Euro-Chilean Peso History: 2020

Daily EUR/CLP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 947.361 on 19/08/2020

Lowest exchange rate of 2020: 829.729 on 03/01/2020

Average exchange rate of 2020: 888.9463


Historical Graph For Converting Euros into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Chilean Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
860.8160
858.1350
860.8160
858.1350
859.4755
Wednesday 30 December 2020 (30/12/2020)
854.2300
860.8160
860.8160
854.2300
857.5230
Tuesday 29 December 2020 (29/12/2020)
854.3310
854.2300
854.3310
854.2300
854.2805
Monday 28 December 2020 (28/12/2020)
851.6440
854.3310
854.3310
851.6440
852.9875
Friday 25 December 2020 (25/12/2020)
851.6440
851.6440
851.6440
851.6440
851.6440
Thursday 24 December 2020 (24/12/2020)
863.0010
851.6440
863.0010
851.6440
857.3225
Wednesday 23 December 2020 (23/12/2020)
877.9870
863.0010
877.9870
863.0010
870.4940
Tuesday 22 December 2020 (22/12/2020)
879.4100
877.9870
879.4100
877.9870
878.6985
Monday 21 December 2020 (21/12/2020)
868.7940
879.4100
879.4100
868.7940
874.1020
Friday 18 December 2020 (18/12/2020)
876.6890
868.7940
876.6890
868.7940
872.7415
Thursday 17 December 2020 (17/12/2020)
881.4330
876.6890
881.4330
876.6890
879.0610
Wednesday 16 December 2020 (16/12/2020)
877.1900
881.4330
881.4330
877.1900
879.3115
Tuesday 15 December 2020 (15/12/2020)
874.3630
877.1900
877.1900
874.3630
875.7765
Monday 14 December 2020 (14/12/2020)
876.1150
874.3630
876.1150
874.3630
875.2390
Friday 11 December 2020 (11/12/2020)
881.2220
876.1150
881.2220
876.1150
878.6685
Thursday 10 December 2020 (10/12/2020)
884.3640
881.2220
884.3640
881.2220
882.7930
Wednesday 9 December 2020 (09/12/2020)
887.1690
884.3640
887.1690
884.3640
885.7665
Tuesday 8 December 2020 (08/12/2020)
889.1290
887.1690
889.1290
887.1690
888.1490
Monday 7 December 2020 (07/12/2020)
894.8580
889.1290
894.8580
889.1290
891.9935
Friday 4 December 2020 (04/12/2020)
900.5780
894.8580
900.5780
894.8580
897.7180
Thursday 3 December 2020 (03/12/2020)
898.4140
900.5780
900.5780
898.4140
899.4960
Wednesday 2 December 2020 (02/12/2020)
895.8710
898.4140
898.4140
895.8710
897.1425
Tuesday 1 December 2020 (01/12/2020)
907.3180
895.8710
907.3180
895.8710
901.5945

November

Monday 30 November 2020 (30/11/2020)
897.9270
907.3180
907.3180
897.9270
902.6225
Friday 27 November 2020 (27/11/2020)
897.4470
897.9270
897.9270
897.4470
897.6870
Thursday 26 November 2020 (26/11/2020)
906.1850
897.4470
906.1850
897.4470
901.8160
Wednesday 25 November 2020 (25/11/2020)
899.6040
906.1850
906.1850
899.6040
902.8945
Tuesday 24 November 2020 (24/11/2020)
891.3110
899.6040
899.6040
891.3110
895.4575
Monday 23 November 2020 (23/11/2020)
884.9060
891.3110
891.3110
884.9060
888.1085
Friday 20 November 2020 (20/11/2020)
883.2220
884.9060
884.9060
883.2220
884.0640
Thursday 19 November 2020 (19/11/2020)
887.4550
883.2220
887.4550
883.2220
885.3385
Wednesday 18 November 2020 (18/11/2020)
898.3220
887.4550
898.3220
887.4550
892.8885
Tuesday 17 November 2020 (17/11/2020)
889.9340
898.3220
898.3220
889.9340
894.1280
Monday 16 November 2020 (16/11/2020)
888.9860
889.9340
889.9340
888.9860
889.4600
Friday 13 November 2020 (13/11/2020)
880.3980
888.9860
888.9860
880.3980
884.6920
Thursday 12 November 2020 (12/11/2020)
875.7180
880.3980
880.3980
875.7180
878.0580
Wednesday 11 November 2020 (11/11/2020)
879.9970
875.7180
879.9970
875.7180
877.8575
Tuesday 10 November 2020 (10/11/2020)
882.9830
879.9970
882.9830
879.9970
881.4900
Monday 9 November 2020 (09/11/2020)
883.8790
882.9830
883.8790
882.9830
883.4310
Friday 6 November 2020 (06/11/2020)
871.9030
883.8790
883.8790
871.9030
877.8910
Thursday 5 November 2020 (05/11/2020)
873.4770
871.9030
873.4770
871.9030
872.6900
Wednesday 4 November 2020 (04/11/2020)
877.7530
873.4770
877.7530
873.4770
875.6150
Tuesday 3 November 2020 (03/11/2020)
884.8670
877.7530
884.8670
877.7530
881.3100
Monday 2 November 2020 (02/11/2020)
887.1150
884.8670
887.1150
884.8670
885.9910

October

Friday 30 October 2020 (30/10/2020)
892.0730
887.1150
892.0730
887.1150
889.5940
Thursday 29 October 2020 (29/10/2020)
897.3780
892.0730
897.3780
892.0730
894.7255
Wednesday 28 October 2020 (28/10/2020)
897.5710
897.3780
897.5710
897.3780
897.4745
Tuesday 27 October 2020 (27/10/2020)
910.1670
897.5710
910.1670
897.5710
903.8690
Monday 26 October 2020 (26/10/2020)
908.4600
910.1670
910.1670
908.4600
909.3135
Friday 23 October 2020 (23/10/2020)
912.3500
908.4600
912.3500
908.4600
910.4050
Thursday 22 October 2020 (22/10/2020)
915.2240
912.3500
915.2240
912.3500
913.7870
Wednesday 21 October 2020 (21/10/2020)
912.2410
915.2240
915.2240
912.2410
913.7325
Tuesday 20 October 2020 (20/10/2020)
919.7000
912.2410
919.7000
912.2410
915.9705
Monday 19 October 2020 (19/10/2020)
920.7990
919.7000
920.7990
919.7000
920.2495
Friday 16 October 2020 (16/10/2020)
926.3650
920.7990
926.3650
920.7990
923.5820
Thursday 15 October 2020 (15/10/2020)
923.6720
926.3650
926.3650
923.6720
925.0185
Wednesday 14 October 2020 (14/10/2020)
925.7520
923.6720
925.7520
923.6720
924.7120
Tuesday 13 October 2020 (13/10/2020)
923.5350
925.7520
925.7520
923.5350
924.6435
Monday 12 October 2020 (12/10/2020)
928.5170
923.5350
928.5170
923.5350
926.0260
Friday 9 October 2020 (09/10/2020)
918.2410
928.5170
928.5170
918.2410
923.3790
Thursday 8 October 2020 (08/10/2020)
925.2360
918.2410
925.2360
918.2410
921.7385
Wednesday 7 October 2020 (07/10/2020)
926.7010
925.2360
926.7010
925.2360
925.9685
Tuesday 6 October 2020 (06/10/2020)
914.4670
926.7010
926.7010
914.4670
920.5840
Monday 5 October 2020 (05/10/2020)
909.8510
914.4670
914.4670
909.8510
912.1590
Friday 2 October 2020 (02/10/2020)
904.9250
909.8510
909.8510
904.9250
907.3880
Thursday 1 October 2020 (01/10/2020)
904.7790
904.9250
904.9250
904.7790
904.8520

September

Wednesday 30 September 2020 (30/09/2020)
900.8070
904.7790
904.7790
900.8070
902.7930
Tuesday 29 September 2020 (29/09/2020)
903.7680
900.8070
903.7680
900.8070
902.2875
Monday 28 September 2020 (28/09/2020)
899.4600
903.7680
903.7680
899.4600
901.6140
Friday 25 September 2020 (25/09/2020)
897.9690
899.4600
899.4600
897.9690
898.7145
Thursday 24 September 2020 (24/09/2020)
895.2550
897.9690
897.9690
895.2550
896.6120
Wednesday 23 September 2020 (23/09/2020)
894.9910
895.2550
895.2550
894.9910
895.1230
Tuesday 22 September 2020 (22/09/2020)
885.7760
894.9910
894.9910
885.7760
890.3835
Monday 21 September 2020 (21/09/2020)
887.3520
885.7760
887.3520
885.7760
886.5640
Friday 18 September 2020 (18/09/2020)
883.1100
887.3520
887.3520
883.1100
885.2310
Thursday 17 September 2020 (17/09/2020)
890.1140
883.1100
890.1140
883.1100
886.6120
Wednesday 16 September 2020 (16/09/2020)
896.5900
890.1140
896.5900
890.1140
893.3520
Tuesday 15 September 2020 (15/09/2020)
900.1730
896.5900
900.1730
896.5900
898.3815
Monday 14 September 2020 (14/09/2020)
902.8900
900.1730
902.8900
900.1730
901.5315
Friday 11 September 2020 (11/09/2020)
893.4820
902.8900
902.8900
893.4820
898.1860
Thursday 10 September 2020 (10/09/2020)
890.8530
893.4820
893.4820
890.8530
892.1675
Wednesday 9 September 2020 (09/09/2020)
900.7000
890.8530
900.7000
890.8530
895.7765
Tuesday 8 September 2020 (08/09/2020)
898.1510
900.7000
900.7000
898.1510
899.4255
Monday 7 September 2020 (07/09/2020)
905.0580
898.1510
905.0580
898.1510
901.6045
Friday 4 September 2020 (04/09/2020)
897.1190
905.0580
905.0580
897.1190
901.0885
Thursday 3 September 2020 (03/09/2020)
900.8620
897.1190
900.8620
897.1190
898.9905
Wednesday 2 September 2020 (02/09/2020)
916.6700
900.8620
916.6700
900.8620
908.7660
Tuesday 1 September 2020 (01/09/2020)
915.1010
916.6700
916.6700
915.1010
915.8855

August

Monday 31 August 2020 (31/08/2020)
919.8120
915.1010
919.8120
915.1010
917.4565
Friday 28 August 2020 (28/08/2020)
912.2630
919.8120
919.8120
912.2630
916.0375
Thursday 27 August 2020 (27/08/2020)
915.8460
912.2630
915.8460
912.2630
914.0545
Wednesday 26 August 2020 (26/08/2020)
915.4960
915.8460
915.8460
915.4960
915.6710
Tuesday 25 August 2020 (25/08/2020)
925.3030
915.4960
925.3030
915.4960
920.3995
Monday 24 August 2020 (24/08/2020)
915.3490
925.3030
925.3030
915.3490
920.3260
Friday 21 August 2020 (21/08/2020)
914.7100
915.3490
915.3490
914.7100
915.0295
Thursday 20 August 2020 (20/08/2020)
934.6730
914.7100
934.6730
914.7100
924.6915
Wednesday 19 August 2020 (19/08/2020)
947.3610
934.6730
947.3610
934.6730
941.0170
Tuesday 18 August 2020 (18/08/2020)
931.1390
947.3610
947.3610
931.1390
939.2500
Monday 17 August 2020 (17/08/2020)
923.0130
931.1390
931.1390
923.0130
927.0760
Friday 14 August 2020 (14/08/2020)
924.3050
923.0130
924.3050
923.0130
923.6590
Thursday 13 August 2020 (13/08/2020)
921.7780
924.3050
924.3050
921.7780
923.0415
Wednesday 12 August 2020 (12/08/2020)
936.3390
921.7780
936.3390
921.7780
929.0585
Tuesday 11 August 2020 (11/08/2020)
911.1870
936.3390
936.3390
911.1870
923.7630
Monday 10 August 2020 (10/08/2020)
900.4900
911.1870
911.1870
900.4900
905.8385
Friday 7 August 2020 (07/08/2020)
906.7050
900.4900
906.7050
900.4900
903.5975
Thursday 6 August 2020 (06/08/2020)
899.0720
906.7050
906.7050
899.0720
902.8885
Wednesday 5 August 2020 (05/08/2020)
877.8130
899.0720
899.0720
877.8130
888.4425
Tuesday 4 August 2020 (04/08/2020)
873.2950
877.8130
877.8130
873.2950
875.5540
Monday 3 August 2020 (03/08/2020)
888.3620
873.2950
888.3620
873.2950
880.8285

July

Friday 31 July 2020 (31/07/2020)
875.7330
888.3620
888.3620
875.7330
882.0475
Thursday 30 July 2020 (30/07/2020)
884.5470
875.7330
884.5470
875.7330
880.1400
Wednesday 29 July 2020 (29/07/2020)
887.9460
884.5470
887.9460
884.5470
886.2465
Tuesday 28 July 2020 (28/07/2020)
893.8340
887.9460
893.8340
887.9460
890.8900
Monday 27 July 2020 (27/07/2020)
878.3890
893.8340
893.8340
878.3890
886.1115
Friday 24 July 2020 (24/07/2020)
875.1260
878.3890
878.3890
875.1260
876.7575
Thursday 23 July 2020 (23/07/2020)
878.6540
875.1260
878.6540
875.1260
876.8900
Wednesday 22 July 2020 (22/07/2020)
884.5080
878.6540
884.5080
878.6540
881.5810
Tuesday 21 July 2020 (21/07/2020)
888.2660
884.5080
888.2660
884.5080
886.3870
Monday 20 July 2020 (20/07/2020)
885.7770
888.2660
888.2660
885.7770
887.0215
Friday 17 July 2020 (17/07/2020)
877.1580
885.7770
885.7770
877.1580
881.4675
Thursday 16 July 2020 (16/07/2020)
885.8190
877.1580
885.8190
877.1580
881.4885
Wednesday 15 July 2020 (15/07/2020)
884.0010
885.8190
885.8190
884.0010
884.9100
Tuesday 14 July 2020 (14/07/2020)
883.7920
884.0010
884.0010
883.7920
883.8965
Monday 13 July 2020 (13/07/2020)
883.7920
883.7920
883.7920
883.7920
883.7920
Friday 10 July 2020 (10/07/2020)
876.9500
876.5580
876.9500
876.5580
876.7540
Thursday 9 July 2020 (09/07/2020)
876.7150
876.9500
876.9500
876.7150
876.8325
Wednesday 8 July 2020 (08/07/2020)
887.3960
876.7150
887.3960
876.7150
882.0555
Tuesday 7 July 2020 (07/07/2020)
892.5150
887.3960
892.5150
887.3960
889.9555
Monday 6 July 2020 (06/07/2020)
885.9760
892.5150
892.5150
885.9760
889.2455
Friday 3 July 2020 (03/07/2020)
898.0560
885.9760
898.0560
885.9760
892.0160
Thursday 2 July 2020 (02/07/2020)
907.9120
898.0560
907.9120
898.0560
902.9840
Wednesday 1 July 2020 (01/07/2020)
906.8280
907.9120
907.9120
906.8280
907.3700

June

Tuesday 30 June 2020 (30/06/2020)
913.1500
906.8280
913.1500
906.8280
909.9890
Monday 29 June 2020 (29/06/2020)
894.4180
913.1500
913.1500
894.4180
903.7840
Friday 26 June 2020 (26/06/2020)
904.0230
894.4180
904.0230
894.4180
899.2205
Thursday 25 June 2020 (25/06/2020)
912.3380
904.0230
912.3380
904.0230
908.1805
Wednesday 24 June 2020 (24/06/2020)
911.6500
912.3380
912.3380
911.6500
911.9940
Tuesday 23 June 2020 (23/06/2020)
902.5160
911.6500
911.6500
902.5160
907.0830
Monday 22 June 2020 (22/06/2020)
901.9730
902.5160
902.5160
901.9730
902.2445
Friday 19 June 2020 (19/06/2020)
888.1840
901.9730
901.9730
888.1840
895.0785
Thursday 18 June 2020 (18/06/2020)
867.6460
888.1840
888.1840
867.6460
877.9150
Wednesday 17 June 2020 (17/06/2020)
872.3380
867.6460
872.3380
867.6460
869.9920
Tuesday 16 June 2020 (16/06/2020)
876.9860
872.3380
876.9860
872.3380
874.6620
Monday 15 June 2020 (15/06/2020)
882.0370
876.9860
882.0370
876.9860
879.5115
Friday 12 June 2020 (12/06/2020)
864.2910
882.0370
882.0370
864.2910
873.1640
Thursday 11 June 2020 (11/06/2020)
861.0490
864.2910
864.2910
861.0490
862.6700
Wednesday 10 June 2020 (10/06/2020)
851.9440
861.0490
861.0490
851.9440
856.4965
Tuesday 9 June 2020 (09/06/2020)
850.2660
851.9440
851.9440
850.2660
851.1050
Monday 8 June 2020 (08/06/2020)
859.3880
850.2660
859.3880
850.2660
854.8270
Friday 5 June 2020 (05/06/2020)
866.3050
859.3880
866.3050
859.3880
862.8465
Thursday 4 June 2020 (04/06/2020)
856.5280
866.3050
866.3050
856.5280
861.4165
Wednesday 3 June 2020 (03/06/2020)
871.4240
856.5280
871.4240
856.5280
863.9760
Tuesday 2 June 2020 (02/06/2020)
873.4330
871.4240
873.4330
871.4240
872.4285
Monday 1 June 2020 (01/06/2020)
886.2940
873.4330
886.2940
873.4330
879.8635

May

Friday 29 May 2020 (29/05/2020)
888.7720
886.2940
888.7720
886.2940
887.5330
Thursday 28 May 2020 (28/05/2020)
874.8240
888.7720
888.7720
874.8240
881.7980
Wednesday 27 May 2020 (27/05/2020)
867.4520
874.8240
874.8240
867.4520
871.1380
Tuesday 26 May 2020 (26/05/2020)
867.2430
867.4520
867.4520
867.2430
867.3475
Monday 25 May 2020 (25/05/2020)
862.4630
867.2430
867.2430
862.4630
864.8530
Friday 22 May 2020 (22/05/2020)
869.1510
862.4630
869.1510
862.4630
865.8070
Thursday 21 May 2020 (21/05/2020)
882.7790
869.1510
882.7790
869.1510
875.9650
Wednesday 20 May 2020 (20/05/2020)
884.3080
882.7790
884.3080
882.7790
883.5435
Tuesday 19 May 2020 (19/05/2020)
879.3450
884.3080
884.3080
879.3450
881.8265
Monday 18 May 2020 (18/05/2020)
874.6150
879.3450
879.3450
874.6150
876.9800
Friday 15 May 2020 (15/05/2020)
867.2660
874.6150
874.6150
867.2660
870.9405
Thursday 14 May 2020 (14/05/2020)
881.9270
867.2660
881.9270
867.2660
874.5965
Wednesday 13 May 2020 (13/05/2020)
878.1700
881.9270
881.9270
878.1700
880.0485
Tuesday 12 May 2020 (12/05/2020)
879.4290
878.1700
879.4290
878.1700
878.7995
Monday 11 May 2020 (11/05/2020)
893.3280
879.4290
893.3280
879.4290
886.3785
Friday 8 May 2020 (08/05/2020)
895.3580
893.3280
895.3580
893.3280
894.3430
Thursday 7 May 2020 (07/05/2020)
888.2210
895.3580
895.3580
888.2210
891.7895
Wednesday 6 May 2020 (06/05/2020)
893.9410
888.2210
893.9410
888.2210
891.0810
Tuesday 5 May 2020 (05/05/2020)
898.4560
893.9410
898.4560
893.9410
896.1985
Monday 4 May 2020 (04/05/2020)
893.2220
898.4560
898.4560
893.2220
895.8390
Friday 1 May 2020 (01/05/2020)
893.2220
893.2220
893.2220
893.2220
893.2220

April

Thursday 30 April 2020 (30/04/2020)
902.4460
893.2220
902.4460
893.2220
897.8340
Wednesday 29 April 2020 (29/04/2020)
918.4580
902.4460
918.4580
902.4460
910.4520
Tuesday 28 April 2020 (28/04/2020)
916.2880
918.4580
918.4580
916.2880
917.3730
Monday 27 April 2020 (27/04/2020)
913.5420
916.2880
916.2880
913.5420
914.9150
Friday 24 April 2020 (24/04/2020)
911.2510
913.5420
913.5420
911.2510
912.3965
Thursday 23 April 2020 (23/04/2020)
918.7560
911.2510
918.7560
911.2510
915.0035
Wednesday 22 April 2020 (22/04/2020)
914.4040
918.7560
918.7560
914.4040
916.5800
Tuesday 21 April 2020 (21/04/2020)
912.9320
914.4040
914.4040
912.9320
913.6680
Monday 20 April 2020 (20/04/2020)
909.6110
912.9320
912.9320
909.6110
911.2715
Friday 17 April 2020 (17/04/2020)
917.8160
909.6110
917.8160
909.6110
913.7135
Thursday 16 April 2020 (16/04/2020)
912.2730
917.8160
917.8160
912.2730
915.0445
Wednesday 15 April 2020 (15/04/2020)
916.0700
912.2730
916.0700
912.2730
914.1715
Tuesday 14 April 2020 (14/04/2020)
902.7000
916.0700
916.0700
902.7000
909.3850
Monday 13 April 2020 (13/04/2020)
902.7000
902.7000
902.7000
902.7000
902.7000
Friday 10 April 2020 (10/04/2020)
902.7000
902.7000
902.7000
902.7000
902.7000
Thursday 9 April 2020 (09/04/2020)
919.9930
902.7000
919.9930
902.7000
911.3465
Wednesday 8 April 2020 (08/04/2020)
911.1920
919.9930
919.9930
911.1920
915.5925
Tuesday 7 April 2020 (07/04/2020)
920.7790
911.1920
920.7790
911.1920
915.9855
Monday 6 April 2020 (06/04/2020)
918.6760
920.7790
920.7790
918.6760
919.7275
Friday 3 April 2020 (03/04/2020)
930.8130
918.6760
930.8130
918.6760
924.7445
Thursday 2 April 2020 (02/04/2020)
920.4950
930.8130
930.8130
920.4950
925.6540
Wednesday 1 April 2020 (01/04/2020)
925.9220
920.4950
925.9220
920.4950
923.2085

March

Tuesday 31 March 2020 (31/03/2020)
909.9950
925.9220
925.9220
909.9950
917.9585
Monday 30 March 2020 (30/03/2020)
902.5150
909.9950
909.9950
902.5150
906.2550
Friday 27 March 2020 (27/03/2020)
910.4870
902.5150
910.4870
902.5150
906.5010
Thursday 26 March 2020 (26/03/2020)
901.5370
910.4870
910.4870
901.5370
906.0120
Wednesday 25 March 2020 (25/03/2020)
906.1390
901.5370
906.1390
901.5370
903.8380
Tuesday 24 March 2020 (24/03/2020)
917.5130
906.1390
917.5130
906.1390
911.8260
Monday 23 March 2020 (23/03/2020)
896.8280
917.5130
917.5130
896.8280
907.1705
Friday 20 March 2020 (20/03/2020)
929.4520
896.8280
929.4520
896.8280
913.1400
Thursday 19 March 2020 (19/03/2020)
930.5440
929.4520
930.5440
929.4520
929.9980
Wednesday 18 March 2020 (18/03/2020)
930.5680
930.5440
930.5680
930.5440
930.5560
Tuesday 17 March 2020 (17/03/2020)
939.7530
930.5680
939.7530
930.5680
935.1605
Monday 16 March 2020 (16/03/2020)
917.8270
939.7530
939.7530
917.8270
928.7900
Friday 13 March 2020 (13/03/2020)
942.8310
917.8270
942.8310
917.8270
930.3290
Thursday 12 March 2020 (12/03/2020)
932.9680
942.8310
942.8310
932.9680
937.8995
Wednesday 11 March 2020 (11/03/2020)
929.7280
932.9680
932.9680
929.7280
931.3480
Tuesday 10 March 2020 (10/03/2020)
946.5050
929.7280
946.5050
929.7280
938.1165
Monday 9 March 2020 (09/03/2020)
927.4560
946.5050
946.5050
927.4560
936.9805
Friday 6 March 2020 (06/03/2020)
906.0280
927.4560
927.4560
906.0280
916.7420
Thursday 5 March 2020 (05/03/2020)
884.9570
906.0280
906.0280
884.9570
895.4925
Wednesday 4 March 2020 (04/03/2020)
887.6360
884.9570
887.6360
884.9570
886.2965
Tuesday 3 March 2020 (03/03/2020)
899.2430
887.6360
899.2430
887.6360
893.4395
Monday 2 March 2020 (02/03/2020)
887.2160
899.2430
899.2430
887.2160
893.2295

February

Friday 28 February 2020 (28/02/2020)
878.6480
887.2160
887.2160
878.6480
882.9320
Thursday 27 February 2020 (27/02/2020)
873.1330
878.6480
878.6480
873.1330
875.8905
Wednesday 26 February 2020 (26/02/2020)
859.6330
873.1330
873.1330
859.6330
866.3830
Tuesday 25 February 2020 (25/02/2020)
864.0890
859.6330
864.0890
859.6330
861.8610
Monday 24 February 2020 (24/02/2020)
863.4740
864.0890
864.0890
863.4740
863.7815
Friday 21 February 2020 (21/02/2020)
852.5350
863.4740
863.4740
852.5350
858.0045
Thursday 20 February 2020 (20/02/2020)
845.0010
852.5350
852.5350
845.0010
848.7680
Wednesday 19 February 2020 (19/02/2020)
848.5410
845.0010
848.5410
845.0010
846.7710
Tuesday 18 February 2020 (18/02/2020)
843.3330
848.5410
848.5410
843.3330
845.9370
Monday 17 February 2020 (17/02/2020)
846.9610
843.3330
846.9610
843.3330
845.1470
Friday 14 February 2020 (14/02/2020)
848.9220
846.9610
848.9220
846.9610
847.9415
Thursday 13 February 2020 (13/02/2020)
846.0660
848.9220
848.9220
846.0660
847.4940
Wednesday 12 February 2020 (12/02/2020)
851.3510
846.0660
851.3510
846.0660
848.7085
Tuesday 11 February 2020 (11/02/2020)
851.6280
851.3510
851.6280
851.3510
851.4895
Monday 10 February 2020 (10/02/2020)
850.6920
851.6280
851.6280
850.6920
851.1600
Friday 7 February 2020 (07/02/2020)
839.2310
850.6920
850.6920
839.2310
844.9615
Thursday 6 February 2020 (06/02/2020)
842.6100
839.2310
842.6100
839.2310
840.9205
Wednesday 5 February 2020 (05/02/2020)
851.3740
842.6100
851.3740
842.6100
846.9920
Tuesday 4 February 2020 (04/02/2020)
868.8480
851.3740
868.8480
851.3740
860.1110
Monday 3 February 2020 (03/02/2020)
866.5300
868.8480
868.8480
866.5300
867.6890

January

Friday 31 January 2020 (31/01/2020)
864.3610
866.5300
866.5300
864.3610
865.4455
Thursday 30 January 2020 (30/01/2020)
852.2000
864.3610
864.3610
852.2000
858.2805
Wednesday 29 January 2020 (29/01/2020)
854.7000
852.2000
854.7000
852.2000
853.4500
Tuesday 28 January 2020 (28/01/2020)
850.0620
854.7000
854.7000
850.0620
852.3810
Monday 27 January 2020 (27/01/2020)
842.2010
850.0620
850.0620
842.2010
846.1315
Friday 24 January 2020 (24/01/2020)
838.1660
842.2010
842.2010
838.1660
840.1835
Thursday 23 January 2020 (23/01/2020)
841.5050
838.1660
841.5050
838.1660
839.8355
Wednesday 22 January 2020 (22/01/2020)
843.6630
841.5050
843.6630
841.5050
842.5840
Tuesday 21 January 2020 (21/01/2020)
842.6550
843.6630
843.6630
842.6550
843.1590
Monday 20 January 2020 (20/01/2020)
843.4800
842.6550
843.4800
842.6550
843.0675
Friday 17 January 2020 (17/01/2020)
848.0340
843.4800
848.0340
843.4800
845.7570
Thursday 16 January 2020 (16/01/2020)
843.7940
848.0340
848.0340
843.7940
845.9140
Wednesday 15 January 2020 (15/01/2020)
850.9470
843.7940
850.9470
843.7940
847.3705
Tuesday 14 January 2020 (14/01/2020)
849.8910
850.9470
850.9470
849.8910
850.4190
Monday 13 January 2020 (13/01/2020)
838.5750
849.8910
849.8910
838.5750
844.2330
Friday 10 January 2020 (10/01/2020)
830.9330
838.5750
838.5750
830.9330
834.7540
Thursday 9 January 2020 (09/01/2020)
842.5830
830.9330
842.5830
830.9330
836.7580
Wednesday 8 January 2020 (08/01/2020)
848.8210
842.5830
848.8210
842.5830
845.7020
Tuesday 7 January 2020 (07/01/2020)
844.9010
848.8210
848.8210
844.9010
846.8610
Monday 6 January 2020 (06/01/2020)
829.9140
844.9010
844.9010
829.9140
837.4075
Friday 3 January 2020 (03/01/2020)
829.7290
829.9140
829.9140
829.7290
829.8215
Thursday 2 January 2020 (02/01/2020)
831.8840
829.7290
831.8840
829.7290
830.8065
Wednesday 1 January 2020 (01/01/2020)
831.8840
831.8840
831.8840
831.8840
831.8840