
7.4315
7.4354
7.4211
7.4283
Wednesday 2 January 2019 (02/01/2019)
7.4097
7.4221
7.4348
7.4141
7.4245
Tuesday 1 January 2019 (01/01/2019)
7.4051
7.3896
7.4922
7.3799
7.4361