MENU

Converting Euros into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5436 on 24/08/2015

Worst Exchange Rate: 1.3117 on 16/04/2015

Mid Exchange Rate: 1.4165 on 27/11/2015


Today's Live Rate: 1 EUR = 1.4892 CAD

Best Retail Rate: 1 EUR = 1.4788 CAD

Indicative Bank Rate: 1 EUR = 1.4308 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.5178 CAD
1.5040 CAD
1.5083 CAD
Euros to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.5113 CAD
1.5178 CAD
1.5166 CAD
Euros to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.5257 CAD
1.5115 CAD
1.5192 CAD
Euros to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.5161 CAD
1.5255 CAD
1.5213 CAD
Euros to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.5167 CAD
1.5173 CAD
1.5152 CAD
Euros to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.5134 CAD
1.5168 CAD
1.5159 CAD
Euros to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.5264 CAD
1.5137 CAD
1.5193 CAD
Euros to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.5251 CAD
1.5264 CAD
1.5255 CAD
Euros to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.5137 CAD
1.5250 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.5092 CAD
1.5161 CAD
1.5082 CAD
Euros to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.5048 CAD
1.5093 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.5005 CAD
1.5049 CAD
1.5074 CAD
Euros to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.5092 CAD
1.5007 CAD
1.5045 CAD
Euros to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.5072 CAD
1.5091 CAD
1.5105 CAD
Euros to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.4923 CAD
1.5098 CAD
1.5037 CAD
Euros to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.4946 CAD
1.4922 CAD
1.4886 CAD
Euros to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.4803 CAD
1.4943 CAD
1.4860 CAD
Euros to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.4656 CAD
1.4803 CAD
1.4738 CAD
Euros to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.4531 CAD
1.4655 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.4605 CAD
1.4546 CAD
1.4568 CAD
Euros to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.4171 CAD
1.4607 CAD
1.4338 CAD
Euros to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.4210 CAD
1.4170 CAD
1.4172 CAD
Euros to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.4112 CAD
1.4210 CAD
1.4144 CAD
Euros to Canadian Dollars rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.4150 CAD
1.4112 CAD
1.4121 CAD
Euros to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.4098 CAD
1.4165 CAD
1.4129 CAD
Euros to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.4117 CAD
1.4097 CAD
1.4123 CAD
Euros to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.4168 CAD
1.4118 CAD
1.4146 CAD
Euros to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.4212 CAD
1.4169 CAD
1.4180 CAD
Euros to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.4184 CAD
1.4213 CAD
1.4213 CAD
Euros to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.4273 CAD
1.4205 CAD
1.4216 CAD
Euros to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.4187 CAD
1.4273 CAD
1.4203 CAD
Euros to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.4172 CAD
1.4188 CAD
1.4204 CAD
Euros to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.4237 CAD
1.4174 CAD
1.4191 CAD
Euros to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.4284 CAD
1.4237 CAD
1.4287 CAD
Euros to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.4357 CAD
1.4318 CAD
1.4324 CAD
Euros to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.4251 CAD
1.4356 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.4213 CAD
1.4251 CAD
1.4245 CAD
Euros to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.4280 CAD
1.4217 CAD
1.4232 CAD
Euros to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.4270 CAD
1.4281 CAD
1.4290 CAD
Euros to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.4321 CAD
1.4284 CAD
1.4293 CAD
Euros to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.4290 CAD
1.4321 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.4308 CAD
1.4289 CAD
1.4304 CAD
Euros to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.4432 CAD
1.4307 CAD
1.4371 CAD
Euros to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.4436 CAD
1.4432 CAD
1.4434 CAD
Euros to Canadian Dollars rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.4461 CAD
1.4386 CAD
1.4465 CAD
Euros to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.4410 CAD
1.4461 CAD
1.4440 CAD
Euros to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.4662 CAD
1.4408 CAD
1.4537 CAD
Euros to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.4543 CAD
1.4658 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.4484 CAD
1.4546 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.4540 CAD
1.4511 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.4898 CAD
1.4539 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.4726 CAD
1.4895 CAD
1.4822 CAD
Euros to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.4747 CAD
1.4726 CAD
1.4741 CAD
Euros to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.4663 CAD
1.4747 CAD
1.4704 CAD
Euros to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.4646 CAD
1.4648 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.4843 CAD
1.4636 CAD
1.4729 CAD
Euros to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.4838 CAD
1.4842 CAD
1.4853 CAD
Euros to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.4762 CAD
1.4836 CAD
1.4804 CAD
Euros to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.4726 CAD
1.4762 CAD
1.4736 CAD
Euros to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.4680 CAD
1.4701 CAD
1.4680 CAD
Euros to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.4674 CAD
1.4678 CAD
1.4692 CAD
Euros to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.4692 CAD
1.4673 CAD
1.4687 CAD
Euros to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.4642 CAD
1.4689 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.4758 CAD
1.4640 CAD
1.4731 CAD
Euros to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.4853 CAD
1.4748 CAD
1.4838 CAD
Euros to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.4879 CAD
1.4854 CAD
1.4833 CAD
Euros to Canadian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.5098 CAD
1.4882 CAD
1.4977 CAD
Euros to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.5062 CAD
1.5100 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.4920 CAD
1.5065 CAD
1.4955 CAD
Euros to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.4942 CAD
1.4944 CAD
1.4883 CAD
Euros to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.4900 CAD
1.4943 CAD
1.4989 CAD
Euros to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.4759 CAD
1.4903 CAD
1.4804 CAD
Euros to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.4833 CAD
1.4760 CAD
1.4790 CAD
Euros to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.4929 CAD
1.4830 CAD
1.4867 CAD
Euros to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.5073 CAD
1.4956 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.4873 CAD
1.5076 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.4931 CAD
1.4874 CAD
1.4907 CAD
Euros to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.5013 CAD
1.4930 CAD
1.4956 CAD
Euros to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.5015 CAD
1.5008 CAD
1.4998 CAD
Euros to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.4949 CAD
1.5045 CAD
1.4985 CAD
Euros to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.4861 CAD
1.4946 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.4794 CAD
1.4858 CAD
1.4774 CAD
Euros to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.4870 CAD
1.4796 CAD
1.4828 CAD
Euros to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.4794 CAD
1.4869 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.4659 CAD
1.4785 CAD
1.4730 CAD
Euros to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.4898 CAD
1.4659 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.5003 CAD
1.4897 CAD
1.4935 CAD
Euros to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.4730 CAD
1.5002 CAD
1.4855 CAD
Euros to Canadian Dollars rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.4763 CAD
1.4733 CAD
1.4810 CAD
Euros to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.4844 CAD
1.4773 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.5042 CAD
1.4842 CAD
1.4936 CAD
Euros to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.5358 CAD
1.5039 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.5435 CAD
1.5361 CAD
1.5266 CAD
Euros to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.4996 CAD
1.5436 CAD
1.5271 CAD
Euros to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.4714 CAD
1.5008 CAD
1.4834 CAD
Euros to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.4599 CAD
1.4714 CAD
1.4642 CAD
Euros to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.4393 CAD
1.4599 CAD
1.4503 CAD
Euros to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.4490 CAD
1.4396 CAD
1.4487 CAD
Euros to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.4557 CAD
1.4485 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.4560 CAD
1.4524 CAD
1.4566 CAD
Euros to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.4482 CAD
1.4564 CAD
1.4498 CAD
Euros to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.4482 CAD
1.4485 CAD
1.4501 CAD
Euros to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.4326 CAD
1.4481 CAD
1.4420 CAD
Euros to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.4386 CAD
1.4324 CAD
1.4385 CAD
Euros to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.4322 CAD
1.4390 CAD
1.4328 CAD
Euros to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.4373 CAD
1.4322 CAD
1.4337 CAD
Euros to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.4355 CAD
1.4372 CAD
1.4340 CAD
Euros to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.4409 CAD
1.4356 CAD
1.4382 CAD
Euros to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.4362 CAD
1.4405 CAD
1.4413 CAD
Euros to Canadian Dollars rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.4212 CAD
1.4396 CAD
1.4365 CAD
Euros to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.4215 CAD
1.4211 CAD
1.4220 CAD
Euros to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.4295 CAD
1.4216 CAD
1.4284 CAD
Euros to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.4457 CAD
1.4291 CAD
1.4373 CAD
Euros to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.4325 CAD
1.4459 CAD
1.4385 CAD
Euros to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.4321 CAD
1.4308 CAD
1.4317 CAD
Euros to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.4244 CAD
1.4320 CAD
1.4283 CAD
Euros to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.4157 CAD
1.4243 CAD
1.4182 CAD
Euros to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.4067 CAD
1.4161 CAD
1.4116 CAD
Euros to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.4054 CAD
1.4068 CAD
1.4074 CAD
Euros to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.4091 CAD
1.4042 CAD
1.4103 CAD
Euros to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.4137 CAD
1.4093 CAD
1.4104 CAD
Euros to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.4012 CAD
1.4138 CAD
1.4114 CAD
Euros to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.4019 CAD
1.4011 CAD
1.4053 CAD
Euros to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.4093 CAD
1.4022 CAD
1.4120 CAD
Euros to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.4025 CAD
1.4128 CAD
1.4146 CAD
Euros to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.4118 CAD
1.4028 CAD
1.4053 CAD
Euros to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.3989 CAD
1.4119 CAD
1.4050 CAD
Euros to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.3985 CAD
1.3989 CAD
1.3982 CAD
Euros to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.3844 CAD
1.3986 CAD
1.3941 CAD
Euros to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.3899 CAD
1.3964 CAD
1.3961 CAD
Euros to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.3914 CAD
1.3899 CAD
1.3938 CAD
Euros to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.3918 CAD
1.3918 CAD
1.3916 CAD
Euros to Canadian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.3934 CAD
1.3920 CAD
1.3903 CAD
Euros to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.3582 CAD
1.3937 CAD
1.3751 CAD
Euros to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.3813 CAD
1.3762 CAD
1.3800 CAD
Euros to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.3875 CAD
1.3814 CAD
1.3850 CAD
Euros to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.3767 CAD
1.3876 CAD
1.3830 CAD
Euros to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.3959 CAD
1.3765 CAD
1.3858 CAD
Euros to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.3949 CAD
1.3959 CAD
1.3931 CAD
Euros to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.3883 CAD
1.3926 CAD
1.3893 CAD
Euros to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.3864 CAD
1.3890 CAD
1.3901 CAD
Euros to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.3827 CAD
1.3863 CAD
1.3866 CAD
Euros to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.3906 CAD
1.3829 CAD
1.3879 CAD
Euros to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.3808 CAD
1.3908 CAD
1.3860 CAD
Euros to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.3839 CAD
1.3876 CAD
1.3811 CAD
Euros to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.3876 CAD
1.3838 CAD
1.3855 CAD
Euros to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.3920 CAD
1.3878 CAD
1.3886 CAD
Euros to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.4012 CAD
1.3918 CAD
1.3945 CAD
Euros to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.3798 CAD
1.4014 CAD
1.3892 CAD
Euros to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.4051 CAD
1.3832 CAD
1.3967 CAD
Euros to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.4041 CAD
1.4048 CAD
1.4065 CAD
Euros to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.3826 CAD
1.4040 CAD
1.3905 CAD
Euros to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.3684 CAD
1.3830 CAD
1.3790 CAD
Euros to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.3660 CAD
1.3683 CAD
1.3648 CAD
Euros to Canadian Dollars rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.3615 CAD
1.3694 CAD
1.3656 CAD
Euros to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.3578 CAD
1.3618 CAD
1.3606 CAD
Euros to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.3523 CAD
1.3579 CAD
1.3545 CAD
Euros to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.3518 CAD
1.3523 CAD
1.3506 CAD
Euros to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.3520 CAD
1.3516 CAD
1.3504 CAD
Euros to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.3555 CAD
1.3525 CAD
1.3589 CAD
Euros to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.3543 CAD
1.3558 CAD
1.3582 CAD
Euros to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.3640 CAD
1.3548 CAD
1.3589 CAD
Euros to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.3761 CAD
1.3640 CAD
1.3623 CAD
Euros to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.3746 CAD
1.3757 CAD
1.3745 CAD
Euros to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.3674 CAD
1.3757 CAD
1.3720 CAD
Euros to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.3576 CAD
1.3673 CAD
1.3625 CAD
Euros to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.3479 CAD
1.3577 CAD
1.3487 CAD
Euros to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.3499 CAD
1.3478 CAD
1.3555 CAD
Euros to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.3527 CAD
1.3502 CAD
1.3514 CAD
Euros to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.3665 CAD
1.3548 CAD
1.3622 CAD
Euros to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.3670 CAD
1.3662 CAD
1.3694 CAD
Euros to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.3499 CAD
1.3671 CAD
1.3565 CAD
Euros to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.3479 CAD
1.3499 CAD
1.3444 CAD
Euros to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.3610 CAD
1.3484 CAD
1.3547 CAD
Euros to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.3556 CAD
1.3626 CAD
1.3616 CAD
Euros to Canadian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.3371 CAD
1.3551 CAD
1.3486 CAD
Euros to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.3218 CAD
1.3376 CAD
1.3286 CAD
Euros to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.3161 CAD
1.3214 CAD
1.3183 CAD
Euros to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.3244 CAD
1.3161 CAD
1.3184 CAD
Euros to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.3142 CAD
1.3242 CAD
1.3204 CAD
Euros to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.3126 CAD
1.3146 CAD
1.3131 CAD
Euros to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.3184 CAD
1.3125 CAD
1.3164 CAD
Euros to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.3127 CAD
1.3181 CAD
1.3144 CAD
Euros to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.3213 CAD
1.3127 CAD
1.3151 CAD
Euros to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.3117 CAD
1.3229 CAD
1.3139 CAD
Euros to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.3132 CAD
1.3117 CAD
1.3144 CAD
Euros to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.3303 CAD
1.3132 CAD
1.3231 CAD
Euros to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.3310 CAD
1.3303 CAD
1.3301 CAD
Euros to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.3318 CAD
1.3313 CAD
1.3338 CAD
Euros to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.3410 CAD
1.3323 CAD
1.3372 CAD
Euros to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.3526 CAD
1.3408 CAD
1.3494 CAD
Euros to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.3524 CAD
1.3527 CAD
1.3539 CAD
Euros to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.3632 CAD
1.3525 CAD
1.3594 CAD
Euros to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.3729 CAD
1.3633 CAD
1.3698 CAD
Euros to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.3663 CAD
1.3700 CAD
1.3682 CAD
Euros to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.3585 CAD
1.3666 CAD
1.3645 CAD
Euros to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.3612 CAD
1.3585 CAD
1.3623 CAD
Euros to Canadian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.3733 CAD
1.3614 CAD
1.3702 CAD
Euros to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.3721 CAD
1.3733 CAD
1.3727 CAD
Euros to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.3585 CAD
1.3747 CAD
1.3624 CAD
Euros to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.3735 CAD
1.3587 CAD
1.3649 CAD
Euros to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.3647 CAD
1.3735 CAD
1.3709 CAD
Euros to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.3707 CAD
1.3647 CAD
1.3677 CAD
Euros to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.3611 CAD
1.3706 CAD
1.3649 CAD
Euros to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.3557 CAD
1.3574 CAD
1.3586 CAD
Euros to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.3646 CAD
1.3559 CAD
1.3572 CAD
Euros to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.3553 CAD
1.3658 CAD
1.3602 CAD
Euros to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.3499 CAD
1.3553 CAD
1.3531 CAD
Euros to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.3393 CAD
1.3499 CAD
1.3484 CAD
Euros to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.3490 CAD
1.3421 CAD
1.3468 CAD
Euros to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.3446 CAD
1.3494 CAD
1.3446 CAD
Euros to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.3576 CAD
1.3448 CAD
1.3468 CAD
Euros to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.3677 CAD
1.3576 CAD
1.3601 CAD
Euros to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.3667 CAD
1.3679 CAD
1.3686 CAD
Euros to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.3794 CAD
1.3685 CAD
1.3691 CAD
Euros to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.3751 CAD
1.3794 CAD
1.3775 CAD
Euros to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.3958 CAD
1.3751 CAD
1.3851 CAD
Euros to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.4016 CAD
1.3959 CAD
1.3957 CAD
Euros to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.3967 CAD
1.4018 CAD
1.4007 CAD
Euros to Canadian Dollars rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.4030 CAD
1.3993 CAD
1.4011 CAD
Euros to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.4121 CAD
1.4029 CAD
1.4062 CAD
Euros to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.4174 CAD
1.4121 CAD
1.4130 CAD
Euros to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.4252 CAD
1.4173 CAD
1.4244 CAD
Euros to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.4286 CAD
1.4250 CAD
1.4272 CAD
Euros to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.4198 CAD
1.4275 CAD
1.4193 CAD
Euros to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.4155 CAD
1.4195 CAD
1.4236 CAD
Euros to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.4129 CAD
1.4155 CAD
1.4135 CAD
Euros to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.4145 CAD
1.4130 CAD
1.4133 CAD
Euros to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.4199 CAD
1.4143 CAD
1.4187 CAD
Euros to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.4253 CAD
1.4205 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.4275 CAD
1.4252 CAD
1.4243 CAD
Euros to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.4228 CAD
1.4275 CAD
1.4272 CAD
Euros to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.4116 CAD
1.4228 CAD
1.4194 CAD
Euros to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.4168 CAD
1.4117 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.4271 CAD
1.4177 CAD
1.4183 CAD
Euros to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.4310 CAD
1.4271 CAD
1.4258 CAD
Euros to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.4235 CAD
1.4308 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.4256 CAD
1.4234 CAD
1.4270 CAD
Euros to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.4368 CAD
1.4256 CAD
1.4344 CAD
Euros to Canadian Dollars rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.4282 CAD
1.4363 CAD
1.4384 CAD
Euros to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.4137 CAD
1.4282 CAD
1.4220 CAD
Euros to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.4115 CAD
1.4137 CAD
1.4123 CAD
Euros to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.4037 CAD
1.4113 CAD
1.4072 CAD
Euros to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
1 EUR =
1.3887 CAD
1.4038 CAD
1.3965 CAD
Euros to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
1 EUR =
1.4093 CAD
1.3926 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
1.4296 CAD
1.4093 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.3986 CAD
1.4294 CAD
1.4158 CAD
Euros to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.3870 CAD
1.3985 CAD
1.3931 CAD
Euros to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
1 EUR =
1.3830 CAD
1.3871 CAD
1.3864 CAD
Euros to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.3902 CAD
1.3844 CAD
1.3882 CAD
Euros to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.4083 CAD
1.3902 CAD
1.3933 CAD
Euros to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.4070 CAD
1.4082 CAD
1.4108 CAD
Euros to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.4166 CAD
1.4070 CAD
1.4122 CAD
Euros to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.4045 CAD
1.4167 CAD
1.4089 CAD
Euros to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.3954 CAD
1.4054 CAD
1.3982 CAD
Euros to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.3988 CAD
1.3954 CAD
1.3958 CAD
Euros to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.4074 CAD
1.3988 CAD
1.4025 CAD
Euros to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.4026 CAD
1.4074 CAD
1.4049 CAD
Euros to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.4136 CAD
1.4027 CAD
1.4068 CAD
Euros to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.4063 CAD
1.4119 CAD
1.4066 CAD
Euros to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.4061 CAD
1.4053 CAD
1.4046 CAD
Euros to Canadian Dollars rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90935 GBP = 1 EUR 2017-08-14 ECB Refer…

14-08-2017

1 EUR buys 0.90935 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90645 GBP = 1 EUR 2017-08-11 ECB Refer…

11-08-2017

1 EUR buys 0.90645 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90303 GBP = 1 EUR 2017-08-10 ECB Refer…

10-08-2017

1 EUR buys 0.90303 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90338 GBP = 1 EUR 2017-08-09 ECB Refer…

09-08-2017

1 EUR buys 0.90338 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Strength Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...

Goldman Sachs: "EUR/USD is still in a Well-Defined Uptrend" …

Technical studies conducted by Goldman Sachs confirm the EUR/USD exchange rate to be in a strong uptrend.

Euro to US Dollar: News, Events and Forecast for the Coming Week

EUR/USD continues rallying higher as recent data has been positive for the Euro-area whislt increasing geopolitical risks have weighed on the Dollar.

"Major" Upgrade to EUR/USD Forecast Announced at Nordea

 Scandinavian lender Nordea bank has revised up its EUR/USD forecast for 2018 in light of new analysis comparing the relative monetary policies of the US Federal Reserve (Fed) and the...