Euro-Costa Rica Colon History: 2017

Daily EUR/CRC rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 687.232 on 25/09/2017

Lowest exchange rate of 2017: 558.73 on 04/01/2017

Average exchange rate of 2017: 629.2868


Historical Graph For Converting Euros into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Costa Rica Colon on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
675.2780
679.1220
679.1870
678.9280
679.0575
Thursday 28 December 2017 (28/12/2017)
672.9210
675.2840
675.2770
674.0950
674.6860
Wednesday 27 December 2017 (27/12/2017)
670.5260
673.1160
672.5990
671.7820
672.1905
Tuesday 26 December 2017 (26/12/2017)
670.5340
670.5410
670.6180
670.5170
670.5675
Monday 25 December 2017 (25/12/2017)
670.2030
670.5140
672.3180
671.0020
671.6600
Friday 22 December 2017 (22/12/2017)
670.1250
671.0200
671.9750
670.7080
671.3415
Thursday 21 December 2017 (21/12/2017)
669.7470
670.6030
670.7850
669.3820
670.0835
Wednesday 20 December 2017 (20/12/2017)
667.8690
669.7640
669.8920
669.8330
669.8625
Tuesday 19 December 2017 (19/12/2017)
667.2710
667.9930
668.6260
668.0900
668.3580
Monday 18 December 2017 (18/12/2017)
666.7370
667.4480
668.1320
667.6660
667.8990
Friday 15 December 2017 (15/12/2017)
668.6220
667.1020
668.7150
666.5190
667.6170
Thursday 14 December 2017 (14/12/2017)
664.1720
668.6220
668.2580
664.2140
666.2360
Wednesday 13 December 2017 (13/12/2017)
666.5260
664.2450
666.2770
665.1780
665.7275
Tuesday 12 December 2017 (12/12/2017)
669.1730
666.4930
668.0530
665.6610
666.8570
Monday 11 December 2017 (11/12/2017)
663.7990
669.4590
666.5220
665.6870
666.1045
Friday 8 December 2017 (08/12/2017)
666.2010
663.9970
665.2250
665.2240
665.2245
Thursday 7 December 2017 (07/12/2017)
669.8280
666.3000
667.6250
666.2880
666.9565
Wednesday 6 December 2017 (06/12/2017)
672.3350
669.7430
672.2320
670.6920
671.4620
Tuesday 5 December 2017 (05/12/2017)
671.4030
672.3860
670.7780
670.5270
670.6525
Monday 4 December 2017 (04/12/2017)
671.5950
671.5590
672.6100
672.2270
672.4185
Friday 1 December 2017 (01/12/2017)
670.4890
673.3890
673.1100
670.8840
671.9970

November

Thursday 30 November 2017 (30/11/2017)
670.0830
670.4720
672.8780
670.3180
671.5980
Wednesday 29 November 2017 (29/11/2017)
672.2940
670.0830
671.8800
671.8520
671.8660
Tuesday 28 November 2017 (28/11/2017)
675.4190
672.3580
671.9970
671.2150
671.6060
Monday 27 November 2017 (27/11/2017)
670.3670
675.5030
675.5150
671.2550
673.3850
Friday 24 November 2017 (24/11/2017)
670.0690
670.7690
671.7420
671.6640
671.7030
Thursday 23 November 2017 (23/11/2017)
663.7230
670.0420
668.0120
665.7100
666.8610
Wednesday 22 November 2017 (22/11/2017)
666.6430
663.6560
667.3280
664.4760
665.9020
Tuesday 21 November 2017 (21/11/2017)
668.9980
666.4840
667.9610
667.7570
667.8590
Monday 20 November 2017 (20/11/2017)
666.7230
668.8500
670.4840
667.8270
669.1555
Friday 17 November 2017 (17/11/2017)
669.6290
672.3510
670.1210
669.8020
669.9615
Thursday 16 November 2017 (16/11/2017)
674.9800
669.6710
673.6160
672.1130
672.8645
Wednesday 15 November 2017 (15/11/2017)
667.0820
674.9920
674.3160
670.0350
672.1755
Tuesday 14 November 2017 (14/11/2017)
663.6140
667.2010
667.4690
667.3280
667.3985
Monday 13 November 2017 (13/11/2017)
662.6310
663.6760
663.2710
663.2250
663.2480
Friday 10 November 2017 (10/11/2017)
665.9430
662.8160
664.9740
663.8030
664.3885
Thursday 9 November 2017 (09/11/2017)
659.8740
666.0200
664.9430
661.2400
663.0915
Wednesday 8 November 2017 (08/11/2017)
659.3940
659.7210
659.9360
658.9500
659.4430
Tuesday 7 November 2017 (07/11/2017)
660.3580
659.2790
659.4250
659.4110
659.4180
Monday 6 November 2017 (06/11/2017)
663.5520
660.4180
663.2410
661.2270
662.2340
Friday 3 November 2017 (03/11/2017)
663.4710
663.1630
663.1190
662.8210
662.9700
Thursday 2 November 2017 (02/11/2017)
663.9150
663.5600
664.5210
663.1680
663.8445
Wednesday 1 November 2017 (01/11/2017)
663.4080
663.7830
662.7100
662.3250
662.5175

October

Tuesday 31 October 2017 (31/10/2017)
663.1240
663.4930
663.9320
662.6830
663.3075
Monday 30 October 2017 (30/10/2017)
662.4480
663.2240
663.1850
662.2140
662.6995
Friday 27 October 2017 (27/10/2017)
672.8660
662.5720
670.5060
664.2300
667.3680
Thursday 26 October 2017 (26/10/2017)
670.2320
671.9850
672.2990
669.4670
670.8830
Wednesday 25 October 2017 (25/10/2017)
670.2470
670.3420
670.7430
670.5380
670.6405
Tuesday 24 October 2017 (24/10/2017)
667.9190
670.0650
670.5050
668.1910
669.3480
Monday 23 October 2017 (23/10/2017)
672.7540
668.0710
672.4320
668.2000
670.3160
Friday 20 October 2017 (20/10/2017)
674.1630
676.1180
672.1750
672.0870
672.1310
Thursday 19 October 2017 (19/10/2017)
669.8540
674.0340
672.6220
672.0170
672.3195
Wednesday 18 October 2017 (18/10/2017)
671.5270
669.9640
670.8160
670.5370
670.6765
Tuesday 17 October 2017 (17/10/2017)
673.7920
671.6040
672.2360
671.1750
671.7055
Monday 16 October 2017 (16/10/2017)
677.2030
673.5970
675.7300
673.8730
674.8015
Friday 13 October 2017 (13/10/2017)
680.4250
677.3590
680.2540
678.5910
679.4225
Thursday 12 October 2017 (12/10/2017)
679.4340
680.5220
680.5070
679.9880
680.2475
Wednesday 11 October 2017 (11/10/2017)
676.9400
679.6660
679.9500
679.0380
679.4940
Tuesday 10 October 2017 (10/10/2017)
674.3720
677.2450
678.2350
675.8150
677.0250
Monday 9 October 2017 (09/10/2017)
671.7470
674.5030
674.0920
671.5810
672.8365
Friday 6 October 2017 (06/10/2017)
673.1670
671.7250
673.0590
672.3470
672.7030
Thursday 5 October 2017 (05/10/2017)
674.0920
673.0270
674.2410
671.7640
673.0025
Wednesday 4 October 2017 (04/10/2017)
671.7100
674.1330
673.4970
672.7850
673.1410
Tuesday 3 October 2017 (03/10/2017)
670.9570
672.0200
671.0700
670.2870
670.6785
Monday 2 October 2017 (02/10/2017)
676.1780
671.1610
675.1640
671.9050
673.5345

September

Friday 29 September 2017 (29/09/2017)
674.7180
676.0630
676.0630
675.6460
675.8545
Thursday 28 September 2017 (28/09/2017)
673.7740
674.4780
675.3080
674.6120
674.9600
Wednesday 27 September 2017 (27/09/2017)
676.4720
673.9310
675.2620
674.9770
675.1195
Tuesday 26 September 2017 (26/09/2017)
682.6640
676.0940
680.7370
677.5440
679.1405
Monday 25 September 2017 (25/09/2017)
688.6210
682.6170
687.2320
681.4380
684.3350
Friday 22 September 2017 (22/09/2017)
671.1300
671.4000
671.4000
671.1300
671.2650
Thursday 21 September 2017 (21/09/2017)
677.7300
677.1800
677.7300
677.1800
677.4550
Wednesday 20 September 2017 (20/09/2017)
677.1800
677.2300
677.2300
677.1800
677.2050
Tuesday 19 September 2017 (19/09/2017)
675.7700
675.8900
675.8900
675.7700
675.8300
Monday 18 September 2017 (18/09/2017)
675.3700
675.3700
675.3700
675.3700
675.3700
Friday 15 September 2017 (15/09/2017)
673.1700
673.3500
673.3500
673.1700
673.2600
Thursday 14 September 2017 (14/09/2017)
678.2500
677.8300
678.2500
677.8300
678.0400
Wednesday 13 September 2017 (13/09/2017)
677.4800
677.5500
677.5500
677.4800
677.5150
Tuesday 12 September 2017 (12/09/2017)
679.6700
679.4900
679.6700
679.4900
679.5800
Monday 11 September 2017 (11/09/2017)
684.2200
684.2200
684.2200
684.2200
684.2200
Friday 8 September 2017 (08/09/2017)
678.9200
679.3600
679.3600
678.9200
679.1400
Thursday 7 September 2017 (07/09/2017)
674.3200
674.7000
674.7000
674.3200
674.5100
Wednesday 6 September 2017 (06/09/2017)
670.8900
671.1800
671.1800
670.8900
671.0350
Tuesday 5 September 2017 (05/09/2017)
674.2200
673.9400
674.2200
673.9400
674.0800
Monday 4 September 2017 (04/09/2017)
673.3800
673.3800
673.3800
673.3800
673.3800
Friday 1 September 2017 (01/09/2017)
669.2100
669.5600
669.5600
669.2100
669.3850

August

Thursday 31 August 2017 (31/08/2017)
674.2900
673.8700
674.2900
673.8700
674.0800
Wednesday 30 August 2017 (30/08/2017)
679.6600
679.2100
679.6600
679.2100
679.4350
Tuesday 29 August 2017 (29/08/2017)
675.1600
675.5400
675.5400
675.1600
675.3500
Monday 28 August 2017 (28/08/2017)
668.6100
668.6100
668.6100
668.6100
668.6100
Friday 25 August 2017 (25/08/2017)
666.4800
666.6600
666.6600
666.4800
666.5700
Thursday 24 August 2017 (24/08/2017)
665.0800
665.2000
665.2000
665.0800
665.1400
Wednesday 23 August 2017 (23/08/2017)
663.6600
663.7800
663.7800
663.6600
663.7200
Tuesday 22 August 2017 (22/08/2017)
663.3700
663.4000
663.4000
663.3700
663.3850
Monday 21 August 2017 (21/08/2017)
663.9900
663.9900
663.9900
663.9900
663.9900
Friday 18 August 2017 (18/08/2017)
661.9400
662.1100
662.1100
661.9400
662.0250
Thursday 17 August 2017 (17/08/2017)
662.2100
662.1900
662.2100
662.1900
662.2000
Wednesday 16 August 2017 (16/08/2017)
665.0800
664.8400
665.0800
664.8400
664.9600
Tuesday 15 August 2017 (15/08/2017)
668.6100
668.3100
668.6100
668.3100
668.4600
Monday 14 August 2017 (14/08/2017)
666.5300
666.5300
666.5300
666.5300
666.5300
Friday 11 August 2017 (11/08/2017)
662.7200
663.0400
663.0400
662.7200
662.8800
Thursday 10 August 2017 (10/08/2017)
661.3200
661.4400
661.4400
661.3200
661.3800
Wednesday 9 August 2017 (09/08/2017)
667.1500
666.6600
667.1500
666.6600
666.9050
Tuesday 8 August 2017 (08/08/2017)
666.2000
666.2800
666.2800
666.2000
666.2400
Monday 7 August 2017 (07/08/2017)
668.9500
668.9500
668.9500
668.9500
668.9500
Friday 4 August 2017 (04/08/2017)
667.0600
667.2200
667.2200
667.0600
667.1400
Thursday 3 August 2017 (03/08/2017)
665.1300
665.2900
665.2900
665.1300
665.2100
Wednesday 2 August 2017 (02/08/2017)
663.8300
663.9400
663.9400
663.8300
663.8850
Tuesday 1 August 2017 (01/08/2017)
660.1700
660.4800
660.4800
660.1700
660.3250

July

Monday 31 July 2017 (31/07/2017)
657.7000
657.7000
657.7000
657.7000
657.7000
Friday 28 July 2017 (28/07/2017)
657.7600
657.7500
657.7600
657.7500
657.7550
Thursday 27 July 2017 (27/07/2017)
654.1200
654.4200
654.4200
654.1200
654.2700
Wednesday 26 July 2017 (26/07/2017)
654.6400
654.6000
654.6400
654.6000
654.6200
Tuesday 25 July 2017 (25/07/2017)
655.4500
655.3800
655.4500
655.3800
655.4150
Monday 24 July 2017 (24/07/2017)
655.1800
655.1800
655.1800
655.1800
655.1800
Friday 21 July 2017 (21/07/2017)
646.8000
647.5000
647.5000
646.8000
647.1500
Thursday 20 July 2017 (20/07/2017)
646.8500
646.8400
646.8500
646.8400
646.8450
Wednesday 19 July 2017 (19/07/2017)
648.4500
648.3200
648.4500
648.3200
648.3850
Tuesday 18 July 2017 (18/07/2017)
640.8000
641.4400
641.4400
640.8000
641.1200
Monday 17 July 2017 (17/07/2017)
642.0900
641.7900
642.0900
641.7900
641.9400
Friday 14 July 2017 (14/07/2017)
640.8000
640.9100
640.9100
640.8000
640.8550
Thursday 13 July 2017 (13/07/2017)
636.2600
636.6400
636.6400
636.2600
636.4500
Wednesday 12 July 2017 (12/07/2017)
632.9900
633.2600
633.2600
632.9900
633.1250
Tuesday 11 July 2017 (11/07/2017)
632.7200
632.7400
632.7400
632.7200
632.7300
Monday 10 July 2017 (10/07/2017)
641.7900
641.7900
641.7900
641.7900
641.7900
Friday 7 July 2017 (07/07/2017)
631.3100
632.1800
632.1800
631.3100
631.7450
Thursday 6 July 2017 (06/07/2017)
628.6300
628.8500
628.8500
628.6300
628.7400
Wednesday 5 July 2017 (05/07/2017)
628.6100
628.6100
628.6100
628.6100
628.6100
Tuesday 4 July 2017 (04/07/2017)
632.1100
631.8200
632.1100
631.8200
631.9650
Monday 3 July 2017 (03/07/2017)
633.6800
633.6800
633.6800
633.6800
633.6800

June

Friday 30 June 2017 (30/06/2017)
633.8700
633.8500
633.8700
633.8500
633.8600
Thursday 29 June 2017 (29/06/2017)
631.1700
631.4000
631.4000
631.1700
631.2850
Wednesday 28 June 2017 (28/06/2017)
625.6800
626.1400
626.1400
625.6800
625.9100
Tuesday 27 June 2017 (27/06/2017)
621.5500
621.9000
621.9000
621.5500
621.7250
Monday 26 June 2017 (26/06/2017)
620.7900
620.8500
620.8500
620.7900
620.8200
Friday 23 June 2017 (23/06/2017)
620.7600
620.7600
620.7600
620.7600
620.7600
Thursday 22 June 2017 (22/06/2017)
618.1800
618.4000
618.4000
618.1800
618.2900
Wednesday 21 June 2017 (21/06/2017)
618.3500
618.3300
618.3500
618.3300
618.3400
Tuesday 20 June 2017 (20/06/2017)
624.2000
623.2600
624.2000
623.2600
623.7300
Monday 19 June 2017 (19/06/2017)
622.5800
622.5800
622.5800
622.5800
622.5800
Friday 16 June 2017 (16/06/2017)
621.9400
621.9900
621.9900
621.9400
621.9650
Thursday 15 June 2017 (15/06/2017)
624.1100
623.9300
624.1100
623.9300
624.0200
Wednesday 14 June 2017 (14/06/2017)
624.2200
624.2100
624.2200
624.2100
624.2150
Tuesday 13 June 2017 (13/06/2017)
623.6700
623.7200
623.7200
623.6700
623.6950
Monday 12 June 2017 (12/06/2017)
621.6300
621.6300
621.6300
621.6300
621.6300
Friday 9 June 2017 (09/06/2017)
624.6900
624.4300
624.6900
624.4300
624.5600
Thursday 8 June 2017 (08/06/2017)
623.4100
623.5200
623.5200
623.4100
623.4650
Wednesday 7 June 2017 (07/06/2017)
625.5600
625.3800
625.5600
625.3800
625.4700
Tuesday 6 June 2017 (06/06/2017)
625.7100
625.7000
625.7100
625.7000
625.7050
Monday 5 June 2017 (05/06/2017)
624.3200
624.3200
624.3200
624.3200
624.3200
Friday 2 June 2017 (02/06/2017)
627.1100
626.8800
627.1100
626.8800
626.9950
Thursday 1 June 2017 (01/06/2017)
627.9400
627.8700
627.9400
627.8700
627.9050

May

Wednesday 31 May 2017 (31/05/2017)
629.5700
629.4300
629.5700
629.4300
629.5000
Tuesday 30 May 2017 (30/05/2017)
633.5500
633.2200
633.5500
633.2200
633.3850
Monday 29 May 2017 (29/05/2017)
648.7100
648.7100
648.7100
648.7100
648.7100
Friday 26 May 2017 (26/05/2017)
639.9500
640.6800
640.6800
639.9500
640.3150
Thursday 25 May 2017 (25/05/2017)
638.4300
638.5600
638.5600
638.4300
638.4950
Wednesday 24 May 2017 (24/05/2017)
632.2400
632.7600
632.7600
632.2400
632.5000
Tuesday 23 May 2017 (23/05/2017)
631.6100
631.6600
631.6600
631.6100
631.6350
Monday 22 May 2017 (22/05/2017)
623.4300
623.4300
623.4300
623.4300
623.4300
Friday 19 May 2017 (19/05/2017)
622.2100
622.3100
622.3100
622.2100
622.2600
Thursday 18 May 2017 (18/05/2017)
615.8900
616.4200
616.4200
615.8900
616.1550
Wednesday 17 May 2017 (17/05/2017)
610.5000
610.9500
610.9500
610.5000
610.7250
Tuesday 16 May 2017 (16/05/2017)
603.6000
604.1800
604.1800
603.6000
603.8900
Monday 15 May 2017 (15/05/2017)
598.3300
598.3300
598.3300
598.3300
598.3300
Friday 12 May 2017 (12/05/2017)
598.0000
598.0300
598.0300
598.0000
598.0150
Thursday 11 May 2017 (11/05/2017)
597.9100
597.9200
597.9200
597.9100
597.9150
Wednesday 10 May 2017 (10/05/2017)
598.3700
598.3300
598.3700
598.3300
598.3500
Tuesday 9 May 2017 (09/05/2017)
599.2100
599.1400
599.2100
599.1400
599.1750
Monday 8 May 2017 (08/05/2017)
599.7000
599.7000
599.7000
599.7000
599.7000
Friday 5 May 2017 (05/05/2017)
596.4800
596.7500
596.7500
596.4800
596.6150
Thursday 4 May 2017 (04/05/2017)
595.3300
595.5200
595.5200
595.3300
595.4250
Wednesday 3 May 2017 (03/05/2017)
595.7000
595.6700
595.7000
595.6700
595.6850
Tuesday 2 May 2017 (02/05/2017)
596.9100
596.8100
596.9100
596.8100
596.8600
Monday 1 May 2017 (01/05/2017)
596.9100
596.9100
596.9100
596.9100
596.9100

April

Friday 28 April 2017 (28/04/2017)
593.5700
593.8500
593.8500
593.5700
593.7100
Thursday 27 April 2017 (27/04/2017)
592.7000
592.7700
592.7700
592.7000
592.7350
Wednesday 26 April 2017 (26/04/2017)
591.9700
592.0900
592.0900
591.9700
592.0300
Tuesday 25 April 2017 (25/04/2017)
590.8000
590.9000
590.9000
590.8000
590.8500
Monday 24 April 2017 (24/04/2017)
582.0300
582.0300
582.0300
582.0300
582.0300
Friday 21 April 2017 (21/04/2017)
585.0700
584.8200
585.0700
584.8200
584.9450
Thursday 20 April 2017 (20/04/2017)
583.4400
583.5800
583.5800
583.4400
583.5100
Wednesday 19 April 2017 (19/04/2017)
580.0000
580.2900
580.2900
580.0000
580.1450
Tuesday 18 April 2017 (18/04/2017)
579.6200
579.6500
579.6500
579.6200
579.6350
Friday 14 April 2017 (14/04/2017)
579.6200
579.6200
579.6200
579.6200
579.6200
Thursday 13 April 2017 (13/04/2017)
577.5900
577.7600
577.7600
577.5900
577.6750
Wednesday 12 April 2017 (12/04/2017)
578.1500
578.1000
578.1500
578.1000
578.1250
Tuesday 11 April 2017 (11/04/2017)
576.2900
576.4500
576.4500
576.2900
576.3700
Monday 10 April 2017 (10/04/2017)
579.1500
579.1500
579.1500
579.1500
579.1500
Friday 7 April 2017 (07/04/2017)
581.0400
580.8800
581.0400
580.8800
580.9600
Thursday 6 April 2017 (06/04/2017)
579.7900
579.9000
579.9000
579.7900
579.8450
Wednesday 5 April 2017 (05/04/2017)
578.2400
578.3700
578.3700
578.2400
578.3050
Tuesday 4 April 2017 (04/04/2017)
578.9600
578.9000
578.9600
578.9000
578.9300
Monday 3 April 2017 (03/04/2017)
580.4100
580.4100
580.4100
580.4100
580.4100

March

Friday 31 March 2017 (31/03/2017)
583.6600
583.3900
583.6600
583.3900
583.5250
Thursday 30 March 2017 (30/03/2017)
585.4800
585.3300
585.4800
585.3300
585.4050
Wednesday 29 March 2017 (29/03/2017)
589.2100
588.9000
589.2100
588.9000
589.0550
Tuesday 28 March 2017 (28/03/2017)
589.8400
589.7900
589.8400
589.7900
589.8150
Monday 27 March 2017 (27/03/2017)
586.5500
586.5500
586.5500
586.5500
586.5500
Friday 24 March 2017 (24/03/2017)
585.3700
585.4700
585.4700
585.3700
585.4200
Thursday 23 March 2017 (23/03/2017)
589.5800
589.2300
589.5800
589.2300
589.4050
Wednesday 22 March 2017 (22/03/2017)
588.9400
588.9900
588.9900
588.9400
588.9650
Tuesday 21 March 2017 (21/03/2017)
583.0300
583.5200
583.5200
583.0300
583.2750
Monday 20 March 2017 (20/03/2017)
586.3200
586.3200
586.3200
586.3200
586.3200
Friday 17 March 2017 (17/03/2017)
583.0800
583.3500
583.3500
583.0800
583.2150
Thursday 16 March 2017 (16/03/2017)
577.9800
578.4100
578.4100
577.9800
578.1950
Wednesday 15 March 2017 (15/03/2017)
578.4900
578.4500
578.4900
578.4500
578.4700
Tuesday 14 March 2017 (14/03/2017)
584.9600
584.4200
584.9600
584.4200
584.6900
Monday 13 March 2017 (13/03/2017)
581.8800
581.8800
581.8800
581.8800
581.8800
Friday 10 March 2017 (10/03/2017)
574.5200
575.1300
575.1300
574.5200
574.8250
Thursday 9 March 2017 (09/03/2017)
578.5700
578.2300
578.5700
578.2300
578.4000
Wednesday 8 March 2017 (08/03/2017)
579.3900
579.3200
579.3900
579.3200
579.3550
Tuesday 7 March 2017 (07/03/2017)
579.4900
579.4800
579.4900
579.4800
579.4850
Monday 6 March 2017 (06/03/2017)
573.5600
573.5600
573.5600
573.5600
573.5600
Friday 3 March 2017 (03/03/2017)
576.2800
576.0500
576.2800
576.0500
576.1650
Thursday 2 March 2017 (02/03/2017)
573.3500
573.6000
573.6000
573.3500
573.4750
Wednesday 1 March 2017 (01/03/2017)
577.0500
576.7400
577.0500
576.7400
576.8950

February

Tuesday 28 February 2017 (28/02/2017)
576.0100
576.1000
576.1000
576.0100
576.0550
Monday 27 February 2017 (27/02/2017)
577.4100
577.4100
577.4100
577.4100
577.4100
Friday 24 February 2017 (24/02/2017)
579.4700
579.3000
579.4700
579.3000
579.3850
Thursday 23 February 2017 (23/02/2017)
571.3400
572.0200
572.0200
571.3400
571.6800
Wednesday 22 February 2017 (22/02/2017)
579.0200
578.3800
579.0200
578.3800
578.7000
Tuesday 21 February 2017 (21/02/2017)
578.2700
578.3300
578.3300
578.2700
578.3000
Monday 20 February 2017 (20/02/2017)
579.5600
579.5600
579.5600
579.5600
579.5600
Friday 17 February 2017 (17/02/2017)
578.3100
578.4200
578.4200
578.3100
578.3650
Thursday 16 February 2017 (16/02/2017)
577.6700
577.7200
577.7200
577.6700
577.6950
Wednesday 15 February 2017 (15/02/2017)
581.7000
581.3600
581.7000
581.3600
581.5300
Tuesday 14 February 2017 (14/02/2017)
572.3700
573.8600
573.8600
572.3700
573.1150
Monday 13 February 2017 (13/02/2017)
581.8500
581.8500
581.8500
581.8500
581.8500
Friday 10 February 2017 (10/02/2017)
574.5000
575.1100
575.1100
574.5000
574.8050
Thursday 9 February 2017 (09/02/2017)
572.7700
572.9200
572.9200
572.7700
572.8450
Wednesday 8 February 2017 (08/02/2017)
574.0100
573.9100
574.0100
573.9100
573.9600
Tuesday 7 February 2017 (07/02/2017)
577.6000
577.3000
577.6000
577.3000
577.4500
Monday 6 February 2017 (06/02/2017)
584.0200
584.0200
584.0200
584.0200
584.0200
Friday 3 February 2017 (03/02/2017)
587.5800
587.0100
587.5800
587.0100
587.2950
Thursday 2 February 2017 (02/02/2017)
581.1900
581.1900
581.1900
581.1900
581.1900
Wednesday 1 February 2017 (01/02/2017)
578.3700
578.6100
578.6100
578.3700
578.4900

January

Tuesday 31 January 2017 (31/01/2017)
573.4200
573.8300
573.8300
573.4200
573.6250
Monday 30 January 2017 (30/01/2017)
575.2200
575.0700
575.2200
575.0700
575.1450
Friday 27 January 2017 (27/01/2017)
577.3100
577.1300
577.3100
577.1300
577.2200
Thursday 26 January 2017 (26/01/2017)
578.4600
578.3600
578.4600
578.3600
578.4100
Wednesday 25 January 2017 (25/01/2017)
577.9500
577.9900
577.9900
577.9500
577.9700
Tuesday 24 January 2017 (24/01/2017)
577.1800
577.2500
577.2500
577.1800
577.2150
Monday 23 January 2017 (23/01/2017)
572.2000
572.2000
572.2000
572.2000
572.2000
Friday 20 January 2017 (20/01/2017)
573.6100
573.4900
573.6100
573.4900
573.5500
Thursday 19 January 2017 (19/01/2017)
578.4100
578.0100
578.4100
578.0100
578.2100
Wednesday 18 January 2017 (18/01/2017)
576.1000
576.2900
576.2900
576.1000
576.1950
Tuesday 17 January 2017 (17/01/2017)
569.7400
570.2700
570.2700
569.7400
570.0050
Monday 16 January 2017 (16/01/2017)
572.5900
572.5900
572.5900
572.5900
572.5900
Friday 13 January 2017 (13/01/2017)
577.6300
577.2100
577.6300
577.2100
577.4200
Thursday 12 January 2017 (12/01/2017)
570.4800
571.0800
571.0800
570.4800
570.7800
Wednesday 11 January 2017 (11/01/2017)
568.8500
568.9900
568.9900
568.8500
568.9200
Tuesday 10 January 2017 (10/01/2017)
565.9000
566.1500
566.1500
565.9000
566.0250
Monday 9 January 2017 (09/01/2017)
569.3100
569.3100
569.3100
569.3100
569.3100
Friday 6 January 2017 (06/01/2017)
568.6100
568.6700
568.6700
568.6100
568.6400
Thursday 5 January 2017 (05/01/2017)
560.7800
561.4300
561.4300
560.7800
561.1050
Wednesday 4 January 2017 (04/01/2017)
558.7300
558.9000
558.9000
558.7300
558.8150
Tuesday 3 January 2017 (03/01/2017)
563.3900
563.0000
563.3900
563.0000
563.1950
Monday 2 January 2017 (02/01/2017)
567.8400
567.8400
567.8400
567.8400
567.8400