Euro-Croatian Kuna History: 2015

Daily EUR/HRK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.7862 on 25/12/2015

Lowest exchange rate of 2015: 7.518 on 15/05/2015

Average exchange rate of 2015: 7.6128


Historical Graph For Converting Euros into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Croatian Kuna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
7.6387
7.6382
7.6386
7.6392
7.6389
Wednesday 30 December 2015 (30/12/2015)
7.6390
7.6424
7.6371
7.6402
7.6387
Tuesday 29 December 2015 (29/12/2015)
7.6330
7.6403
7.6382
7.6389
7.6386
Monday 28 December 2015 (28/12/2015)
7.6360
7.6296
7.6411
7.6306
7.6359
Friday 25 December 2015 (25/12/2015)
7.6419
7.6866
7.7862
7.6189
7.7026
Thursday 24 December 2015 (24/12/2015)
7.6452
7.6447
7.6438
7.6450
7.6444
Wednesday 23 December 2015 (23/12/2015)
7.6538
7.6492
7.6434
7.6541
7.6488
Tuesday 22 December 2015 (22/12/2015)
7.6488
7.6530
7.6515
7.6576
7.6546
Monday 21 December 2015 (21/12/2015)
7.6486
7.6526
7.6507
7.6517
7.6512
Friday 18 December 2015 (18/12/2015)
7.6468
7.6540
7.6452
7.6494
7.6473
Thursday 17 December 2015 (17/12/2015)
7.6459
7.6474
7.6484
7.6450
7.6467
Wednesday 16 December 2015 (16/12/2015)
7.6327
7.6444
7.6388
7.6464
7.6426
Tuesday 15 December 2015 (15/12/2015)
7.6366
7.6375
7.6279
7.6364
7.6322
Monday 14 December 2015 (14/12/2015)
7.6341
7.6288
7.6359
7.6325
7.6342
Friday 11 December 2015 (11/12/2015)
7.6283
7.6295
7.6348
7.6298
7.6323
Thursday 10 December 2015 (10/12/2015)
7.6278
7.6283
7.6284
7.6293
7.6289
Wednesday 9 December 2015 (09/12/2015)
7.6357
7.6274
7.6283
7.6280
7.6282
Tuesday 8 December 2015 (08/12/2015)
7.6371
7.6357
7.6362
7.6392
7.6377
Monday 7 December 2015 (07/12/2015)
7.6367
7.6423
7.6365
7.6376
7.6371
Friday 4 December 2015 (04/12/2015)
7.6369
7.6326
7.6413
7.6339
7.6376
Thursday 3 December 2015 (03/12/2015)
7.6374
7.6409
7.6505
7.6365
7.6435
Wednesday 2 December 2015 (02/12/2015)
7.6347
7.6390
7.6708
7.6392
7.6550
Tuesday 1 December 2015 (01/12/2015)
7.6329
7.6389
7.6736
7.6327
7.6532

November

Monday 30 November 2015 (30/11/2015)
7.6227
7.6287
7.6667
7.6222
7.6445
Friday 27 November 2015 (27/11/2015)
7.6157
7.6208
7.6563
7.6222
7.6393
Thursday 26 November 2015 (26/11/2015)
7.6310
7.6152
7.6701
7.6312
7.6507
Wednesday 25 November 2015 (25/11/2015)
7.6343
7.6336
7.6434
7.6326
7.6380
Tuesday 24 November 2015 (24/11/2015)
7.6275
7.6356
7.6673
7.6368
7.6521
Monday 23 November 2015 (23/11/2015)
7.6279
7.6287
7.6400
7.6273
7.6337
Friday 20 November 2015 (20/11/2015)
7.6334
7.6228
7.6690
7.6276
7.6483
Thursday 19 November 2015 (19/11/2015)
7.6202
7.6306
7.6608
7.6335
7.6472
Wednesday 18 November 2015 (18/11/2015)
7.6062
7.6202
7.6372
7.6069
7.6221
Tuesday 17 November 2015 (17/11/2015)
7.6109
7.6108
7.6277
7.6115
7.6196
Monday 16 November 2015 (16/11/2015)
7.6131
7.6109
7.6447
7.6154
7.6300
Friday 13 November 2015 (13/11/2015)
7.6209
7.6165
7.6319
7.6210
7.6264
Thursday 12 November 2015 (12/11/2015)
7.6128
7.6203
7.6329
7.6223
7.6276
Wednesday 11 November 2015 (11/11/2015)
7.5973
7.6162
7.6114
7.5991
7.6053
Tuesday 10 November 2015 (10/11/2015)
7.5676
7.6009
7.6239
7.5781
7.6010
Monday 9 November 2015 (09/11/2015)
7.5575
7.5674
7.5667
7.5655
7.5661
Friday 6 November 2015 (06/11/2015)
7.5529
7.5573
7.5855
7.5596
7.5725
Thursday 5 November 2015 (05/11/2015)
7.5655
7.5531
7.5868
7.5562
7.5715
Wednesday 4 November 2015 (04/11/2015)
7.5794
7.5902
7.5854
7.5795
7.5824
Tuesday 3 November 2015 (03/11/2015)
7.5854
7.5803
7.6072
7.5874
7.5973
Monday 2 November 2015 (02/11/2015)
7.5863
7.5840
7.5933
7.5879
7.5906

October

Friday 30 October 2015 (30/10/2015)
7.5871
7.5865
7.5871
7.5884
7.5877
Thursday 29 October 2015 (29/10/2015)
7.6109
7.5893
7.6409
7.6018
7.6213
Wednesday 28 October 2015 (28/10/2015)
7.6226
7.6125
7.6267
7.6133
7.6200
Tuesday 27 October 2015 (27/10/2015)
7.6219
7.6233
7.6217
7.6187
7.6202
Monday 26 October 2015 (26/10/2015)
7.6228
7.6208
7.6253
7.6284
7.6268
Friday 23 October 2015 (23/10/2015)
7.6216
7.6258
7.6421
7.6238
7.6330
Thursday 22 October 2015 (22/10/2015)
7.6193
7.6187
7.6222
7.6181
7.6202
Wednesday 21 October 2015 (21/10/2015)
7.6293
7.6197
7.6445
7.6311
7.6378
Tuesday 20 October 2015 (20/10/2015)
7.6254
7.6302
7.6646
7.6201
7.6423
Monday 19 October 2015 (19/10/2015)
7.6285
7.6289
7.6658
7.6288
7.6473
Friday 16 October 2015 (16/10/2015)
7.6244
7.6311
7.6378
7.6309
7.6343
Thursday 15 October 2015 (15/10/2015)
7.6233
7.6348
7.6232
7.6244
7.6238
Wednesday 14 October 2015 (14/10/2015)
7.6207
7.6219
7.6406
7.6239
7.6323
Tuesday 13 October 2015 (13/10/2015)
7.6253
7.6194
7.6379
7.6212
7.6295
Monday 12 October 2015 (12/10/2015)
7.6239
7.6208
7.6324
7.6262
7.6293
Friday 9 October 2015 (09/10/2015)
7.6106
7.6143
7.6588
7.6269
7.6429
Thursday 8 October 2015 (08/10/2015)
7.6113
7.6122
7.6113
7.6147
7.6130
Wednesday 7 October 2015 (07/10/2015)
7.6112
7.6115
7.6210
7.6135
7.6172
Tuesday 6 October 2015 (06/10/2015)
7.6223
7.6138
7.6459
7.6161
7.6310
Monday 5 October 2015 (05/10/2015)
7.6399
7.6241
7.6347
7.6262
7.6305
Friday 2 October 2015 (02/10/2015)
7.6428
7.6398
7.6387
7.6349
7.6368
Thursday 1 October 2015 (01/10/2015)
7.6803
7.6450
7.6475
7.6411
7.6443

September

Wednesday 30 September 2015 (30/09/2015)
7.6509
7.6504
7.6669
7.6540
7.6605
Tuesday 29 September 2015 (29/09/2015)
7.6325
7.6520
7.6504
7.6398
7.6451
Monday 28 September 2015 (28/09/2015)
7.6409
7.6351
7.6358
7.6343
7.6350
Friday 25 September 2015 (25/09/2015)
7.6269
7.6411
7.6419
7.6448
7.6433
Thursday 24 September 2015 (24/09/2015)
7.5897
7.6253
7.6122
7.6269
7.6195
Wednesday 23 September 2015 (23/09/2015)
7.6051
7.5950
7.6525
7.5889
7.6207
Tuesday 22 September 2015 (22/09/2015)
7.6367
7.6028
7.6350
7.6081
7.6215
Monday 21 September 2015 (21/09/2015)
7.6322
7.6320
7.6612
7.6330
7.6471
Friday 18 September 2015 (18/09/2015)
7.6098
7.6293
7.6313
7.6147
7.6230
Thursday 17 September 2015 (17/09/2015)
7.5672
7.6117
7.6086
7.6123
7.6104
Wednesday 16 September 2015 (16/09/2015)
7.5659
7.5707
7.6032
7.5620
7.5826
Tuesday 15 September 2015 (15/09/2015)
7.5475
7.5624
7.5863
7.5618
7.5741
Monday 14 September 2015 (14/09/2015)
7.5470
7.5444
7.5899
7.5489
7.5694
Friday 11 September 2015 (11/09/2015)
7.5489
7.5531
7.5917
7.5475
7.5696
Thursday 10 September 2015 (10/09/2015)
7.5483
7.5520
7.5505
7.5520
7.5512
Wednesday 9 September 2015 (09/09/2015)
7.5577
7.5507
7.5750
7.5533
7.5641
Tuesday 8 September 2015 (08/09/2015)
7.5911
7.5584
7.5572
7.5585
7.5578
Monday 7 September 2015 (07/09/2015)
7.5557
7.5885
7.6044
7.5589
7.5816
Friday 4 September 2015 (04/09/2015)
7.5601
7.5581
7.5858
7.5586
7.5722
Thursday 3 September 2015 (03/09/2015)
7.5521
7.5571
7.5651
7.5599
7.5625
Wednesday 2 September 2015 (02/09/2015)
7.5521
7.5514
7.5906
7.5534
7.5720
Tuesday 1 September 2015 (01/09/2015)
7.5541
7.5506
7.5533
7.5529
7.5531

August

Monday 31 August 2015 (31/08/2015)
7.5611
7.5530
7.5594
7.5575
7.5585
Friday 28 August 2015 (28/08/2015)
7.5549
7.5611
7.5581
7.5623
7.5602
Thursday 27 August 2015 (27/08/2015)
7.5582
7.5522
7.5504
7.5612
7.5558
Wednesday 26 August 2015 (26/08/2015)
7.5569
7.5635
7.5569
7.5593
7.5581
Tuesday 25 August 2015 (25/08/2015)
7.5598
7.5543
7.5546
7.5610
7.5578
Monday 24 August 2015 (24/08/2015)
7.5591
7.5652
7.5598
7.5831
7.5715
Friday 21 August 2015 (21/08/2015)
7.5505
7.5568
7.5499
7.5606
7.5552
Thursday 20 August 2015 (20/08/2015)
7.5525
7.5519
7.5510
7.5496
7.5503
Wednesday 19 August 2015 (19/08/2015)
7.5572
7.5532
7.5588
7.5523
7.5556
Tuesday 18 August 2015 (18/08/2015)
7.5521
7.5565
7.5546
7.5477
7.5512
Monday 17 August 2015 (17/08/2015)
7.5456
7.5497
7.5457
7.5466
7.5462
Friday 14 August 2015 (14/08/2015)
7.5448
7.5446
7.5433
7.5440
7.5437
Thursday 13 August 2015 (13/08/2015)
7.5613
7.5452
7.5471
7.5546
7.5508
Wednesday 12 August 2015 (12/08/2015)
7.5431
7.5656
7.5436
7.5642
7.5539
Tuesday 11 August 2015 (11/08/2015)
7.5265
7.5433
7.5287
7.5438
7.5362
Monday 10 August 2015 (10/08/2015)
7.5483
7.5240
7.5289
7.5291
7.5290
Friday 7 August 2015 (07/08/2015)
7.5625
7.5510
7.5481
7.5509
7.5495
Thursday 6 August 2015 (06/08/2015)
7.5771
7.5621
7.5650
7.5608
7.5629
Wednesday 5 August 2015 (05/08/2015)
7.5781
7.5772
7.5740
7.5674
7.5707
Tuesday 4 August 2015 (04/08/2015)
7.5915
7.5767
7.5771
7.5807
7.5789
Monday 3 August 2015 (03/08/2015)
7.5926
7.5896
7.5892
7.5940
7.5916

July

Friday 31 July 2015 (31/07/2015)
7.5969
7.5879
7.5953
7.5942
7.5947
Thursday 30 July 2015 (30/07/2015)
7.5973
7.5932
7.5931
7.5959
7.5945
Wednesday 29 July 2015 (29/07/2015)
7.5919
7.5938
7.5946
7.5934
7.5940
Tuesday 28 July 2015 (28/07/2015)
7.5985
7.5903
7.5981
7.5940
7.5960
Monday 27 July 2015 (27/07/2015)
7.5179
7.5889
7.5456
7.5950
7.5703
Friday 24 July 2015 (24/07/2015)
7.5834
7.5812
7.5801
7.5823
7.5812
Thursday 23 July 2015 (23/07/2015)
7.5858
7.5811
7.5786
7.5840
7.5813
Wednesday 22 July 2015 (22/07/2015)
7.5756
7.5803
7.5810
7.5786
7.5798
Tuesday 21 July 2015 (21/07/2015)
7.5948
7.5759
7.5976
7.5779
7.5877
Monday 20 July 2015 (20/07/2015)
7.5812
7.5967
7.5918
7.5966
7.5942
Friday 17 July 2015 (17/07/2015)
7.5916
7.5845
7.5895
7.5999
7.5947
Thursday 16 July 2015 (16/07/2015)
7.5796
7.5908
7.5910
7.5710
7.5810
Wednesday 15 July 2015 (15/07/2015)
7.5796
7.5781
7.5776
7.5799
7.5787
Tuesday 14 July 2015 (14/07/2015)
7.5748
7.5774
7.5771
7.5805
7.5788
Monday 13 July 2015 (13/07/2015)
7.6017
7.5705
7.5533
7.6449
7.5991
Friday 10 July 2015 (10/07/2015)
7.5624
7.5739
7.5667
7.5636
7.5651
Thursday 9 July 2015 (09/07/2015)
7.5680
7.5671
7.5671
7.5731
7.5701
Wednesday 8 July 2015 (08/07/2015)
7.5753
7.5743
7.5777
7.5746
7.5761
Tuesday 7 July 2015 (07/07/2015)
7.5779
7.5796
7.5905
7.5783
7.5844
Monday 6 July 2015 (06/07/2015)
7.5555
7.5951
7.5764
7.5888
7.5826
Friday 3 July 2015 (03/07/2015)
7.5976
7.6004
7.5990
7.5983
7.5987
Thursday 2 July 2015 (02/07/2015)
7.5867
7.5941
7.5886
7.5936
7.5911
Wednesday 1 July 2015 (01/07/2015)
7.5950
7.5869
7.5871
7.5921
7.5896

June

Tuesday 30 June 2015 (30/06/2015)
7.5889
7.5929
7.5906
7.5907
7.5907
Monday 29 June 2015 (29/06/2015)
7.5523
7.5850
7.5259
7.5929
7.5594
Friday 26 June 2015 (26/06/2015)
7.5886
7.5864
7.5847
7.5885
7.5866
Thursday 25 June 2015 (25/06/2015)
7.5908
7.5861
7.5905
7.5895
7.5900
Wednesday 24 June 2015 (24/06/2015)
7.5769
7.5885
7.6380
7.5904
7.6142
Tuesday 23 June 2015 (23/06/2015)
7.5548
7.5776
7.5756
7.5678
7.5717
Monday 22 June 2015 (22/06/2015)
7.5622
7.5555
7.5731
7.5681
7.5706
Friday 19 June 2015 (19/06/2015)
7.5708
7.5756
7.5746
7.5763
7.5755
Thursday 18 June 2015 (18/06/2015)
7.5784
7.5719
7.5769
7.5848
7.5808
Wednesday 17 June 2015 (17/06/2015)
7.5742
7.5788
7.5824
7.5619
7.5721
Tuesday 16 June 2015 (16/06/2015)
7.5729
7.5755
7.5752
7.5678
7.5715
Monday 15 June 2015 (15/06/2015)
7.5478
7.5741
7.5605
7.5500
7.5553
Friday 12 June 2015 (12/06/2015)
7.5675
7.5481
7.5560
7.5646
7.5603
Thursday 11 June 2015 (11/06/2015)
7.5470
7.5675
7.5646
7.5377
7.5511
Wednesday 10 June 2015 (10/06/2015)
7.5550
7.5483
7.5469
7.5735
7.5602
Tuesday 9 June 2015 (09/06/2015)
7.5539
7.5567
7.5544
7.5595
7.5570
Monday 8 June 2015 (08/06/2015)
7.5471
7.5583
7.5558
7.5549
7.5553
Friday 5 June 2015 (05/06/2015)
7.5598
7.5499
7.5564
7.5602
7.5583
Thursday 4 June 2015 (04/06/2015)
7.5555
7.5587
7.5577
7.5639
7.5608
Wednesday 3 June 2015 (03/06/2015)
7.5600
7.5599
7.5666
7.5603
7.5634
Tuesday 2 June 2015 (02/06/2015)
7.5715
7.6439
7.5732
7.6550
7.6141
Monday 1 June 2015 (01/06/2015)
7.5802
7.5746
7.5661
7.5720
7.5690

May

Friday 29 May 2015 (29/05/2015)
7.5840
7.5800
7.5843
7.5726
7.5784
Thursday 28 May 2015 (28/05/2015)
7.5771
7.5794
7.5768
7.5776
7.5772
Wednesday 27 May 2015 (27/05/2015)
7.5599
7.5776
7.5739
7.5775
7.5757
Tuesday 26 May 2015 (26/05/2015)
7.5632
7.5564
7.5602
7.5568
7.5585
Monday 25 May 2015 (25/05/2015)
7.5382
7.5436
7.5421
7.5409
7.5415
Friday 22 May 2015 (22/05/2015)
7.5388
7.5427
7.5401
7.5374
7.5387
Thursday 21 May 2015 (21/05/2015)
7.5323
7.5401
7.5422
7.5391
7.5406
Wednesday 20 May 2015 (20/05/2015)
7.5282
7.5357
7.5339
7.5275
7.5307
Tuesday 19 May 2015 (19/05/2015)
7.5333
7.5264
7.5279
7.5295
7.5287
Monday 18 May 2015 (18/05/2015)
7.5231
7.5325
7.5375
7.5280
7.5328
Friday 15 May 2015 (15/05/2015)
7.5488
7.5228
7.5460
7.5180
7.5320
Thursday 14 May 2015 (14/05/2015)
7.5728
7.5488
7.5677
7.5465
7.5571
Wednesday 13 May 2015 (13/05/2015)
7.5728
7.5575
7.5657
7.5593
7.5625
Tuesday 12 May 2015 (12/05/2015)
7.5594
7.5723
7.5726
7.5696
7.5711
Monday 11 May 2015 (11/05/2015)
7.5526
7.5607
7.5593
7.5552
7.5572
Friday 8 May 2015 (08/05/2015)
7.5719
7.5626
7.5719
7.5719
7.5719
Thursday 7 May 2015 (07/05/2015)
7.5789
7.5822
7.5747
7.5763
7.5755
Wednesday 6 May 2015 (06/05/2015)
7.5818
7.5804
7.5871
7.5816
7.5844
Tuesday 5 May 2015 (05/05/2015)
7.5792
7.5825
7.5852
7.5781
7.5817
Monday 4 May 2015 (04/05/2015)
7.5482
7.5817
7.5833
7.5566
7.5699
Friday 1 May 2015 (01/05/2015)
7.5735
7.5566
7.5807
7.5636
7.5721

April

Thursday 30 April 2015 (30/04/2015)
7.5750
7.5716
7.5760
7.5811
7.5785
Wednesday 29 April 2015 (29/04/2015)
7.5929
7.5750
7.5832
7.5778
7.5805
Tuesday 28 April 2015 (28/04/2015)
7.5949
7.5938
7.5920
7.5875
7.5898
Monday 27 April 2015 (27/04/2015)
7.6156
7.5931
7.5998
7.5940
7.5969
Friday 24 April 2015 (24/04/2015)
7.5932
7.6185
7.6094
7.5948
7.6021
Thursday 23 April 2015 (23/04/2015)
7.5762
7.5918
7.5751
7.5966
7.5859
Wednesday 22 April 2015 (22/04/2015)
7.5762
7.5822
7.5736
7.5753
7.5744
Tuesday 21 April 2015 (21/04/2015)
7.5668
7.5766
7.5721
7.5591
7.5656
Monday 20 April 2015 (20/04/2015)
7.5669
7.5666
7.5638
7.5669
7.5653
Friday 17 April 2015 (17/04/2015)
7.5722
7.5789
7.5688
7.5788
7.5738
Thursday 16 April 2015 (16/04/2015)
7.5754
7.5737
7.5718
7.5757
7.5738
Wednesday 15 April 2015 (15/04/2015)
7.5831
7.5769
7.5749
7.5675
7.5712
Tuesday 14 April 2015 (14/04/2015)
7.5666
7.5809
7.5695
7.5778
7.5736
Monday 13 April 2015 (13/04/2015)
7.5623
7.5688
7.5687
7.5743
7.5715
Friday 10 April 2015 (10/04/2015)
7.5897
7.5795
7.5791
7.5788
7.5789
Thursday 9 April 2015 (09/04/2015)
7.6042
7.5904
7.6053
7.5966
7.6009
Wednesday 8 April 2015 (08/04/2015)
7.6127
7.6048
7.6019
7.6117
7.6068
Tuesday 7 April 2015 (07/04/2015)
7.6261
7.6147
7.6186
7.6325
7.6255
Monday 6 April 2015 (06/04/2015)
7.6355
7.6070
7.6029
7.6337
7.6183
Friday 3 April 2015 (03/04/2015)
7.6308
7.5809
7.6359
7.5994
7.6177
Thursday 2 April 2015 (02/04/2015)
7.6403
7.6319
7.6404
7.6301
7.6352
Wednesday 1 April 2015 (01/04/2015)
7.6441
7.6416
7.6419
7.6487
7.6453

March

Tuesday 31 March 2015 (31/03/2015)
7.6434
7.6425
7.6439
7.6466
7.6453
Monday 30 March 2015 (30/03/2015)
7.6519
7.6417
7.6483
7.6453
7.6468
Friday 27 March 2015 (27/03/2015)
7.6473
7.6580
7.6473
7.6316
7.6395
Thursday 26 March 2015 (26/03/2015)
7.6537
7.6501
7.6493
7.6392
7.6443
Wednesday 25 March 2015 (25/03/2015)
7.6453
7.6521
7.6513
7.6510
7.6512
Tuesday 24 March 2015 (24/03/2015)
7.6451
7.6481
7.6432
7.6484
7.6458
Monday 23 March 2015 (23/03/2015)
7.6388
7.6438
7.6270
7.6472
7.6371
Friday 20 March 2015 (20/03/2015)
7.6480
7.6148
7.6486
7.6248
7.6367
Thursday 19 March 2015 (19/03/2015)
7.6416
7.6500
7.6472
7.6420
7.6446
Wednesday 18 March 2015 (18/03/2015)
7.6462
7.6417
7.6445
7.6454
7.6450
Tuesday 17 March 2015 (17/03/2015)
7.6474
7.6453
7.6394
7.6461
7.6427
Monday 16 March 2015 (16/03/2015)
7.6398
7.6301
7.6410
7.6444
7.6427
Friday 13 March 2015 (13/03/2015)
7.6443
7.6538
7.6483
7.6567
7.6525
Thursday 12 March 2015 (12/03/2015)
7.6328
7.6479
7.6286
7.6458
7.6372
Wednesday 11 March 2015 (11/03/2015)
7.6152
7.6312
7.6331
7.6174
7.6253
Tuesday 10 March 2015 (10/03/2015)
7.6236
7.6161
7.6142
7.6149
7.6145
Monday 9 March 2015 (09/03/2015)
7.6255
7.6270
7.6242
7.6204
7.6223
Friday 6 March 2015 (06/03/2015)
7.6439
7.6247
7.6204
7.6309
7.6256
Thursday 5 March 2015 (05/03/2015)
7.6606
7.6466
7.6484
7.6603
7.6543
Wednesday 4 March 2015 (04/03/2015)
7.6656
7.6606
7.6583
7.6498
7.6541
Tuesday 3 March 2015 (03/03/2015)
7.6736
7.6633
7.6720
7.6655
7.6687
Monday 2 March 2015 (02/03/2015)
7.6837
7.6761
7.6826
7.6758
7.6792

February

Friday 27 February 2015 (27/02/2015)
7.6956
7.6832
7.6821
7.6870
7.6845
Thursday 26 February 2015 (26/02/2015)
7.6858
7.6972
7.6944
7.6921
7.6933
Wednesday 25 February 2015 (25/02/2015)
7.7009
7.6873
7.6880
7.6838
7.6859
Tuesday 24 February 2015 (24/02/2015)
7.7128
7.7025
7.7127
7.6872
7.7000
Monday 23 February 2015 (23/02/2015)
7.7126
7.7137
7.7121
7.7125
7.7123
Friday 20 February 2015 (20/02/2015)
7.7245
7.6980
7.7215
7.7329
7.7272
Thursday 19 February 2015 (19/02/2015)
7.7231
7.7248
7.7202
7.7219
7.7210
Wednesday 18 February 2015 (18/02/2015)
7.7249
7.7210
7.7234
7.7073
7.7154
Tuesday 17 February 2015 (17/02/2015)
7.7153
7.7247
7.7146
7.7127
7.7136
Monday 16 February 2015 (16/02/2015)
7.7155
7.7120
7.7169
7.7160
7.7165
Friday 13 February 2015 (13/02/2015)
7.7080
7.7052
7.7053
7.7167
7.7110
Thursday 12 February 2015 (12/02/2015)
7.7230
7.7198
7.7231
7.7276
7.7253
Wednesday 11 February 2015 (11/02/2015)
7.7186
7.7186
7.7207
7.7160
7.7183
Tuesday 10 February 2015 (10/02/2015)
7.7162
7.7171
7.7188
7.7163
7.7175
Monday 9 February 2015 (09/02/2015)
7.7162
7.7154
7.7168
7.7213
7.7191
Friday 6 February 2015 (06/02/2015)
7.7262
7.7125
7.7150
7.7242
7.7196
Thursday 5 February 2015 (05/02/2015)
7.7131
7.7254
7.7116
7.7230
7.7173
Wednesday 4 February 2015 (04/02/2015)
7.7091
7.7090
7.7083
7.6890
7.6987
Tuesday 3 February 2015 (03/02/2015)
7.7069
7.7099
7.7071
7.7023
7.7047
Monday 2 February 2015 (02/02/2015)
7.7014
7.7062
7.7010
7.7037
7.7023

January

Friday 30 January 2015 (30/01/2015)
7.6968
7.6868
7.6931
7.6999
7.6965
Thursday 29 January 2015 (29/01/2015)
7.6976
7.7005
7.6916
7.7012
7.6964
Wednesday 28 January 2015 (28/01/2015)
7.6944
7.6670
7.6896
7.6897
7.6896
Tuesday 27 January 2015 (27/01/2015)
7.7174
7.6871
7.6995
7.6983
7.6989
Monday 26 January 2015 (26/01/2015)
7.7046
7.6688
7.7035
7.7010
7.7022
Friday 23 January 2015 (23/01/2015)
7.6985
7.6670
7.6829
7.6996
7.6913
Thursday 22 January 2015 (22/01/2015)
7.7064
7.7001
7.6986
7.7060
7.7023
Wednesday 21 January 2015 (21/01/2015)
7.7003
7.7067
7.7063
7.7151
7.7107
Tuesday 20 January 2015 (20/01/2015)
7.6943
7.6995
7.7061
7.6946
7.7004
Monday 19 January 2015 (19/01/2015)
7.6797
7.6951
7.6804
7.6969
7.6887
Friday 16 January 2015 (16/01/2015)
7.6874
7.6929
7.6903
7.6897
7.6900
Thursday 15 January 2015 (15/01/2015)
7.6855
7.6861
7.6886
7.6869
7.6878
Wednesday 14 January 2015 (14/01/2015)
7.6842
7.6849
7.6831
7.6835
7.6833
Tuesday 13 January 2015 (13/01/2015)
7.6806
7.6850
7.6831
7.6795
7.6813
Monday 12 January 2015 (12/01/2015)
7.6661
7.6780
7.6806
7.6752
7.6779
Friday 9 January 2015 (09/01/2015)
7.6749
7.6808
7.6816
7.6721
7.6769
Thursday 8 January 2015 (08/01/2015)
7.6739
7.6749
7.6754
7.6777
7.6766
Wednesday 7 January 2015 (07/01/2015)
7.6741
7.6739
7.6743
7.6691
7.6717
Tuesday 6 January 2015 (06/01/2015)
7.6640
7.6733
7.6679
7.6746
7.6713
Monday 5 January 2015 (05/01/2015)
7.6877
7.6718
7.6746
7.6817
7.6781
Friday 2 January 2015 (02/01/2015)
7.6731
7.6697
7.6570
7.6743
7.6657