Converting Euros into Canadian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5436 on 24/08/2015

Worst Exchange Rate: 1.3117 on 16/04/2015

Mid Exchange Rate: 1.4165 on 27/11/2015


Today's Live Rate: 1 EUR = 1.3865 CAD

Best Retail Rate: 1 EUR = 1.3768 CAD

Indicative Bank Rate: 1 EUR = 1.3321 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.5178 CAD
1.5040 CAD
1.5083 CAD
Euros to Canadian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.5113 CAD
1.5178 CAD
1.5166 CAD
Euros to Canadian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.5257 CAD
1.5115 CAD
1.5192 CAD
Euros to Canadian Dollars rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.5161 CAD
1.5255 CAD
1.5213 CAD
Euros to Canadian Dollars rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.5167 CAD
1.5173 CAD
1.5152 CAD
Euros to Canadian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.5134 CAD
1.5168 CAD
1.5159 CAD
Euros to Canadian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.5264 CAD
1.5137 CAD
1.5193 CAD
Euros to Canadian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.5251 CAD
1.5264 CAD
1.5255 CAD
Euros to Canadian Dollars rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.5137 CAD
1.5250 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.5092 CAD
1.5161 CAD
1.5082 CAD
Euros to Canadian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.5048 CAD
1.5093 CAD
1.5057 CAD
Euros to Canadian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.5005 CAD
1.5049 CAD
1.5074 CAD
Euros to Canadian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.5092 CAD
1.5007 CAD
1.5045 CAD
Euros to Canadian Dollars rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.5072 CAD
1.5091 CAD
1.5105 CAD
Euros to Canadian Dollars rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.4923 CAD
1.5098 CAD
1.5037 CAD
Euros to Canadian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.4946 CAD
1.4922 CAD
1.4886 CAD
Euros to Canadian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.4803 CAD
1.4943 CAD
1.4860 CAD
Euros to Canadian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.4656 CAD
1.4803 CAD
1.4738 CAD
Euros to Canadian Dollars rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.4531 CAD
1.4655 CAD
1.4578 CAD
Euros to Canadian Dollars rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.4605 CAD
1.4546 CAD
1.4568 CAD
Euros to Canadian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.4171 CAD
1.4607 CAD
1.4338 CAD
Euros to Canadian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.4210 CAD
1.4170 CAD
1.4172 CAD
Euros to Canadian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.4112 CAD
1.4210 CAD
1.4144 CAD
Euros to Canadian Dollars rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.4150 CAD
1.4112 CAD
1.4121 CAD
Euros to Canadian Dollars rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.4098 CAD
1.4165 CAD
1.4129 CAD
Euros to Canadian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.4117 CAD
1.4097 CAD
1.4123 CAD
Euros to Canadian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.4168 CAD
1.4118 CAD
1.4146 CAD
Euros to Canadian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.4212 CAD
1.4169 CAD
1.4180 CAD
Euros to Canadian Dollars rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.4184 CAD
1.4213 CAD
1.4213 CAD
Euros to Canadian Dollars rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.4273 CAD
1.4205 CAD
1.4216 CAD
Euros to Canadian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.4187 CAD
1.4273 CAD
1.4203 CAD
Euros to Canadian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.4172 CAD
1.4188 CAD
1.4204 CAD
Euros to Canadian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.4237 CAD
1.4174 CAD
1.4191 CAD
Euros to Canadian Dollars rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.4284 CAD
1.4237 CAD
1.4287 CAD
Euros to Canadian Dollars rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.4357 CAD
1.4318 CAD
1.4324 CAD
Euros to Canadian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.4251 CAD
1.4356 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.4213 CAD
1.4251 CAD
1.4245 CAD
Euros to Canadian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.4280 CAD
1.4217 CAD
1.4232 CAD
Euros to Canadian Dollars rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.4270 CAD
1.4281 CAD
1.4290 CAD
Euros to Canadian Dollars rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.4321 CAD
1.4284 CAD
1.4293 CAD
Euros to Canadian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.4290 CAD
1.4321 CAD
1.4302 CAD
Euros to Canadian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.4308 CAD
1.4289 CAD
1.4304 CAD
Euros to Canadian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.4432 CAD
1.4307 CAD
1.4371 CAD
Euros to Canadian Dollars rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.4436 CAD
1.4432 CAD
1.4434 CAD
Euros to Canadian Dollars rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.4461 CAD
1.4386 CAD
1.4465 CAD
Euros to Canadian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.4410 CAD
1.4461 CAD
1.4440 CAD
Euros to Canadian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.4662 CAD
1.4408 CAD
1.4537 CAD
Euros to Canadian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.4543 CAD
1.4658 CAD
1.4602 CAD
Euros to Canadian Dollars rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.4484 CAD
1.4546 CAD
1.4521 CAD
Euros to Canadian Dollars rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.4540 CAD
1.4511 CAD
1.4524 CAD
Euros to Canadian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.4898 CAD
1.4539 CAD
1.4742 CAD
Euros to Canadian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.4726 CAD
1.4895 CAD
1.4822 CAD
Euros to Canadian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.4747 CAD
1.4726 CAD
1.4741 CAD
Euros to Canadian Dollars rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.4663 CAD
1.4747 CAD
1.4704 CAD
Euros to Canadian Dollars rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.4646 CAD
1.4648 CAD
1.4651 CAD
Euros to Canadian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.4843 CAD
1.4636 CAD
1.4729 CAD
Euros to Canadian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.4838 CAD
1.4842 CAD
1.4853 CAD
Euros to Canadian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.4762 CAD
1.4836 CAD
1.4804 CAD
Euros to Canadian Dollars rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.4726 CAD
1.4762 CAD
1.4736 CAD
Euros to Canadian Dollars rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.4680 CAD
1.4701 CAD
1.4680 CAD
Euros to Canadian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.4674 CAD
1.4678 CAD
1.4692 CAD
Euros to Canadian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.4692 CAD
1.4673 CAD
1.4687 CAD
Euros to Canadian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.4642 CAD
1.4689 CAD
1.4678 CAD
Euros to Canadian Dollars rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.4758 CAD
1.4640 CAD
1.4731 CAD
Euros to Canadian Dollars rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.4853 CAD
1.4748 CAD
1.4838 CAD
Euros to Canadian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.4879 CAD
1.4854 CAD
1.4833 CAD
Euros to Canadian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.5098 CAD
1.4882 CAD
1.4977 CAD
Euros to Canadian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.5062 CAD
1.5100 CAD
1.5063 CAD
Euros to Canadian Dollars rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.4920 CAD
1.5065 CAD
1.4955 CAD
Euros to Canadian Dollars rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.4942 CAD
1.4944 CAD
1.4883 CAD
Euros to Canadian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.4900 CAD
1.4943 CAD
1.4989 CAD
Euros to Canadian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.4759 CAD
1.4903 CAD
1.4804 CAD
Euros to Canadian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.4833 CAD
1.4760 CAD
1.4790 CAD
Euros to Canadian Dollars rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.4929 CAD
1.4830 CAD
1.4867 CAD
Euros to Canadian Dollars rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.5073 CAD
1.4956 CAD
1.4932 CAD
Euros to Canadian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.4873 CAD
1.5076 CAD
1.4965 CAD
Euros to Canadian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.4931 CAD
1.4874 CAD
1.4907 CAD
Euros to Canadian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.5013 CAD
1.4930 CAD
1.4956 CAD
Euros to Canadian Dollars rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.5015 CAD
1.5008 CAD
1.4998 CAD
Euros to Canadian Dollars rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.4949 CAD
1.5045 CAD
1.4985 CAD
Euros to Canadian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.4861 CAD
1.4946 CAD
1.4848 CAD
Euros to Canadian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.4794 CAD
1.4858 CAD
1.4774 CAD
Euros to Canadian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.4870 CAD
1.4796 CAD
1.4828 CAD
Euros to Canadian Dollars rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.4794 CAD
1.4869 CAD
1.4823 CAD
Euros to Canadian Dollars rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.4659 CAD
1.4785 CAD
1.4730 CAD
Euros to Canadian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.4898 CAD
1.4659 CAD
1.4780 CAD
Euros to Canadian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.5003 CAD
1.4897 CAD
1.4935 CAD
Euros to Canadian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.4730 CAD
1.5002 CAD
1.4855 CAD
Euros to Canadian Dollars rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.4763 CAD
1.4733 CAD
1.4810 CAD
Euros to Canadian Dollars rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.4844 CAD
1.4773 CAD
1.4890 CAD
Euros to Canadian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.5042 CAD
1.4842 CAD
1.4936 CAD
Euros to Canadian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.5358 CAD
1.5039 CAD
1.5208 CAD
Euros to Canadian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.5435 CAD
1.5361 CAD
1.5266 CAD
Euros to Canadian Dollars rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.4996 CAD
1.5436 CAD
1.5271 CAD
Euros to Canadian Dollars rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.4714 CAD
1.5008 CAD
1.4834 CAD
Euros to Canadian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.4599 CAD
1.4714 CAD
1.4642 CAD
Euros to Canadian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.4393 CAD
1.4599 CAD
1.4503 CAD
Euros to Canadian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.4490 CAD
1.4396 CAD
1.4487 CAD
Euros to Canadian Dollars rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.4557 CAD
1.4485 CAD
1.4510 CAD
Euros to Canadian Dollars rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.4560 CAD
1.4524 CAD
1.4566 CAD
Euros to Canadian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.4482 CAD
1.4564 CAD
1.4498 CAD
Euros to Canadian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.4482 CAD
1.4485 CAD
1.4501 CAD
Euros to Canadian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.4326 CAD
1.4481 CAD
1.4420 CAD
Euros to Canadian Dollars rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.4386 CAD
1.4324 CAD
1.4385 CAD
Euros to Canadian Dollars rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.4322 CAD
1.4390 CAD
1.4328 CAD
Euros to Canadian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.4373 CAD
1.4322 CAD
1.4337 CAD
Euros to Canadian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.4355 CAD
1.4372 CAD
1.4340 CAD
Euros to Canadian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.4409 CAD
1.4356 CAD
1.4382 CAD
Euros to Canadian Dollars rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.4362 CAD
1.4405 CAD
1.4413 CAD
Euros to Canadian Dollars rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.4212 CAD
1.4396 CAD
1.4365 CAD
Euros to Canadian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.4215 CAD
1.4211 CAD
1.4220 CAD
Euros to Canadian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.4295 CAD
1.4216 CAD
1.4284 CAD
Euros to Canadian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.4457 CAD
1.4291 CAD
1.4373 CAD
Euros to Canadian Dollars rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.4325 CAD
1.4459 CAD
1.4385 CAD
Euros to Canadian Dollars rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.4321 CAD
1.4308 CAD
1.4317 CAD
Euros to Canadian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.4244 CAD
1.4320 CAD
1.4283 CAD
Euros to Canadian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.4157 CAD
1.4243 CAD
1.4182 CAD
Euros to Canadian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.4067 CAD
1.4161 CAD
1.4116 CAD
Euros to Canadian Dollars rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.4054 CAD
1.4068 CAD
1.4074 CAD
Euros to Canadian Dollars rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.4091 CAD
1.4042 CAD
1.4103 CAD
Euros to Canadian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.4137 CAD
1.4093 CAD
1.4104 CAD
Euros to Canadian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.4012 CAD
1.4138 CAD
1.4114 CAD
Euros to Canadian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.4019 CAD
1.4011 CAD
1.4053 CAD
Euros to Canadian Dollars rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.4093 CAD
1.4022 CAD
1.4120 CAD
Euros to Canadian Dollars rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.4025 CAD
1.4128 CAD
1.4146 CAD
Euros to Canadian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.4118 CAD
1.4028 CAD
1.4053 CAD
Euros to Canadian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.3989 CAD
1.4119 CAD
1.4050 CAD
Euros to Canadian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.3985 CAD
1.3989 CAD
1.3982 CAD
Euros to Canadian Dollars rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.3844 CAD
1.3986 CAD
1.3941 CAD
Euros to Canadian Dollars rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.3899 CAD
1.3964 CAD
1.3961 CAD
Euros to Canadian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.3914 CAD
1.3899 CAD
1.3938 CAD
Euros to Canadian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.3918 CAD
1.3918 CAD
1.3916 CAD
Euros to Canadian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.3934 CAD
1.3920 CAD
1.3903 CAD
Euros to Canadian Dollars rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.3582 CAD
1.3937 CAD
1.3751 CAD
Euros to Canadian Dollars rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.3813 CAD
1.3762 CAD
1.3800 CAD
Euros to Canadian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.3875 CAD
1.3814 CAD
1.3850 CAD
Euros to Canadian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.3767 CAD
1.3876 CAD
1.3830 CAD
Euros to Canadian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.3959 CAD
1.3765 CAD
1.3858 CAD
Euros to Canadian Dollars rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.3949 CAD
1.3959 CAD
1.3931 CAD
Euros to Canadian Dollars rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.3883 CAD
1.3926 CAD
1.3893 CAD
Euros to Canadian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.3864 CAD
1.3890 CAD
1.3901 CAD
Euros to Canadian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.3827 CAD
1.3863 CAD
1.3866 CAD
Euros to Canadian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.3906 CAD
1.3829 CAD
1.3879 CAD
Euros to Canadian Dollars rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.3808 CAD
1.3908 CAD
1.3860 CAD
Euros to Canadian Dollars rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.3839 CAD
1.3876 CAD
1.3811 CAD
Euros to Canadian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.3876 CAD
1.3838 CAD
1.3855 CAD
Euros to Canadian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.3920 CAD
1.3878 CAD
1.3886 CAD
Euros to Canadian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.4012 CAD
1.3918 CAD
1.3945 CAD
Euros to Canadian Dollars rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.3798 CAD
1.4014 CAD
1.3892 CAD
Euros to Canadian Dollars rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.4051 CAD
1.3832 CAD
1.3967 CAD
Euros to Canadian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.4041 CAD
1.4048 CAD
1.4065 CAD
Euros to Canadian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.3826 CAD
1.4040 CAD
1.3905 CAD
Euros to Canadian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.3684 CAD
1.3830 CAD
1.3790 CAD
Euros to Canadian Dollars rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.3660 CAD
1.3683 CAD
1.3648 CAD
Euros to Canadian Dollars rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.3615 CAD
1.3694 CAD
1.3656 CAD
Euros to Canadian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.3578 CAD
1.3618 CAD
1.3606 CAD
Euros to Canadian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.3523 CAD
1.3579 CAD
1.3545 CAD
Euros to Canadian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.3518 CAD
1.3523 CAD
1.3506 CAD
Euros to Canadian Dollars rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.3520 CAD
1.3516 CAD
1.3504 CAD
Euros to Canadian Dollars rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.3555 CAD
1.3525 CAD
1.3589 CAD
Euros to Canadian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.3543 CAD
1.3558 CAD
1.3582 CAD
Euros to Canadian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.3640 CAD
1.3548 CAD
1.3589 CAD
Euros to Canadian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.3761 CAD
1.3640 CAD
1.3623 CAD
Euros to Canadian Dollars rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.3746 CAD
1.3757 CAD
1.3745 CAD
Euros to Canadian Dollars rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.3674 CAD
1.3757 CAD
1.3720 CAD
Euros to Canadian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.3576 CAD
1.3673 CAD
1.3625 CAD
Euros to Canadian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.3479 CAD
1.3577 CAD
1.3487 CAD
Euros to Canadian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.3499 CAD
1.3478 CAD
1.3555 CAD
Euros to Canadian Dollars rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.3527 CAD
1.3502 CAD
1.3514 CAD
Euros to Canadian Dollars rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.3665 CAD
1.3548 CAD
1.3622 CAD
Euros to Canadian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.3670 CAD
1.3662 CAD
1.3694 CAD
Euros to Canadian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.3499 CAD
1.3671 CAD
1.3565 CAD
Euros to Canadian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.3479 CAD
1.3499 CAD
1.3444 CAD
Euros to Canadian Dollars rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.3610 CAD
1.3484 CAD
1.3547 CAD
Euros to Canadian Dollars rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.3556 CAD
1.3626 CAD
1.3616 CAD
Euros to Canadian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.3371 CAD
1.3551 CAD
1.3486 CAD
Euros to Canadian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.3218 CAD
1.3376 CAD
1.3286 CAD
Euros to Canadian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.3161 CAD
1.3214 CAD
1.3183 CAD
Euros to Canadian Dollars rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.3244 CAD
1.3161 CAD
1.3184 CAD
Euros to Canadian Dollars rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.3142 CAD
1.3242 CAD
1.3204 CAD
Euros to Canadian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.3126 CAD
1.3146 CAD
1.3131 CAD
Euros to Canadian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.3184 CAD
1.3125 CAD
1.3164 CAD
Euros to Canadian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.3127 CAD
1.3181 CAD
1.3144 CAD
Euros to Canadian Dollars rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.3213 CAD
1.3127 CAD
1.3151 CAD
Euros to Canadian Dollars rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.3117 CAD
1.3229 CAD
1.3139 CAD
Euros to Canadian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.3132 CAD
1.3117 CAD
1.3144 CAD
Euros to Canadian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.3303 CAD
1.3132 CAD
1.3231 CAD
Euros to Canadian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.3310 CAD
1.3303 CAD
1.3301 CAD
Euros to Canadian Dollars rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.3318 CAD
1.3313 CAD
1.3338 CAD
Euros to Canadian Dollars rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.3410 CAD
1.3323 CAD
1.3372 CAD
Euros to Canadian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.3526 CAD
1.3408 CAD
1.3494 CAD
Euros to Canadian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.3524 CAD
1.3527 CAD
1.3539 CAD
Euros to Canadian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.3632 CAD
1.3525 CAD
1.3594 CAD
Euros to Canadian Dollars rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.3729 CAD
1.3633 CAD
1.3698 CAD
Euros to Canadian Dollars rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.3663 CAD
1.3700 CAD
1.3682 CAD
Euros to Canadian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.3585 CAD
1.3666 CAD
1.3645 CAD
Euros to Canadian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.3612 CAD
1.3585 CAD
1.3623 CAD
Euros to Canadian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.3733 CAD
1.3614 CAD
1.3702 CAD
Euros to Canadian Dollars rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.3721 CAD
1.3733 CAD
1.3727 CAD
Euros to Canadian Dollars rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.3585 CAD
1.3747 CAD
1.3624 CAD
Euros to Canadian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.3735 CAD
1.3587 CAD
1.3649 CAD
Euros to Canadian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.3647 CAD
1.3735 CAD
1.3709 CAD
Euros to Canadian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.3707 CAD
1.3647 CAD
1.3677 CAD
Euros to Canadian Dollars rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.3611 CAD
1.3706 CAD
1.3649 CAD
Euros to Canadian Dollars rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.3557 CAD
1.3574 CAD
1.3586 CAD
Euros to Canadian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.3646 CAD
1.3559 CAD
1.3572 CAD
Euros to Canadian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.3553 CAD
1.3658 CAD
1.3602 CAD
Euros to Canadian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.3499 CAD
1.3553 CAD
1.3531 CAD
Euros to Canadian Dollars rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.3393 CAD
1.3499 CAD
1.3484 CAD
Euros to Canadian Dollars rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.3490 CAD
1.3421 CAD
1.3468 CAD
Euros to Canadian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.3446 CAD
1.3494 CAD
1.3446 CAD
Euros to Canadian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.3576 CAD
1.3448 CAD
1.3468 CAD
Euros to Canadian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.3677 CAD
1.3576 CAD
1.3601 CAD
Euros to Canadian Dollars rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.3667 CAD
1.3679 CAD
1.3686 CAD
Euros to Canadian Dollars rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.3794 CAD
1.3685 CAD
1.3691 CAD
Euros to Canadian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.3751 CAD
1.3794 CAD
1.3775 CAD
Euros to Canadian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.3958 CAD
1.3751 CAD
1.3851 CAD
Euros to Canadian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.4016 CAD
1.3959 CAD
1.3957 CAD
Euros to Canadian Dollars rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.3967 CAD
1.4018 CAD
1.4007 CAD
Euros to Canadian Dollars rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.4030 CAD
1.3993 CAD
1.4011 CAD
Euros to Canadian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.4121 CAD
1.4029 CAD
1.4062 CAD
Euros to Canadian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.4174 CAD
1.4121 CAD
1.4130 CAD
Euros to Canadian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.4252 CAD
1.4173 CAD
1.4244 CAD
Euros to Canadian Dollars rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.4286 CAD
1.4250 CAD
1.4272 CAD
Euros to Canadian Dollars rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.4198 CAD
1.4275 CAD
1.4193 CAD
Euros to Canadian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.4155 CAD
1.4195 CAD
1.4236 CAD
Euros to Canadian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.4129 CAD
1.4155 CAD
1.4135 CAD
Euros to Canadian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.4145 CAD
1.4130 CAD
1.4133 CAD
Euros to Canadian Dollars rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.4199 CAD
1.4143 CAD
1.4187 CAD
Euros to Canadian Dollars rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.4253 CAD
1.4205 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.4275 CAD
1.4252 CAD
1.4243 CAD
Euros to Canadian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.4228 CAD
1.4275 CAD
1.4272 CAD
Euros to Canadian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.4116 CAD
1.4228 CAD
1.4194 CAD
Euros to Canadian Dollars rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.4168 CAD
1.4117 CAD
1.4139 CAD
Euros to Canadian Dollars rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.4271 CAD
1.4177 CAD
1.4183 CAD
Euros to Canadian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.4310 CAD
1.4271 CAD
1.4258 CAD
Euros to Canadian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.4235 CAD
1.4308 CAD
1.4303 CAD
Euros to Canadian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.4256 CAD
1.4234 CAD
1.4270 CAD
Euros to Canadian Dollars rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.4368 CAD
1.4256 CAD
1.4344 CAD
Euros to Canadian Dollars rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.4282 CAD
1.4363 CAD
1.4384 CAD
Euros to Canadian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.4137 CAD
1.4282 CAD
1.4220 CAD
Euros to Canadian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.4115 CAD
1.4137 CAD
1.4123 CAD
Euros to Canadian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.4037 CAD
1.4113 CAD
1.4072 CAD
Euros to Canadian Dollars rate for 27/01/2015
Monday 26 January 2015
1 EUR =
1.3887 CAD
1.4038 CAD
1.3965 CAD
Euros to Canadian Dollars rate for 26/01/2015
Friday 23 January 2015
1 EUR =
1.4093 CAD
1.3926 CAD
1.3962 CAD
Euros to Canadian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
1.4296 CAD
1.4093 CAD
1.4239 CAD
Euros to Canadian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.3986 CAD
1.4294 CAD
1.4158 CAD
Euros to Canadian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.3870 CAD
1.3985 CAD
1.3931 CAD
Euros to Canadian Dollars rate for 20/01/2015
Monday 19 January 2015
1 EUR =
1.3830 CAD
1.3871 CAD
1.3864 CAD
Euros to Canadian Dollars rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.3902 CAD
1.3844 CAD
1.3882 CAD
Euros to Canadian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.4083 CAD
1.3902 CAD
1.3933 CAD
Euros to Canadian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.4070 CAD
1.4082 CAD
1.4108 CAD
Euros to Canadian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.4166 CAD
1.4070 CAD
1.4122 CAD
Euros to Canadian Dollars rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.4045 CAD
1.4167 CAD
1.4089 CAD
Euros to Canadian Dollars rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.3954 CAD
1.4054 CAD
1.3982 CAD
Euros to Canadian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.3988 CAD
1.3954 CAD
1.3958 CAD
Euros to Canadian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.4074 CAD
1.3988 CAD
1.4025 CAD
Euros to Canadian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.4026 CAD
1.4074 CAD
1.4049 CAD
Euros to Canadian Dollars rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.4136 CAD
1.4027 CAD
1.4068 CAD
Euros to Canadian Dollars rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.4063 CAD
1.4119 CAD
1.4066 CAD
Euros to Canadian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.4061 CAD
1.4053 CAD
1.4046 CAD
Euros to Canadian Dollars rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.