Euro-Croatian Kuna History: 2015
Daily EUR/HRK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 7.7862 on 25/12/2015
Lowest exchange rate of 2015: 7.518 on 15/05/2015
Average exchange rate of 2015: 7.6128
What was the Euro worth against the Croatian Kuna on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 7.6387 | 7.6382 | 7.6386 | 7.6392 | 7.6389 |
Wednesday 30 December 2015 (30/12/2015) | 7.6390 | 7.6424 | 7.6371 | 7.6402 | 7.6387 |
Tuesday 29 December 2015 (29/12/2015) | 7.6330 | 7.6403 | 7.6382 | 7.6389 | 7.6386 |
Monday 28 December 2015 (28/12/2015) | 7.6360 | 7.6296 | 7.6411 | 7.6306 | 7.6359 |
Friday 25 December 2015 (25/12/2015) | 7.6419 | 7.6866 | 7.7862 | 7.6189 | 7.7026 |
Thursday 24 December 2015 (24/12/2015) | 7.6452 | 7.6447 | 7.6438 | 7.6450 | 7.6444 |
Wednesday 23 December 2015 (23/12/2015) | 7.6538 | 7.6492 | 7.6434 | 7.6541 | 7.6488 |
Tuesday 22 December 2015 (22/12/2015) | 7.6488 | 7.6530 | 7.6515 | 7.6576 | 7.6546 |
Monday 21 December 2015 (21/12/2015) | 7.6486 | 7.6526 | 7.6507 | 7.6517 | 7.6512 |
Friday 18 December 2015 (18/12/2015) | 7.6468 | 7.6540 | 7.6452 | 7.6494 | 7.6473 |
Thursday 17 December 2015 (17/12/2015) | 7.6459 | 7.6474 | 7.6484 | 7.6450 | 7.6467 |
Wednesday 16 December 2015 (16/12/2015) | 7.6327 | 7.6444 | 7.6388 | 7.6464 | 7.6426 |
Tuesday 15 December 2015 (15/12/2015) | 7.6366 | 7.6375 | 7.6279 | 7.6364 | 7.6322 |
Monday 14 December 2015 (14/12/2015) | 7.6341 | 7.6288 | 7.6359 | 7.6325 | 7.6342 |
Friday 11 December 2015 (11/12/2015) | 7.6283 | 7.6295 | 7.6348 | 7.6298 | 7.6323 |
Thursday 10 December 2015 (10/12/2015) | 7.6278 | 7.6283 | 7.6284 | 7.6293 | 7.6289 |
Wednesday 9 December 2015 (09/12/2015) | 7.6357 | 7.6274 | 7.6283 | 7.6280 | 7.6282 |
Tuesday 8 December 2015 (08/12/2015) | 7.6371 | 7.6357 | 7.6362 | 7.6392 | 7.6377 |
Monday 7 December 2015 (07/12/2015) | 7.6367 | 7.6423 | 7.6365 | 7.6376 | 7.6371 |
Friday 4 December 2015 (04/12/2015) | 7.6369 | 7.6326 | 7.6413 | 7.6339 | 7.6376 |
Thursday 3 December 2015 (03/12/2015) | 7.6374 | 7.6409 | 7.6505 | 7.6365 | 7.6435 |
Wednesday 2 December 2015 (02/12/2015) | 7.6347 | 7.6390 | 7.6708 | 7.6392 | 7.6550 |
Tuesday 1 December 2015 (01/12/2015) | 7.6329 | 7.6389 | 7.6736 | 7.6327 | 7.6532 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 7.6227 | 7.6287 | 7.6667 | 7.6222 | 7.6445 |
Friday 27 November 2015 (27/11/2015) | 7.6157 | 7.6208 | 7.6563 | 7.6222 | 7.6393 |
Thursday 26 November 2015 (26/11/2015) | 7.6310 | 7.6152 | 7.6701 | 7.6312 | 7.6507 |
Wednesday 25 November 2015 (25/11/2015) | 7.6343 | 7.6336 | 7.6434 | 7.6326 | 7.6380 |
Tuesday 24 November 2015 (24/11/2015) | 7.6275 | 7.6356 | 7.6673 | 7.6368 | 7.6521 |
Monday 23 November 2015 (23/11/2015) | 7.6279 | 7.6287 | 7.6400 | 7.6273 | 7.6337 |
Friday 20 November 2015 (20/11/2015) | 7.6334 | 7.6228 | 7.6690 | 7.6276 | 7.6483 |
Thursday 19 November 2015 (19/11/2015) | 7.6202 | 7.6306 | 7.6608 | 7.6335 | 7.6472 |
Wednesday 18 November 2015 (18/11/2015) | 7.6062 | 7.6202 | 7.6372 | 7.6069 | 7.6221 |
Tuesday 17 November 2015 (17/11/2015) | 7.6109 | 7.6108 | 7.6277 | 7.6115 | 7.6196 |
Monday 16 November 2015 (16/11/2015) | 7.6131 | 7.6109 | 7.6447 | 7.6154 | 7.6300 |
Friday 13 November 2015 (13/11/2015) | 7.6209 | 7.6165 | 7.6319 | 7.6210 | 7.6264 |
Thursday 12 November 2015 (12/11/2015) | 7.6128 | 7.6203 | 7.6329 | 7.6223 | 7.6276 |
Wednesday 11 November 2015 (11/11/2015) | 7.5973 | 7.6162 | 7.6114 | 7.5991 | 7.6053 |
Tuesday 10 November 2015 (10/11/2015) | 7.5676 | 7.6009 | 7.6239 | 7.5781 | 7.6010 |
Monday 9 November 2015 (09/11/2015) | 7.5575 | 7.5674 | 7.5667 | 7.5655 | 7.5661 |
Friday 6 November 2015 (06/11/2015) | 7.5529 | 7.5573 | 7.5855 | 7.5596 | 7.5725 |
Thursday 5 November 2015 (05/11/2015) | 7.5655 | 7.5531 | 7.5868 | 7.5562 | 7.5715 |
Wednesday 4 November 2015 (04/11/2015) | 7.5794 | 7.5902 | 7.5854 | 7.5795 | 7.5824 |
Tuesday 3 November 2015 (03/11/2015) | 7.5854 | 7.5803 | 7.6072 | 7.5874 | 7.5973 |
Monday 2 November 2015 (02/11/2015) | 7.5863 | 7.5840 | 7.5933 | 7.5879 | 7.5906 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 7.5871 | 7.5865 | 7.5871 | 7.5884 | 7.5877 |
Thursday 29 October 2015 (29/10/2015) | 7.6109 | 7.5893 | 7.6409 | 7.6018 | 7.6213 |
Wednesday 28 October 2015 (28/10/2015) | 7.6226 | 7.6125 | 7.6267 | 7.6133 | 7.6200 |
Tuesday 27 October 2015 (27/10/2015) | 7.6219 | 7.6233 | 7.6217 | 7.6187 | 7.6202 |
Monday 26 October 2015 (26/10/2015) | 7.6228 | 7.6208 | 7.6253 | 7.6284 | 7.6268 |
Friday 23 October 2015 (23/10/2015) | 7.6216 | 7.6258 | 7.6421 | 7.6238 | 7.6330 |
Thursday 22 October 2015 (22/10/2015) | 7.6193 | 7.6187 | 7.6222 | 7.6181 | 7.6202 |
Wednesday 21 October 2015 (21/10/2015) | 7.6293 | 7.6197 | 7.6445 | 7.6311 | 7.6378 |
Tuesday 20 October 2015 (20/10/2015) | 7.6254 | 7.6302 | 7.6646 | 7.6201 | 7.6423 |
Monday 19 October 2015 (19/10/2015) | 7.6285 | 7.6289 | 7.6658 | 7.6288 | 7.6473 |
Friday 16 October 2015 (16/10/2015) | 7.6244 | 7.6311 | 7.6378 | 7.6309 | 7.6343 |
Thursday 15 October 2015 (15/10/2015) | 7.6233 | 7.6348 | 7.6232 | 7.6244 | 7.6238 |
Wednesday 14 October 2015 (14/10/2015) | 7.6207 | 7.6219 | 7.6406 | 7.6239 | 7.6323 |
Tuesday 13 October 2015 (13/10/2015) | 7.6253 | 7.6194 | 7.6379 | 7.6212 | 7.6295 |
Monday 12 October 2015 (12/10/2015) | 7.6239 | 7.6208 | 7.6324 | 7.6262 | 7.6293 |
Friday 9 October 2015 (09/10/2015) | 7.6106 | 7.6143 | 7.6588 | 7.6269 | 7.6429 |
Thursday 8 October 2015 (08/10/2015) | 7.6113 | 7.6122 | 7.6113 | 7.6147 | 7.6130 |
Wednesday 7 October 2015 (07/10/2015) | 7.6112 | 7.6115 | 7.6210 | 7.6135 | 7.6172 |
Tuesday 6 October 2015 (06/10/2015) | 7.6223 | 7.6138 | 7.6459 | 7.6161 | 7.6310 |
Monday 5 October 2015 (05/10/2015) | 7.6399 | 7.6241 | 7.6347 | 7.6262 | 7.6305 |
Friday 2 October 2015 (02/10/2015) | 7.6428 | 7.6398 | 7.6387 | 7.6349 | 7.6368 |
Thursday 1 October 2015 (01/10/2015) | 7.6803 | 7.6450 | 7.6475 | 7.6411 | 7.6443 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 7.6509 | 7.6504 | 7.6669 | 7.6540 | 7.6605 |
Tuesday 29 September 2015 (29/09/2015) | 7.6325 | 7.6520 | 7.6504 | 7.6398 | 7.6451 |
Monday 28 September 2015 (28/09/2015) | 7.6409 | 7.6351 | 7.6358 | 7.6343 | 7.6350 |
Friday 25 September 2015 (25/09/2015) | 7.6269 | 7.6411 | 7.6419 | 7.6448 | 7.6433 |
Thursday 24 September 2015 (24/09/2015) | 7.5897 | 7.6253 | 7.6122 | 7.6269 | 7.6195 |
Wednesday 23 September 2015 (23/09/2015) | 7.6051 | 7.5950 | 7.6525 | 7.5889 | 7.6207 |
Tuesday 22 September 2015 (22/09/2015) | 7.6367 | 7.6028 | 7.6350 | 7.6081 | 7.6215 |
Monday 21 September 2015 (21/09/2015) | 7.6322 | 7.6320 | 7.6612 | 7.6330 | 7.6471 |
Friday 18 September 2015 (18/09/2015) | 7.6098 | 7.6293 | 7.6313 | 7.6147 | 7.6230 |
Thursday 17 September 2015 (17/09/2015) | 7.5672 | 7.6117 | 7.6086 | 7.6123 | 7.6104 |
Wednesday 16 September 2015 (16/09/2015) | 7.5659 | 7.5707 | 7.6032 | 7.5620 | 7.5826 |
Tuesday 15 September 2015 (15/09/2015) | 7.5475 | 7.5624 | 7.5863 | 7.5618 | 7.5741 |
Monday 14 September 2015 (14/09/2015) | 7.5470 | 7.5444 | 7.5899 | 7.5489 | 7.5694 |
Friday 11 September 2015 (11/09/2015) | 7.5489 | 7.5531 | 7.5917 | 7.5475 | 7.5696 |
Thursday 10 September 2015 (10/09/2015) | 7.5483 | 7.5520 | 7.5505 | 7.5520 | 7.5512 |
Wednesday 9 September 2015 (09/09/2015) | 7.5577 | 7.5507 | 7.5750 | 7.5533 | 7.5641 |
Tuesday 8 September 2015 (08/09/2015) | 7.5911 | 7.5584 | 7.5572 | 7.5585 | 7.5578 |
Monday 7 September 2015 (07/09/2015) | 7.5557 | 7.5885 | 7.6044 | 7.5589 | 7.5816 |
Friday 4 September 2015 (04/09/2015) | 7.5601 | 7.5581 | 7.5858 | 7.5586 | 7.5722 |
Thursday 3 September 2015 (03/09/2015) | 7.5521 | 7.5571 | 7.5651 | 7.5599 | 7.5625 |
Wednesday 2 September 2015 (02/09/2015) | 7.5521 | 7.5514 | 7.5906 | 7.5534 | 7.5720 |
Tuesday 1 September 2015 (01/09/2015) | 7.5541 | 7.5506 | 7.5533 | 7.5529 | 7.5531 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 7.5611 | 7.5530 | 7.5594 | 7.5575 | 7.5585 |
Friday 28 August 2015 (28/08/2015) | 7.5549 | 7.5611 | 7.5581 | 7.5623 | 7.5602 |
Thursday 27 August 2015 (27/08/2015) | 7.5582 | 7.5522 | 7.5504 | 7.5612 | 7.5558 |
Wednesday 26 August 2015 (26/08/2015) | 7.5569 | 7.5635 | 7.5569 | 7.5593 | 7.5581 |
Tuesday 25 August 2015 (25/08/2015) | 7.5598 | 7.5543 | 7.5546 | 7.5610 | 7.5578 |
Monday 24 August 2015 (24/08/2015) | 7.5591 | 7.5652 | 7.5598 | 7.5831 | 7.5715 |
Friday 21 August 2015 (21/08/2015) | 7.5505 | 7.5568 | 7.5499 | 7.5606 | 7.5552 |
Thursday 20 August 2015 (20/08/2015) | 7.5525 | 7.5519 | 7.5510 | 7.5496 | 7.5503 |
Wednesday 19 August 2015 (19/08/2015) | 7.5572 | 7.5532 | 7.5588 | 7.5523 | 7.5556 |
Tuesday 18 August 2015 (18/08/2015) | 7.5521 | 7.5565 | 7.5546 | 7.5477 | 7.5512 |
Monday 17 August 2015 (17/08/2015) | 7.5456 | 7.5497 | 7.5457 | 7.5466 | 7.5462 |
Friday 14 August 2015 (14/08/2015) | 7.5448 | 7.5446 | 7.5433 | 7.5440 | 7.5437 |
Thursday 13 August 2015 (13/08/2015) | 7.5613 | 7.5452 | 7.5471 | 7.5546 | 7.5508 |
Wednesday 12 August 2015 (12/08/2015) | 7.5431 | 7.5656 | 7.5436 | 7.5642 | 7.5539 |
Tuesday 11 August 2015 (11/08/2015) | 7.5265 | 7.5433 | 7.5287 | 7.5438 | 7.5362 |
Monday 10 August 2015 (10/08/2015) | 7.5483 | 7.5240 | 7.5289 | 7.5291 | 7.5290 |
Friday 7 August 2015 (07/08/2015) | 7.5625 | 7.5510 | 7.5481 | 7.5509 | 7.5495 |
Thursday 6 August 2015 (06/08/2015) | 7.5771 | 7.5621 | 7.5650 | 7.5608 | 7.5629 |
Wednesday 5 August 2015 (05/08/2015) | 7.5781 | 7.5772 | 7.5740 | 7.5674 | 7.5707 |
Tuesday 4 August 2015 (04/08/2015) | 7.5915 | 7.5767 | 7.5771 | 7.5807 | 7.5789 |
Monday 3 August 2015 (03/08/2015) | 7.5926 | 7.5896 | 7.5892 | 7.5940 | 7.5916 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 7.5969 | 7.5879 | 7.5953 | 7.5942 | 7.5947 |
Thursday 30 July 2015 (30/07/2015) | 7.5973 | 7.5932 | 7.5931 | 7.5959 | 7.5945 |
Wednesday 29 July 2015 (29/07/2015) | 7.5919 | 7.5938 | 7.5946 | 7.5934 | 7.5940 |
Tuesday 28 July 2015 (28/07/2015) | 7.5985 | 7.5903 | 7.5981 | 7.5940 | 7.5960 |
Monday 27 July 2015 (27/07/2015) | 7.5179 | 7.5889 | 7.5456 | 7.5950 | 7.5703 |
Friday 24 July 2015 (24/07/2015) | 7.5834 | 7.5812 | 7.5801 | 7.5823 | 7.5812 |
Thursday 23 July 2015 (23/07/2015) | 7.5858 | 7.5811 | 7.5786 | 7.5840 | 7.5813 |
Wednesday 22 July 2015 (22/07/2015) | 7.5756 | 7.5803 | 7.5810 | 7.5786 | 7.5798 |
Tuesday 21 July 2015 (21/07/2015) | 7.5948 | 7.5759 | 7.5976 | 7.5779 | 7.5877 |
Monday 20 July 2015 (20/07/2015) | 7.5812 | 7.5967 | 7.5918 | 7.5966 | 7.5942 |
Friday 17 July 2015 (17/07/2015) | 7.5916 | 7.5845 | 7.5895 | 7.5999 | 7.5947 |
Thursday 16 July 2015 (16/07/2015) | 7.5796 | 7.5908 | 7.5910 | 7.5710 | 7.5810 |
Wednesday 15 July 2015 (15/07/2015) | 7.5796 | 7.5781 | 7.5776 | 7.5799 | 7.5787 |
Tuesday 14 July 2015 (14/07/2015) | 7.5748 | 7.5774 | 7.5771 | 7.5805 | 7.5788 |
Monday 13 July 2015 (13/07/2015) | 7.6017 | 7.5705 | 7.5533 | 7.6449 | 7.5991 |
Friday 10 July 2015 (10/07/2015) | 7.5624 | 7.5739 | 7.5667 | 7.5636 | 7.5651 |
Thursday 9 July 2015 (09/07/2015) | 7.5680 | 7.5671 | 7.5671 | 7.5731 | 7.5701 |
Wednesday 8 July 2015 (08/07/2015) | 7.5753 | 7.5743 | 7.5777 | 7.5746 | 7.5761 |
Tuesday 7 July 2015 (07/07/2015) | 7.5779 | 7.5796 | 7.5905 | 7.5783 | 7.5844 |
Monday 6 July 2015 (06/07/2015) | 7.5555 | 7.5951 | 7.5764 | 7.5888 | 7.5826 |
Friday 3 July 2015 (03/07/2015) | 7.5976 | 7.6004 | 7.5990 | 7.5983 | 7.5987 |
Thursday 2 July 2015 (02/07/2015) | 7.5867 | 7.5941 | 7.5886 | 7.5936 | 7.5911 |
Wednesday 1 July 2015 (01/07/2015) | 7.5950 | 7.5869 | 7.5871 | 7.5921 | 7.5896 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 7.5889 | 7.5929 | 7.5906 | 7.5907 | 7.5907 |
Monday 29 June 2015 (29/06/2015) | 7.5523 | 7.5850 | 7.5259 | 7.5929 | 7.5594 |
Friday 26 June 2015 (26/06/2015) | 7.5886 | 7.5864 | 7.5847 | 7.5885 | 7.5866 |
Thursday 25 June 2015 (25/06/2015) | 7.5908 | 7.5861 | 7.5905 | 7.5895 | 7.5900 |
Wednesday 24 June 2015 (24/06/2015) | 7.5769 | 7.5885 | 7.6380 | 7.5904 | 7.6142 |
Tuesday 23 June 2015 (23/06/2015) | 7.5548 | 7.5776 | 7.5756 | 7.5678 | 7.5717 |
Monday 22 June 2015 (22/06/2015) | 7.5622 | 7.5555 | 7.5731 | 7.5681 | 7.5706 |
Friday 19 June 2015 (19/06/2015) | 7.5708 | 7.5756 | 7.5746 | 7.5763 | 7.5755 |
Thursday 18 June 2015 (18/06/2015) | 7.5784 | 7.5719 | 7.5769 | 7.5848 | 7.5808 |
Wednesday 17 June 2015 (17/06/2015) | 7.5742 | 7.5788 | 7.5824 | 7.5619 | 7.5721 |
Tuesday 16 June 2015 (16/06/2015) | 7.5729 | 7.5755 | 7.5752 | 7.5678 | 7.5715 |
Monday 15 June 2015 (15/06/2015) | 7.5478 | 7.5741 | 7.5605 | 7.5500 | 7.5553 |
Friday 12 June 2015 (12/06/2015) | 7.5675 | 7.5481 | 7.5560 | 7.5646 | 7.5603 |
Thursday 11 June 2015 (11/06/2015) | 7.5470 | 7.5675 | 7.5646 | 7.5377 | 7.5511 |
Wednesday 10 June 2015 (10/06/2015) | 7.5550 | 7.5483 | 7.5469 | 7.5735 | 7.5602 |
Tuesday 9 June 2015 (09/06/2015) | 7.5539 | 7.5567 | 7.5544 | 7.5595 | 7.5570 |
Monday 8 June 2015 (08/06/2015) | 7.5471 | 7.5583 | 7.5558 | 7.5549 | 7.5553 |
Friday 5 June 2015 (05/06/2015) | 7.5598 | 7.5499 | 7.5564 | 7.5602 | 7.5583 |
Thursday 4 June 2015 (04/06/2015) | 7.5555 | 7.5587 | 7.5577 | 7.5639 | 7.5608 |
Wednesday 3 June 2015 (03/06/2015) | 7.5600 | 7.5599 | 7.5666 | 7.5603 | 7.5634 |
Tuesday 2 June 2015 (02/06/2015) | 7.5715 | 7.6439 | 7.5732 | 7.6550 | 7.6141 |
Monday 1 June 2015 (01/06/2015) | 7.5802 | 7.5746 | 7.5661 | 7.5720 | 7.5690 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 7.5840 | 7.5800 | 7.5843 | 7.5726 | 7.5784 |
Thursday 28 May 2015 (28/05/2015) | 7.5771 | 7.5794 | 7.5768 | 7.5776 | 7.5772 |
Wednesday 27 May 2015 (27/05/2015) | 7.5599 | 7.5776 | 7.5739 | 7.5775 | 7.5757 |
Tuesday 26 May 2015 (26/05/2015) | 7.5632 | 7.5564 | 7.5602 | 7.5568 | 7.5585 |
Monday 25 May 2015 (25/05/2015) | 7.5382 | 7.5436 | 7.5421 | 7.5409 | 7.5415 |
Friday 22 May 2015 (22/05/2015) | 7.5388 | 7.5427 | 7.5401 | 7.5374 | 7.5387 |
Thursday 21 May 2015 (21/05/2015) | 7.5323 | 7.5401 | 7.5422 | 7.5391 | 7.5406 |
Wednesday 20 May 2015 (20/05/2015) | 7.5282 | 7.5357 | 7.5339 | 7.5275 | 7.5307 |
Tuesday 19 May 2015 (19/05/2015) | 7.5333 | 7.5264 | 7.5279 | 7.5295 | 7.5287 |
Monday 18 May 2015 (18/05/2015) | 7.5231 | 7.5325 | 7.5375 | 7.5280 | 7.5328 |
Friday 15 May 2015 (15/05/2015) | 7.5488 | 7.5228 | 7.5460 | 7.5180 | 7.5320 |
Thursday 14 May 2015 (14/05/2015) | 7.5728 | 7.5488 | 7.5677 | 7.5465 | 7.5571 |
Wednesday 13 May 2015 (13/05/2015) | 7.5728 | 7.5575 | 7.5657 | 7.5593 | 7.5625 |
Tuesday 12 May 2015 (12/05/2015) | 7.5594 | 7.5723 | 7.5726 | 7.5696 | 7.5711 |
Monday 11 May 2015 (11/05/2015) | 7.5526 | 7.5607 | 7.5593 | 7.5552 | 7.5572 |
Friday 8 May 2015 (08/05/2015) | 7.5719 | 7.5626 | 7.5719 | 7.5719 | 7.5719 |
Thursday 7 May 2015 (07/05/2015) | 7.5789 | 7.5822 | 7.5747 | 7.5763 | 7.5755 |
Wednesday 6 May 2015 (06/05/2015) | 7.5818 | 7.5804 | 7.5871 | 7.5816 | 7.5844 |
Tuesday 5 May 2015 (05/05/2015) | 7.5792 | 7.5825 | 7.5852 | 7.5781 | 7.5817 |
Monday 4 May 2015 (04/05/2015) | 7.5482 | 7.5817 | 7.5833 | 7.5566 | 7.5699 |
Friday 1 May 2015 (01/05/2015) | 7.5735 | 7.5566 | 7.5807 | 7.5636 | 7.5721 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 7.5750 | 7.5716 | 7.5760 | 7.5811 | 7.5785 |
Wednesday 29 April 2015 (29/04/2015) | 7.5929 | 7.5750 | 7.5832 | 7.5778 | 7.5805 |
Tuesday 28 April 2015 (28/04/2015) | 7.5949 | 7.5938 | 7.5920 | 7.5875 | 7.5898 |
Monday 27 April 2015 (27/04/2015) | 7.6156 | 7.5931 | 7.5998 | 7.5940 | 7.5969 |
Friday 24 April 2015 (24/04/2015) | 7.5932 | 7.6185 | 7.6094 | 7.5948 | 7.6021 |
Thursday 23 April 2015 (23/04/2015) | 7.5762 | 7.5918 | 7.5751 | 7.5966 | 7.5859 |
Wednesday 22 April 2015 (22/04/2015) | 7.5762 | 7.5822 | 7.5736 | 7.5753 | 7.5744 |
Tuesday 21 April 2015 (21/04/2015) | 7.5668 | 7.5766 | 7.5721 | 7.5591 | 7.5656 |
Monday 20 April 2015 (20/04/2015) | 7.5669 | 7.5666 | 7.5638 | 7.5669 | 7.5653 |
Friday 17 April 2015 (17/04/2015) | 7.5722 | 7.5789 | 7.5688 | 7.5788 | 7.5738 |
Thursday 16 April 2015 (16/04/2015) | 7.5754 | 7.5737 | 7.5718 | 7.5757 | 7.5738 |
Wednesday 15 April 2015 (15/04/2015) | 7.5831 | 7.5769 | 7.5749 | 7.5675 | 7.5712 |
Tuesday 14 April 2015 (14/04/2015) | 7.5666 | 7.5809 | 7.5695 | 7.5778 | 7.5736 |
Monday 13 April 2015 (13/04/2015) | 7.5623 | 7.5688 | 7.5687 | 7.5743 | 7.5715 |
Friday 10 April 2015 (10/04/2015) | 7.5897 | 7.5795 | 7.5791 | 7.5788 | 7.5789 |
Thursday 9 April 2015 (09/04/2015) | 7.6042 | 7.5904 | 7.6053 | 7.5966 | 7.6009 |
Wednesday 8 April 2015 (08/04/2015) | 7.6127 | 7.6048 | 7.6019 | 7.6117 | 7.6068 |
Tuesday 7 April 2015 (07/04/2015) | 7.6261 | 7.6147 | 7.6186 | 7.6325 | 7.6255 |
Monday 6 April 2015 (06/04/2015) | 7.6355 | 7.6070 | 7.6029 | 7.6337 | 7.6183 |
Friday 3 April 2015 (03/04/2015) | 7.6308 | 7.5809 | 7.6359 | 7.5994 | 7.6177 |
Thursday 2 April 2015 (02/04/2015) | 7.6403 | 7.6319 | 7.6404 | 7.6301 | 7.6352 |
Wednesday 1 April 2015 (01/04/2015) | 7.6441 | 7.6416 | 7.6419 | 7.6487 | 7.6453 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 7.6434 | 7.6425 | 7.6439 | 7.6466 | 7.6453 |
Monday 30 March 2015 (30/03/2015) | 7.6519 | 7.6417 | 7.6483 | 7.6453 | 7.6468 |
Friday 27 March 2015 (27/03/2015) | 7.6473 | 7.6580 | 7.6473 | 7.6316 | 7.6395 |
Thursday 26 March 2015 (26/03/2015) | 7.6537 | 7.6501 | 7.6493 | 7.6392 | 7.6443 |
Wednesday 25 March 2015 (25/03/2015) | 7.6453 | 7.6521 | 7.6513 | 7.6510 | 7.6512 |
Tuesday 24 March 2015 (24/03/2015) | 7.6451 | 7.6481 | 7.6432 | 7.6484 | 7.6458 |
Monday 23 March 2015 (23/03/2015) | 7.6388 | 7.6438 | 7.6270 | 7.6472 | 7.6371 |
Friday 20 March 2015 (20/03/2015) | 7.6480 | 7.6148 | 7.6486 | 7.6248 | 7.6367 |
Thursday 19 March 2015 (19/03/2015) | 7.6416 | 7.6500 | 7.6472 | 7.6420 | 7.6446 |
Wednesday 18 March 2015 (18/03/2015) | 7.6462 | 7.6417 | 7.6445 | 7.6454 | 7.6450 |
Tuesday 17 March 2015 (17/03/2015) | 7.6474 | 7.6453 | 7.6394 | 7.6461 | 7.6427 |
Monday 16 March 2015 (16/03/2015) | 7.6398 | 7.6301 | 7.6410 | 7.6444 | 7.6427 |
Friday 13 March 2015 (13/03/2015) | 7.6443 | 7.6538 | 7.6483 | 7.6567 | 7.6525 |
Thursday 12 March 2015 (12/03/2015) | 7.6328 | 7.6479 | 7.6286 | 7.6458 | 7.6372 |
Wednesday 11 March 2015 (11/03/2015) | 7.6152 | 7.6312 | 7.6331 | 7.6174 | 7.6253 |
Tuesday 10 March 2015 (10/03/2015) | 7.6236 | 7.6161 | 7.6142 | 7.6149 | 7.6145 |
Monday 9 March 2015 (09/03/2015) | 7.6255 | 7.6270 | 7.6242 | 7.6204 | 7.6223 |
Friday 6 March 2015 (06/03/2015) | 7.6439 | 7.6247 | 7.6204 | 7.6309 | 7.6256 |
Thursday 5 March 2015 (05/03/2015) | 7.6606 | 7.6466 | 7.6484 | 7.6603 | 7.6543 |
Wednesday 4 March 2015 (04/03/2015) | 7.6656 | 7.6606 | 7.6583 | 7.6498 | 7.6541 |
Tuesday 3 March 2015 (03/03/2015) | 7.6736 | 7.6633 | 7.6720 | 7.6655 | 7.6687 |
Monday 2 March 2015 (02/03/2015) | 7.6837 | 7.6761 | 7.6826 | 7.6758 | 7.6792 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 7.6956 | 7.6832 | 7.6821 | 7.6870 | 7.6845 |
Thursday 26 February 2015 (26/02/2015) | 7.6858 | 7.6972 | 7.6944 | 7.6921 | 7.6933 |
Wednesday 25 February 2015 (25/02/2015) | 7.7009 | 7.6873 | 7.6880 | 7.6838 | 7.6859 |
Tuesday 24 February 2015 (24/02/2015) | 7.7128 | 7.7025 | 7.7127 | 7.6872 | 7.7000 |
Monday 23 February 2015 (23/02/2015) | 7.7126 | 7.7137 | 7.7121 | 7.7125 | 7.7123 |
Friday 20 February 2015 (20/02/2015) | 7.7245 | 7.6980 | 7.7215 | 7.7329 | 7.7272 |
Thursday 19 February 2015 (19/02/2015) | 7.7231 | 7.7248 | 7.7202 | 7.7219 | 7.7210 |
Wednesday 18 February 2015 (18/02/2015) | 7.7249 | 7.7210 | 7.7234 | 7.7073 | 7.7154 |
Tuesday 17 February 2015 (17/02/2015) | 7.7153 | 7.7247 | 7.7146 | 7.7127 | 7.7136 |
Monday 16 February 2015 (16/02/2015) | 7.7155 | 7.7120 | 7.7169 | 7.7160 | 7.7165 |
Friday 13 February 2015 (13/02/2015) | 7.7080 | 7.7052 | 7.7053 | 7.7167 | 7.7110 |
Thursday 12 February 2015 (12/02/2015) | 7.7230 | 7.7198 | 7.7231 | 7.7276 | 7.7253 |
Wednesday 11 February 2015 (11/02/2015) | 7.7186 | 7.7186 | 7.7207 | 7.7160 | 7.7183 |
Tuesday 10 February 2015 (10/02/2015) | 7.7162 | 7.7171 | 7.7188 | 7.7163 | 7.7175 |
Monday 9 February 2015 (09/02/2015) | 7.7162 | 7.7154 | 7.7168 | 7.7213 | 7.7191 |
Friday 6 February 2015 (06/02/2015) | 7.7262 | 7.7125 | 7.7150 | 7.7242 | 7.7196 |
Thursday 5 February 2015 (05/02/2015) | 7.7131 | 7.7254 | 7.7116 | 7.7230 | 7.7173 |
Wednesday 4 February 2015 (04/02/2015) | 7.7091 | 7.7090 | 7.7083 | 7.6890 | 7.6987 |
Tuesday 3 February 2015 (03/02/2015) | 7.7069 | 7.7099 | 7.7071 | 7.7023 | 7.7047 |
Monday 2 February 2015 (02/02/2015) | 7.7014 | 7.7062 | 7.7010 | 7.7037 | 7.7023 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 7.6968 | 7.6868 | 7.6931 | 7.6999 | 7.6965 |
Thursday 29 January 2015 (29/01/2015) | 7.6976 | 7.7005 | 7.6916 | 7.7012 | 7.6964 |
Wednesday 28 January 2015 (28/01/2015) | 7.6944 | 7.6670 | 7.6896 | 7.6897 | 7.6896 |
Tuesday 27 January 2015 (27/01/2015) | 7.7174 | 7.6871 | 7.6995 | 7.6983 | 7.6989 |
Monday 26 January 2015 (26/01/2015) | 7.7046 | 7.6688 | 7.7035 | 7.7010 | 7.7022 |
Friday 23 January 2015 (23/01/2015) | 7.6985 | 7.6670 | 7.6829 | 7.6996 | 7.6913 |
Thursday 22 January 2015 (22/01/2015) | 7.7064 | 7.7001 | 7.6986 | 7.7060 | 7.7023 |
Wednesday 21 January 2015 (21/01/2015) | 7.7003 | 7.7067 | 7.7063 | 7.7151 | 7.7107 |
Tuesday 20 January 2015 (20/01/2015) | 7.6943 | 7.6995 | 7.7061 | 7.6946 | 7.7004 |
Monday 19 January 2015 (19/01/2015) | 7.6797 | 7.6951 | 7.6804 | 7.6969 | 7.6887 |
Friday 16 January 2015 (16/01/2015) | 7.6874 | 7.6929 | 7.6903 | 7.6897 | 7.6900 |
Thursday 15 January 2015 (15/01/2015) | 7.6855 | 7.6861 | 7.6886 | 7.6869 | 7.6878 |
Wednesday 14 January 2015 (14/01/2015) | 7.6842 | 7.6849 | 7.6831 | 7.6835 | 7.6833 |
Tuesday 13 January 2015 (13/01/2015) | 7.6806 | 7.6850 | 7.6831 | 7.6795 | 7.6813 |
Monday 12 January 2015 (12/01/2015) | 7.6661 | 7.6780 | 7.6806 | 7.6752 | 7.6779 |
Friday 9 January 2015 (09/01/2015) | 7.6749 | 7.6808 | 7.6816 | 7.6721 | 7.6769 |
Thursday 8 January 2015 (08/01/2015) | 7.6739 | 7.6749 | 7.6754 | 7.6777 | 7.6766 |
Wednesday 7 January 2015 (07/01/2015) | 7.6741 | 7.6739 | 7.6743 | 7.6691 | 7.6717 |
Tuesday 6 January 2015 (06/01/2015) | 7.6640 | 7.6733 | 7.6679 | 7.6746 | 7.6713 |
Monday 5 January 2015 (05/01/2015) | 7.6877 | 7.6718 | 7.6746 | 7.6817 | 7.6781 |
Friday 2 January 2015 (02/01/2015) | 7.6731 | 7.6697 | 7.6570 | 7.6743 | 7.6657 |