Euro-Croatian Kuna History: 2018
Daily EUR/HRK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 7.5634 on 29/06/2018
Lowest exchange rate of 2018: 7.2482 on 23/07/2018
Average exchange rate of 2018: 7.4178
Historical Graph For Converting Euros into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Croatian Kuna on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.4210 | 7.4404 | 7.4215 | 7.4096 | 7.4156 |
| Friday 28 December 2018 (28/12/2018) | 7.4058 | 7.4237 | 7.4230 | 7.4108 | 7.4169 |
| Thursday 27 December 2018 (27/12/2018) | 7.4215 | 7.4087 | 7.4200 | 7.4096 | 7.4148 |
| Wednesday 26 December 2018 (26/12/2018) | 7.4334 | 7.4195 | 7.4413 | 7.4067 | 7.4240 |
| Tuesday 25 December 2018 (25/12/2018) | 7.4261 | 7.4309 | 7.4691 | 7.3514 | 7.4103 |
| Monday 24 December 2018 (24/12/2018) | 7.4214 | 7.4091 | 7.4234 | 7.4061 | 7.4148 |
| Friday 21 December 2018 (21/12/2018) | 7.4271 | 7.4189 | 7.4195 | 7.4168 | 7.4182 |
| Thursday 20 December 2018 (20/12/2018) | 7.4207 | 7.4189 | 7.4186 | 7.4144 | 7.4165 |
| Wednesday 19 December 2018 (19/12/2018) | 7.4022 | 7.4174 | 7.4190 | 7.4173 | 7.4182 |
| Tuesday 18 December 2018 (18/12/2018) | 7.3902 | 7.4139 | 7.4071 | 7.3990 | 7.4031 |
| Monday 17 December 2018 (17/12/2018) | 7.3849 | 7.4017 | 7.4038 | 7.3915 | 7.3977 |
| Friday 14 December 2018 (14/12/2018) | 7.3867 | 7.3905 | 7.3896 | 7.3893 | 7.3895 |
| Thursday 13 December 2018 (13/12/2018) | 7.3843 | 7.3929 | 7.3892 | 7.3799 | 7.3846 |
| Wednesday 12 December 2018 (12/12/2018) | 7.3841 | 7.3908 | 7.3857 | 7.3849 | 7.3853 |
| Tuesday 11 December 2018 (11/12/2018) | 7.3907 | 7.3878 | 7.3922 | 7.3825 | 7.3874 |
| Monday 10 December 2018 (10/12/2018) | 7.3832 | 7.3845 | 7.3850 | 7.3811 | 7.3831 |
| Friday 7 December 2018 (07/12/2018) | 7.3894 | 7.3792 | 7.3938 | 7.3923 | 7.3931 |
| Thursday 6 December 2018 (06/12/2018) | 7.4000 | 7.3907 | 7.4000 | 7.3895 | 7.3948 |
| Wednesday 5 December 2018 (05/12/2018) | 7.3865 | 7.3972 | 7.4087 | 7.3885 | 7.3986 |
| Tuesday 4 December 2018 (04/12/2018) | 7.3884 | 7.4002 | 7.4014 | 7.3879 | 7.3947 |
| Monday 3 December 2018 (03/12/2018) | 7.4001 | 7.3896 | 7.3994 | 7.3896 | 7.3945 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.4150 | 7.3797 | 7.4031 | 7.3922 | 7.3977 |
| Thursday 29 November 2018 (29/11/2018) | 7.4127 | 7.4142 | 7.4263 | 7.4187 | 7.4225 |
| Wednesday 28 November 2018 (28/11/2018) | 7.4306 | 7.4181 | 7.4140 | 7.4133 | 7.4137 |
| Tuesday 27 November 2018 (27/11/2018) | 7.4304 | 7.4211 | 7.4311 | 7.4197 | 7.4254 |
| Monday 26 November 2018 (26/11/2018) | 7.4377 | 7.4302 | 7.4291 | 7.4270 | 7.4281 |
| Friday 23 November 2018 (23/11/2018) | 7.4294 | 7.4384 | 7.4378 | 7.4248 | 7.4313 |
| Thursday 22 November 2018 (22/11/2018) | 7.4263 | 7.4265 | 7.4287 | 7.4285 | 7.4286 |
| Wednesday 21 November 2018 (21/11/2018) | 7.4082 | 7.4300 | 7.4264 | 7.4262 | 7.4263 |
| Tuesday 20 November 2018 (20/11/2018) | 7.4249 | 7.4293 | 7.4293 | 7.4256 | 7.4275 |
| Monday 19 November 2018 (19/11/2018) | 7.4298 | 7.4310 | 7.4342 | 7.4272 | 7.4307 |
| Friday 16 November 2018 (16/11/2018) | 7.4197 | 7.4268 | 7.4289 | 7.4247 | 7.4268 |
| Thursday 15 November 2018 (15/11/2018) | 7.4204 | 7.4230 | 7.4220 | 7.4211 | 7.4216 |
| Wednesday 14 November 2018 (14/11/2018) | 7.4220 | 7.4204 | 7.4317 | 7.4109 | 7.4213 |
| Tuesday 13 November 2018 (13/11/2018) | 7.4296 | 7.4218 | 7.4216 | 7.4213 | 7.4215 |
| Monday 12 November 2018 (12/11/2018) | 7.4297 | 7.4226 | 7.4265 | 7.3982 | 7.4124 |
| Friday 9 November 2018 (09/11/2018) | 7.4289 | 7.4276 | 7.4295 | 7.4253 | 7.4274 |
| Thursday 8 November 2018 (08/11/2018) | 7.4348 | 7.4275 | 7.4304 | 7.4282 | 7.4293 |
| Wednesday 7 November 2018 (07/11/2018) | 7.4370 | 7.4361 | 7.4357 | 7.4317 | 7.4337 |
| Tuesday 6 November 2018 (06/11/2018) | 7.4382 | 7.4368 | 7.4393 | 7.4368 | 7.4381 |
| Monday 5 November 2018 (05/11/2018) | 7.4314 | 7.4371 | 7.4414 | 7.4397 | 7.4406 |
| Friday 2 November 2018 (02/11/2018) | 7.4316 | 7.4276 | 7.4352 | 7.4217 | 7.4285 |
| Thursday 1 November 2018 (01/11/2018) | 7.4336 | 7.4332 | 7.4369 | 7.4365 | 7.4367 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.4275 | 7.4340 | 7.4308 | 7.4151 | 7.4230 |
| Tuesday 30 October 2018 (30/10/2018) | 7.4275 | 7.4316 | 7.4290 | 7.4180 | 7.4235 |
| Monday 29 October 2018 (29/10/2018) | 7.4345 | 7.4292 | 7.4286 | 7.4252 | 7.4269 |
| Friday 26 October 2018 (26/10/2018) | 7.4312 | 7.4602 | 7.4570 | 7.4402 | 7.4486 |
| Thursday 25 October 2018 (25/10/2018) | 7.4256 | 7.4294 | 7.4326 | 7.4276 | 7.4301 |
| Wednesday 24 October 2018 (24/10/2018) | 7.4262 | 7.4256 | 7.4273 | 7.4243 | 7.4258 |
| Tuesday 23 October 2018 (23/10/2018) | 7.4303 | 7.4271 | 7.4283 | 7.4233 | 7.4258 |
| Monday 22 October 2018 (22/10/2018) | 7.4132 | 7.4323 | 7.4249 | 7.4221 | 7.4235 |
| Friday 19 October 2018 (19/10/2018) | 7.4203 | 7.4243 | 7.4224 | 7.4211 | 7.4218 |
| Thursday 18 October 2018 (18/10/2018) | 7.4151 | 7.4195 | 7.4201 | 7.4050 | 7.4126 |
| Wednesday 17 October 2018 (17/10/2018) | 7.4145 | 7.4173 | 7.4171 | 7.4158 | 7.4165 |
| Tuesday 16 October 2018 (16/10/2018) | 7.4118 | 7.4143 | 7.4149 | 7.4134 | 7.4142 |
| Monday 15 October 2018 (15/10/2018) | 7.4125 | 7.4118 | 7.4232 | 7.4112 | 7.4172 |
| Friday 12 October 2018 (12/10/2018) | 7.4123 | 7.4258 | 7.4175 | 7.4113 | 7.4144 |
| Thursday 11 October 2018 (11/10/2018) | 7.4089 | 7.4079 | 7.4145 | 7.4023 | 7.4084 |
| Wednesday 10 October 2018 (10/10/2018) | 7.4170 | 7.4095 | 7.4214 | 7.4134 | 7.4174 |
| Tuesday 9 October 2018 (09/10/2018) | 7.4030 | 7.4149 | 7.4204 | 7.4097 | 7.4151 |
| Monday 8 October 2018 (08/10/2018) | 7.4217 | 7.4031 | 7.4166 | 7.3906 | 7.4036 |
| Friday 5 October 2018 (05/10/2018) | 7.4223 | 7.4355 | 7.4221 | 7.4207 | 7.4214 |
| Thursday 4 October 2018 (04/10/2018) | 7.4252 | 7.4222 | 7.4262 | 7.4237 | 7.4250 |
| Wednesday 3 October 2018 (03/10/2018) | 7.4296 | 7.4266 | 7.4291 | 7.4272 | 7.4282 |
| Tuesday 2 October 2018 (02/10/2018) | 7.4306 | 7.4308 | 7.4305 | 7.4259 | 7.4282 |
| Monday 1 October 2018 (01/10/2018) | 7.4275 | 7.4306 | 7.4307 | 7.4282 | 7.4295 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.4305 | 7.4418 | 7.4345 | 7.4329 | 7.4337 |
| Thursday 27 September 2018 (27/09/2018) | 7.4254 | 7.4276 | 7.4277 | 7.4236 | 7.4257 |
| Wednesday 26 September 2018 (26/09/2018) | 7.4276 | 7.4253 | 7.4250 | 7.4234 | 7.4242 |
| Tuesday 25 September 2018 (25/09/2018) | 7.4213 | 7.4270 | 7.4297 | 7.4117 | 7.4207 |
| Monday 24 September 2018 (24/09/2018) | 7.4321 | 7.4218 | 7.4215 | 7.4210 | 7.4213 |
| Friday 21 September 2018 (21/09/2018) | 7.4243 | 7.4512 | 7.4305 | 7.4278 | 7.4292 |
| Thursday 20 September 2018 (20/09/2018) | 7.4262 | 7.4257 | 7.4279 | 7.4238 | 7.4259 |
| Wednesday 19 September 2018 (19/09/2018) | 7.4265 | 7.4267 | 7.4369 | 7.4275 | 7.4322 |
| Tuesday 18 September 2018 (18/09/2018) | 7.4249 | 7.4253 | 7.4303 | 7.4224 | 7.4264 |
| Monday 17 September 2018 (17/09/2018) | 7.4333 | 7.4250 | 7.4262 | 7.4240 | 7.4251 |
| Friday 14 September 2018 (14/09/2018) | 7.4340 | 7.4415 | 7.4317 | 7.4214 | 7.4266 |
| Thursday 13 September 2018 (13/09/2018) | 7.4324 | 7.4362 | 7.4344 | 7.4254 | 7.4299 |
| Wednesday 12 September 2018 (12/09/2018) | 7.4197 | 7.4343 | 7.4287 | 7.4246 | 7.4267 |
| Tuesday 11 September 2018 (11/09/2018) | 7.4199 | 7.4161 | 7.4244 | 7.4130 | 7.4187 |
| Monday 10 September 2018 (10/09/2018) | 7.4259 | 7.4135 | 7.4230 | 7.4208 | 7.4219 |
| Friday 7 September 2018 (07/09/2018) | 7.4309 | 7.4371 | 7.4309 | 7.4275 | 7.4292 |
| Thursday 6 September 2018 (06/09/2018) | 7.4302 | 7.4344 | 7.4332 | 7.4281 | 7.4307 |
| Wednesday 5 September 2018 (05/09/2018) | 7.4286 | 7.4296 | 7.4358 | 7.4321 | 7.4340 |
| Tuesday 4 September 2018 (04/09/2018) | 7.4306 | 7.4309 | 7.4308 | 7.4281 | 7.4295 |
| Monday 3 September 2018 (03/09/2018) | 7.4352 | 7.4284 | 7.4310 | 7.4289 | 7.4300 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.4382 | 7.4462 | 7.4389 | 7.4338 | 7.4364 |
| Thursday 30 August 2018 (30/08/2018) | 7.4337 | 7.4390 | 7.4395 | 7.4362 | 7.4379 |
| Wednesday 29 August 2018 (29/08/2018) | 7.4342 | 7.4362 | 7.4397 | 7.4272 | 7.4335 |
| Tuesday 28 August 2018 (28/08/2018) | 7.4350 | 7.4276 | 7.4347 | 7.4263 | 7.4305 |
| Monday 27 August 2018 (27/08/2018) | 7.4355 | 7.4336 | 7.4387 | 7.4378 | 7.4383 |
| Friday 24 August 2018 (24/08/2018) | 7.4203 | 7.4439 | 7.4382 | 7.4254 | 7.4318 |
| Thursday 23 August 2018 (23/08/2018) | 7.4275 | 7.4372 | 7.4320 | 7.4208 | 7.4264 |
| Wednesday 22 August 2018 (22/08/2018) | 7.4188 | 7.4275 | 7.4203 | 7.4180 | 7.4192 |
| Tuesday 21 August 2018 (21/08/2018) | 7.4167 | 7.4195 | 7.4262 | 7.4160 | 7.4211 |
| Monday 20 August 2018 (20/08/2018) | 7.4154 | 7.4153 | 7.4168 | 7.4137 | 7.4153 |
| Friday 17 August 2018 (17/08/2018) | 7.4196 | 7.4260 | 7.4194 | 7.4190 | 7.4192 |
| Thursday 16 August 2018 (16/08/2018) | 7.4270 | 7.4196 | 7.4262 | 7.4136 | 7.4199 |
| Wednesday 15 August 2018 (15/08/2018) | 7.4243 | 7.4273 | 7.4260 | 7.4220 | 7.4240 |
| Tuesday 14 August 2018 (14/08/2018) | 7.4252 | 7.4230 | 7.4231 | 7.4224 | 7.4228 |
| Monday 13 August 2018 (13/08/2018) | 7.4254 | 7.4253 | 7.4287 | 7.4235 | 7.4261 |
| Friday 10 August 2018 (10/08/2018) | 7.4357 | 7.4378 | 7.4273 | 7.4261 | 7.4267 |
| Thursday 9 August 2018 (09/08/2018) | 7.4303 | 7.4362 | 7.4365 | 7.4303 | 7.4334 |
| Wednesday 8 August 2018 (08/08/2018) | 7.4145 | 7.4308 | 7.4289 | 7.4232 | 7.4261 |
| Tuesday 7 August 2018 (07/08/2018) | 7.4155 | 7.4174 | 7.4168 | 7.4153 | 7.4161 |
| Monday 6 August 2018 (06/08/2018) | 7.4103 | 7.4163 | 7.4164 | 7.4106 | 7.4135 |
| Friday 3 August 2018 (03/08/2018) | 7.4046 | 7.4213 | 7.4055 | 7.4054 | 7.4055 |
| Thursday 2 August 2018 (02/08/2018) | 7.4008 | 7.4064 | 7.4088 | 7.4010 | 7.4049 |
| Wednesday 1 August 2018 (01/08/2018) | 7.4014 | 7.4005 | 7.4067 | 7.3910 | 7.3989 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.3989 | 7.4020 | 7.4018 | 7.4003 | 7.4011 |
| Monday 30 July 2018 (30/07/2018) | 7.4003 | 7.3983 | 7.3993 | 7.3970 | 7.3982 |
| Friday 27 July 2018 (27/07/2018) | 7.4005 | 7.4190 | 7.4169 | 7.4132 | 7.4151 |
| Thursday 26 July 2018 (26/07/2018) | 7.3982 | 7.4009 | 7.4032 | 7.3989 | 7.4011 |
| Wednesday 25 July 2018 (25/07/2018) | 7.3990 | 7.3983 | 7.3992 | 7.3977 | 7.3985 |
| Tuesday 24 July 2018 (24/07/2018) | 7.3985 | 7.3996 | 7.4055 | 7.3872 | 7.3964 |
| Monday 23 July 2018 (23/07/2018) | 7.3913 | 7.3985 | 7.3951 | 7.2482 | 7.3217 |
| Friday 20 July 2018 (20/07/2018) | 7.3940 | 7.3995 | 7.3977 | 7.3927 | 7.3952 |
| Thursday 19 July 2018 (19/07/2018) | 7.3913 | 7.3928 | 7.3924 | 7.3920 | 7.3922 |
| Wednesday 18 July 2018 (18/07/2018) | 7.3880 | 7.3906 | 7.3919 | 7.3862 | 7.3891 |
| Tuesday 17 July 2018 (17/07/2018) | 7.3901 | 7.3880 | 7.3994 | 7.3979 | 7.3987 |
| Monday 16 July 2018 (16/07/2018) | 7.3964 | 7.3901 | 7.3934 | 7.3856 | 7.3895 |
| Friday 13 July 2018 (13/07/2018) | 7.3971 | 7.4078 | 7.4074 | 7.3955 | 7.4015 |
| Thursday 12 July 2018 (12/07/2018) | 7.3946 | 7.3965 | 7.4046 | 7.3960 | 7.4003 |
| Wednesday 11 July 2018 (11/07/2018) | 7.3965 | 7.3964 | 7.4057 | 7.3941 | 7.3999 |
| Tuesday 10 July 2018 (10/07/2018) | 7.4113 | 7.3961 | 7.4084 | 7.4053 | 7.4069 |
| Monday 9 July 2018 (09/07/2018) | 7.3992 | 7.4100 | 7.4159 | 7.4061 | 7.4110 |
| Friday 6 July 2018 (06/07/2018) | 7.3983 | 7.4023 | 7.4091 | 7.3902 | 7.3997 |
| Thursday 5 July 2018 (05/07/2018) | 7.3926 | 7.4014 | 7.3938 | 7.3917 | 7.3928 |
| Wednesday 4 July 2018 (04/07/2018) | 7.3833 | 7.3928 | 7.3923 | 7.3825 | 7.3874 |
| Tuesday 3 July 2018 (03/07/2018) | 7.3857 | 7.3835 | 7.3838 | 7.3829 | 7.3834 |
| Monday 2 July 2018 (02/07/2018) | 7.3818 | 7.3845 | 7.3847 | 7.3807 | 7.3827 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.3801 | 7.3959 | 7.5634 | 7.3802 | 7.4718 |
| Thursday 28 June 2018 (28/06/2018) | 7.3805 | 7.3794 | 7.3801 | 7.3791 | 7.3796 |
| Wednesday 27 June 2018 (27/06/2018) | 7.3800 | 7.3830 | 7.3811 | 7.3717 | 7.3764 |
| Tuesday 26 June 2018 (26/06/2018) | 7.4052 | 7.3795 | 7.3990 | 7.3652 | 7.3821 |
| Monday 25 June 2018 (25/06/2018) | 7.3769 | 7.4039 | 7.3837 | 7.3823 | 7.3830 |
| Friday 22 June 2018 (22/06/2018) | 7.3761 | 7.3853 | 7.3833 | 7.3825 | 7.3829 |
| Thursday 21 June 2018 (21/06/2018) | 7.3770 | 7.3778 | 7.3806 | 7.3731 | 7.3769 |
| Wednesday 20 June 2018 (20/06/2018) | 7.3842 | 7.3824 | 7.3837 | 7.3809 | 7.3823 |
| Tuesday 19 June 2018 (19/06/2018) | 7.3771 | 7.3820 | 7.3809 | 7.3806 | 7.3808 |
| Monday 18 June 2018 (18/06/2018) | 7.3858 | 7.3770 | 7.3817 | 7.3772 | 7.3795 |
| Friday 15 June 2018 (15/06/2018) | 7.3833 | 7.4096 | 7.3871 | 7.3821 | 7.3846 |
| Thursday 14 June 2018 (14/06/2018) | 7.3780 | 7.3839 | 7.3853 | 7.3804 | 7.3829 |
| Wednesday 13 June 2018 (13/06/2018) | 7.3788 | 7.3800 | 7.3817 | 7.3781 | 7.3799 |
| Tuesday 12 June 2018 (12/06/2018) | 7.3766 | 7.3792 | 7.3782 | 7.3772 | 7.3777 |
| Monday 11 June 2018 (11/06/2018) | 7.3806 | 7.3771 | 7.3804 | 7.3793 | 7.3799 |
| Friday 8 June 2018 (08/06/2018) | 7.3854 | 7.4020 | 7.3855 | 7.3808 | 7.3832 |
| Thursday 7 June 2018 (07/06/2018) | 7.3886 | 7.3883 | 7.3927 | 7.3787 | 7.3857 |
| Wednesday 6 June 2018 (06/06/2018) | 7.3805 | 7.3864 | 7.3892 | 7.3869 | 7.3881 |
| Tuesday 5 June 2018 (05/06/2018) | 7.3803 | 7.3817 | 7.3828 | 7.3766 | 7.3797 |
| Monday 4 June 2018 (04/06/2018) | 7.3814 | 7.3809 | 7.3857 | 7.3711 | 7.3784 |
| Friday 1 June 2018 (01/06/2018) | 7.3851 | 7.3959 | 7.3880 | 7.3842 | 7.3861 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.3868 | 7.3844 | 7.3865 | 7.3852 | 7.3859 |
| Wednesday 30 May 2018 (30/05/2018) | 7.3877 | 7.3861 | 7.3898 | 7.3836 | 7.3867 |
| Tuesday 29 May 2018 (29/05/2018) | 7.3951 | 7.3865 | 7.3895 | 7.3884 | 7.3890 |
| Monday 28 May 2018 (28/05/2018) | 7.3906 | 7.3943 | 7.3929 | 7.3923 | 7.3926 |
| Friday 25 May 2018 (25/05/2018) | 7.3924 | 7.3900 | 7.3903 | 7.3897 | 7.3900 |
| Thursday 24 May 2018 (24/05/2018) | 7.3915 | 7.3907 | 7.3943 | 7.3893 | 7.3918 |
| Wednesday 23 May 2018 (23/05/2018) | 7.3844 | 7.3935 | 7.3855 | 7.3827 | 7.3841 |
| Tuesday 22 May 2018 (22/05/2018) | 7.3826 | 7.3876 | 7.3846 | 7.3789 | 7.3818 |
| Monday 21 May 2018 (21/05/2018) | 7.3807 | 7.3818 | 7.3822 | 7.3770 | 7.3796 |
| Friday 18 May 2018 (18/05/2018) | 7.3776 | 7.4019 | 7.3860 | 7.3825 | 7.3843 |
| Thursday 17 May 2018 (17/05/2018) | 7.3842 | 7.3786 | 7.3847 | 7.3756 | 7.3802 |
| Wednesday 16 May 2018 (16/05/2018) | 7.3819 | 7.3805 | 7.3860 | 7.3790 | 7.3825 |
| Tuesday 15 May 2018 (15/05/2018) | 7.3816 | 7.3784 | 7.3830 | 7.3817 | 7.3824 |
| Monday 14 May 2018 (14/05/2018) | 7.3882 | 7.3823 | 7.3840 | 7.3811 | 7.3826 |
| Friday 11 May 2018 (11/05/2018) | 7.3868 | 7.3997 | 7.3942 | 7.3851 | 7.3897 |
| Thursday 10 May 2018 (10/05/2018) | 7.3870 | 7.3863 | 7.3891 | 7.3875 | 7.3883 |
| Wednesday 9 May 2018 (09/05/2018) | 7.3903 | 7.3878 | 7.3895 | 7.3889 | 7.3892 |
| Tuesday 8 May 2018 (08/05/2018) | 7.3967 | 7.3919 | 7.3933 | 7.3920 | 7.3927 |
| Monday 7 May 2018 (07/05/2018) | 7.4001 | 7.3948 | 7.4043 | 7.3976 | 7.4010 |
| Friday 4 May 2018 (04/05/2018) | 7.4120 | 7.4287 | 7.4150 | 7.4111 | 7.4131 |
| Thursday 3 May 2018 (03/05/2018) | 7.4120 | 7.4122 | 7.4139 | 7.4046 | 7.4093 |
| Wednesday 2 May 2018 (02/05/2018) | 7.4073 | 7.4143 | 7.4112 | 7.4044 | 7.4078 |
| Tuesday 1 May 2018 (01/05/2018) | 7.4093 | 7.4386 | 7.4501 | 7.3981 | 7.4241 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.4154 | 7.4038 | 7.4121 | 7.4120 | 7.4121 |
| Friday 27 April 2018 (27/04/2018) | 7.4187 | 7.4279 | 7.4293 | 7.4198 | 7.4246 |
| Thursday 26 April 2018 (26/04/2018) | 7.4166 | 7.4195 | 7.4228 | 7.4215 | 7.4222 |
| Wednesday 25 April 2018 (25/04/2018) | 7.4146 | 7.4169 | 7.4159 | 7.4139 | 7.4149 |
| Tuesday 24 April 2018 (24/04/2018) | 7.4147 | 7.4143 | 7.4182 | 7.4110 | 7.4146 |
| Monday 23 April 2018 (23/04/2018) | 7.4104 | 7.4155 | 7.4122 | 7.4122 | 7.4122 |
| Friday 20 April 2018 (20/04/2018) | 7.4116 | 7.4338 | 7.4159 | 7.4060 | 7.4110 |
| Thursday 19 April 2018 (19/04/2018) | 7.4097 | 7.4110 | 7.4113 | 7.4108 | 7.4111 |
| Wednesday 18 April 2018 (18/04/2018) | 7.4119 | 7.4122 | 7.4156 | 7.4147 | 7.4152 |
| Tuesday 17 April 2018 (17/04/2018) | 7.4117 | 7.4137 | 7.4116 | 7.4112 | 7.4114 |
| Monday 16 April 2018 (16/04/2018) | 7.4124 | 7.4121 | 7.4114 | 7.4094 | 7.4104 |
| Friday 13 April 2018 (13/04/2018) | 7.4191 | 7.4237 | 7.4226 | 7.4221 | 7.4224 |
| Thursday 12 April 2018 (12/04/2018) | 7.4248 | 7.4166 | 7.4175 | 7.4170 | 7.4173 |
| Wednesday 11 April 2018 (11/04/2018) | 7.4261 | 7.4238 | 7.4307 | 7.4229 | 7.4268 |
| Tuesday 10 April 2018 (10/04/2018) | 7.4302 | 7.4301 | 7.4296 | 7.4257 | 7.4277 |
| Monday 9 April 2018 (09/04/2018) | 7.4232 | 7.4288 | 7.4312 | 7.4295 | 7.4304 |
| Friday 6 April 2018 (06/04/2018) | 7.4293 | 7.4459 | 7.4323 | 7.4252 | 7.4288 |
| Thursday 5 April 2018 (05/04/2018) | 7.4325 | 7.4293 | 7.4307 | 7.4304 | 7.4306 |
| Wednesday 4 April 2018 (04/04/2018) | 7.4295 | 7.4337 | 7.4385 | 7.4289 | 7.4337 |
| Tuesday 3 April 2018 (03/04/2018) | 7.4301 | 7.4313 | 7.4320 | 7.4275 | 7.4298 |
| Monday 2 April 2018 (02/04/2018) | 7.4300 | 7.4147 | 7.4355 | 7.4125 | 7.4240 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.4314 | 7.4723 | 7.4733 | 7.4283 | 7.4508 |
| Thursday 29 March 2018 (29/03/2018) | 7.4412 | 7.4300 | 7.4387 | 7.4221 | 7.4304 |
| Wednesday 28 March 2018 (28/03/2018) | 7.4380 | 7.4437 | 7.4372 | 7.4344 | 7.4358 |
| Tuesday 27 March 2018 (27/03/2018) | 7.4407 | 7.4397 | 7.4451 | 7.4448 | 7.4450 |
| Monday 26 March 2018 (26/03/2018) | 7.4318 | 7.4410 | 7.4435 | 7.4405 | 7.4420 |
| Friday 23 March 2018 (23/03/2018) | 7.4433 | 7.4324 | 7.4398 | 7.4382 | 7.4390 |
| Thursday 22 March 2018 (22/03/2018) | 7.4363 | 7.4411 | 7.4431 | 7.4389 | 7.4410 |
| Wednesday 21 March 2018 (21/03/2018) | 7.4377 | 7.4387 | 7.4429 | 7.4407 | 7.4418 |
| Tuesday 20 March 2018 (20/03/2018) | 7.4334 | 7.4390 | 7.4399 | 7.4310 | 7.4355 |
| Monday 19 March 2018 (19/03/2018) | 7.4281 | 7.4284 | 7.4328 | 7.4289 | 7.4309 |
| Friday 16 March 2018 (16/03/2018) | 7.4384 | 7.4297 | 7.4300 | 7.4290 | 7.4295 |
| Thursday 15 March 2018 (15/03/2018) | 7.4405 | 7.4422 | 7.4429 | 7.4413 | 7.4421 |
| Wednesday 14 March 2018 (14/03/2018) | 7.4412 | 7.4431 | 7.4418 | 7.4366 | 7.4392 |
| Tuesday 13 March 2018 (13/03/2018) | 7.4363 | 7.4402 | 7.4425 | 7.4407 | 7.4416 |
| Monday 12 March 2018 (12/03/2018) | 7.4324 | 7.4412 | 7.4437 | 7.4353 | 7.4395 |
| Friday 9 March 2018 (09/03/2018) | 7.4356 | 7.4382 | 7.4380 | 7.4368 | 7.4374 |
| Thursday 8 March 2018 (08/03/2018) | 7.4285 | 7.4359 | 7.4343 | 7.4338 | 7.4341 |
| Wednesday 7 March 2018 (07/03/2018) | 7.4231 | 7.4278 | 7.4281 | 7.4245 | 7.4263 |
| Tuesday 6 March 2018 (06/03/2018) | 7.4298 | 7.4225 | 7.4297 | 7.4294 | 7.4296 |
| Monday 5 March 2018 (05/03/2018) | 7.4409 | 7.4308 | 7.4377 | 7.4282 | 7.4330 |
| Friday 2 March 2018 (02/03/2018) | 7.4538 | 7.4445 | 7.4517 | 7.4375 | 7.4446 |
| Thursday 1 March 2018 (01/03/2018) | 7.4485 | 7.4455 | 7.4502 | 7.4468 | 7.4485 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.4449 | 7.4482 | 7.4442 | 7.4430 | 7.4436 |
| Tuesday 27 February 2018 (27/02/2018) | 7.4479 | 7.4433 | 7.4440 | 7.4417 | 7.4429 |
| Monday 26 February 2018 (26/02/2018) | 7.4302 | 7.4503 | 7.4396 | 7.4388 | 7.4392 |
| Friday 23 February 2018 (23/02/2018) | 7.4430 | 7.4299 | 7.4393 | 7.4382 | 7.4388 |
| Thursday 22 February 2018 (22/02/2018) | 7.4437 | 7.4398 | 7.4446 | 7.4417 | 7.4432 |
| Wednesday 21 February 2018 (21/02/2018) | 7.4327 | 7.4401 | 7.4435 | 7.4391 | 7.4413 |
| Tuesday 20 February 2018 (20/02/2018) | 7.4385 | 7.4403 | 7.4373 | 7.4260 | 7.4317 |
| Monday 19 February 2018 (19/02/2018) | 7.4118 | 7.4373 | 7.4328 | 7.4300 | 7.4314 |
| Friday 16 February 2018 (16/02/2018) | 7.4352 | 7.4105 | 7.4381 | 7.4339 | 7.4360 |
| Thursday 15 February 2018 (15/02/2018) | 7.4374 | 7.4394 | 7.4383 | 7.4370 | 7.4377 |
| Wednesday 14 February 2018 (14/02/2018) | 7.4356 | 7.4331 | 7.4325 | 7.4212 | 7.4269 |
| Tuesday 13 February 2018 (13/02/2018) | 7.4506 | 7.4369 | 7.4436 | 7.4338 | 7.4387 |
| Monday 12 February 2018 (12/02/2018) | 7.4445 | 7.4425 | 7.4450 | 7.4402 | 7.4426 |
| Friday 9 February 2018 (09/02/2018) | 7.4400 | 7.4574 | 7.4406 | 7.4203 | 7.4305 |
| Thursday 8 February 2018 (08/02/2018) | 7.4400 | 7.4378 | 7.4396 | 7.4343 | 7.4370 |
| Wednesday 7 February 2018 (07/02/2018) | 7.4358 | 7.4400 | 7.4419 | 7.4390 | 7.4405 |
| Tuesday 6 February 2018 (06/02/2018) | 7.4317 | 7.4331 | 7.4336 | 7.4326 | 7.4331 |
| Monday 5 February 2018 (05/02/2018) | 7.4160 | 7.4335 | 7.4275 | 7.4188 | 7.4232 |
| Friday 2 February 2018 (02/02/2018) | 7.4313 | 7.4179 | 7.4359 | 7.4212 | 7.4286 |
| Thursday 1 February 2018 (01/02/2018) | 7.4277 | 7.4289 | 7.4306 | 7.4301 | 7.4304 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.4150 | 7.4299 | 7.4331 | 7.4294 | 7.4313 |
| Tuesday 30 January 2018 (30/01/2018) | 7.4302 | 7.4123 | 7.4173 | 7.4116 | 7.4145 |
| Monday 29 January 2018 (29/01/2018) | 7.4216 | 7.4166 | 7.4308 | 7.4154 | 7.4231 |
| Friday 26 January 2018 (26/01/2018) | 7.4306 | 7.4118 | 7.4236 | 7.4183 | 7.4210 |
| Thursday 25 January 2018 (25/01/2018) | 7.4330 | 7.4245 | 7.4316 | 7.4227 | 7.4272 |
| Wednesday 24 January 2018 (24/01/2018) | 7.4337 | 7.4303 | 7.4317 | 7.4311 | 7.4314 |
| Tuesday 23 January 2018 (23/01/2018) | 7.4324 | 7.4306 | 7.4411 | 7.4302 | 7.4357 |
| Monday 22 January 2018 (22/01/2018) | 7.4463 | 7.4347 | 7.4435 | 7.4405 | 7.4420 |
| Friday 19 January 2018 (19/01/2018) | 7.4282 | 7.4667 | 7.4480 | 7.4350 | 7.4415 |
| Thursday 18 January 2018 (18/01/2018) | 7.4243 | 7.4399 | 7.4391 | 7.4304 | 7.4348 |
| Wednesday 17 January 2018 (17/01/2018) | 7.4208 | 7.4281 | 7.4284 | 7.4211 | 7.4248 |
| Tuesday 16 January 2018 (16/01/2018) | 7.4293 | 7.4204 | 7.4284 | 7.4213 | 7.4249 |
| Monday 15 January 2018 (15/01/2018) | 7.4433 | 7.4325 | 7.4387 | 7.4311 | 7.4349 |
| Friday 12 January 2018 (12/01/2018) | 7.4634 | 7.4385 | 7.4571 | 7.4539 | 7.4555 |
| Thursday 11 January 2018 (11/01/2018) | 7.4462 | 7.4584 | 7.4513 | 7.4509 | 7.4511 |
| Wednesday 10 January 2018 (10/01/2018) | 7.4478 | 7.4512 | 7.4471 | 7.4458 | 7.4465 |
| Tuesday 9 January 2018 (09/01/2018) | 7.4414 | 7.4459 | 7.4472 | 7.4468 | 7.4470 |
| Monday 8 January 2018 (08/01/2018) | 7.4156 | 7.4407 | 7.4406 | 7.4238 | 7.4322 |
| Friday 5 January 2018 (05/01/2018) | 7.4285 | 7.4269 | 7.4323 | 7.4283 | 7.4303 |
| Thursday 4 January 2018 (04/01/2018) | 7.4314 | 7.4329 | 7.4279 | 7.4241 | 7.4260 |
| Wednesday 3 January 2018 (03/01/2018) | 7.4519 | 7.4290 | 7.4539 | 7.4216 | 7.4378 |
| Tuesday 2 January 2018 (02/01/2018) | 7.4262 | 7.4514 | 7.4579 | 7.4479 | 7.4529 |
| Monday 1 January 2018 (01/01/2018) | 7.4245 | 7.2766 | 7.4159 | 7.2945 | 7.3552 |