MENU

Converting Euros into Canadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3443 on 24/02/2012

Worst Exchange Rate: 1.2159 on 15/08/2012

Mid Exchange Rate: 1.2883 on 23/11/2012


Today's Live Rate: 1 EUR = 1.5117 CAD

Best Retail Rate: 1 EUR = 1.5011 CAD

Indicative Bank Rate: 1 EUR = 1.4524 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.3167 CAD
1.3090 CAD
1.3133 CAD
Euros to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.3173 CAD
1.3174 CAD
1.3166 CAD
Euros to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.3149 CAD
1.3173 CAD
1.3149 CAD
Euros to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.3084 CAD
1.3151 CAD
1.3111 CAD
Euros to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.3092 CAD
1.3081 CAD
1.3098 CAD
Euros to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.3093 CAD
1.3096 CAD
1.3092 CAD
Euros to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.3082 CAD
1.3100 CAD
1.3080 CAD
Euros to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.3079 CAD
1.3084 CAD
1.3092 CAD
Euros to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.3042 CAD
1.3079 CAD
1.3079 CAD
Euros to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.2947 CAD
1.3040 CAD
1.2993 CAD
Euros to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.2988 CAD
1.2952 CAD
1.2994 CAD
Euros to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.2879 CAD
1.2972 CAD
1.2916 CAD
Euros to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.2871 CAD
1.2882 CAD
1.2865 CAD
Euros to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.2826 CAD
1.2871 CAD
1.2848 CAD
Euros to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.2764 CAD
1.2826 CAD
1.2802 CAD
Euros to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.2726 CAD
1.2764 CAD
1.2762 CAD
Euros to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.2857 CAD
1.2772 CAD
1.2796 CAD
Euros to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.2961 CAD
1.2859 CAD
1.2908 CAD
Euros to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.3002 CAD
1.2959 CAD
1.2988 CAD
Euros to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.2990 CAD
1.3000 CAD
1.2998 CAD
Euros to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.2898 CAD
1.2990 CAD
1.2960 CAD
Euros to Canadian Dollars rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.2882 CAD
1.2913 CAD
1.2907 CAD
Euros to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.2851 CAD
1.2883 CAD
1.2876 CAD
Euros to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.2872 CAD
1.2851 CAD
1.2845 CAD
Euros to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.2887 CAD
1.2873 CAD
1.2869 CAD
Euros to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.2876 CAD
1.2888 CAD
1.2888 CAD
Euros to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.2854 CAD
1.2883 CAD
1.2866 CAD
Euros to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.2781 CAD
1.2848 CAD
1.2819 CAD
Euros to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.2779 CAD
1.2783 CAD
1.2753 CAD
Euros to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.2768 CAD
1.2777 CAD
1.2763 CAD
Euros to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.2758 CAD
1.2767 CAD
1.2763 CAD
Euros to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.2793 CAD
1.2757 CAD
1.2772 CAD
Euros to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.2787 CAD
1.2794 CAD
1.2787 CAD
Euros to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.2731 CAD
1.2788 CAD
1.2753 CAD
Euros to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.2709 CAD
1.2731 CAD
1.2703 CAD
Euros to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.2713 CAD
1.2708 CAD
1.2715 CAD
Euros to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.2752 CAD
1.2738 CAD
1.2734 CAD
Euros to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.2730 CAD
1.2749 CAD
1.2716 CAD
Euros to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.2714 CAD
1.2730 CAD
1.2709 CAD
Euros to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.2750 CAD
1.2713 CAD
1.2719 CAD
Euros to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.2763 CAD
1.2751 CAD
1.2742 CAD
Euros to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.2900 CAD
1.2785 CAD
1.2820 CAD
Euros to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.2959 CAD
1.2900 CAD
1.2933 CAD
Euros to Canadian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.2952 CAD
1.2959 CAD
1.2961 CAD
Euros to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.2917 CAD
1.2952 CAD
1.2943 CAD
Euros to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.2917 CAD
1.2917 CAD
1.2904 CAD
Euros to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.2869 CAD
1.2903 CAD
1.2878 CAD
Euros to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.2891 CAD
1.2868 CAD
1.2883 CAD
Euros to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.2889 CAD
1.2889 CAD
1.2883 CAD
Euros to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.2960 CAD
1.2888 CAD
1.2923 CAD
Euros to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.2952 CAD
1.2956 CAD
1.2973 CAD
Euros to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.2874 CAD
1.2939 CAD
1.2900 CAD
Euros to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.2829 CAD
1.2875 CAD
1.2846 CAD
Euros to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.2878 CAD
1.2830 CAD
1.2881 CAD
Euros to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.2700 CAD
1.2878 CAD
1.2796 CAD
Euros to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.2680 CAD
1.2699 CAD
1.2674 CAD
Euros to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.2653 CAD
1.2697 CAD
1.2686 CAD
Euros to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.2640 CAD
1.2651 CAD
1.2634 CAD
Euros to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.2607 CAD
1.2642 CAD
1.2617 CAD
Euros to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.2670 CAD
1.2604 CAD
1.2632 CAD
Euros to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.2733 CAD
1.2670 CAD
1.2692 CAD
Euros to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.2764 CAD
1.2763 CAD
1.2755 CAD
Euros to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.2745 CAD
1.2763 CAD
1.2771 CAD
Euros to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.2715 CAD
1.2746 CAD
1.2732 CAD
Euros to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.2660 CAD
1.2715 CAD
1.2697 CAD
Euros to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.2643 CAD
1.2660 CAD
1.2650 CAD
Euros to Canadian Dollars rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.2664 CAD
1.2651 CAD
1.2671 CAD
Euros to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.2687 CAD
1.2664 CAD
1.2666 CAD
Euros to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.2650 CAD
1.2687 CAD
1.2646 CAD
Euros to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.2656 CAD
1.2651 CAD
1.2647 CAD
Euros to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.2670 CAD
1.2657 CAD
1.2669 CAD
Euros to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.2670 CAD
1.2674 CAD
1.2667 CAD
Euros to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.2717 CAD
1.2670 CAD
1.2705 CAD
Euros to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.2711 CAD
1.2718 CAD
1.2706 CAD
Euros to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.2787 CAD
1.2712 CAD
1.2744 CAD
Euros to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.2730 CAD
1.2787 CAD
1.2762 CAD
Euros to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.2580 CAD
1.2755 CAD
1.2679 CAD
Euros to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.2595 CAD
1.2580 CAD
1.2577 CAD
Euros to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.2510 CAD
1.2592 CAD
1.2540 CAD
Euros to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.2474 CAD
1.2510 CAD
1.2464 CAD
Euros to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.2519 CAD
1.2475 CAD
1.2501 CAD
Euros to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.2413 CAD
1.2542 CAD
1.2472 CAD
Euros to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.2483 CAD
1.2412 CAD
1.2441 CAD
Euros to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.2391 CAD
1.2482 CAD
1.2429 CAD
Euros to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.2415 CAD
1.2389 CAD
1.2407 CAD
Euros to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.2418 CAD
1.2417 CAD
1.2406 CAD
Euros to Canadian Dollars rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.2414 CAD
1.2405 CAD
1.2439 CAD
Euros to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.2398 CAD
1.2414 CAD
1.2429 CAD
Euros to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.2418 CAD
1.2400 CAD
1.2397 CAD
Euros to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.2383 CAD
1.2417 CAD
1.2378 CAD
Euros to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.2417 CAD
1.2384 CAD
1.2398 CAD
Euros to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.2486 CAD
1.2416 CAD
1.2436 CAD
Euros to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.2421 CAD
1.2487 CAD
1.2443 CAD
Euros to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.2338 CAD
1.2422 CAD
1.2376 CAD
Euros to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.2204 CAD
1.2336 CAD
1.2273 CAD
Euros to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.2216 CAD
1.2203 CAD
1.2192 CAD
Euros to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.2192 CAD
1.2210 CAD
1.2198 CAD
Euros to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.2157 CAD
1.2190 CAD
1.2163 CAD
Euros to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.2228 CAD
1.2159 CAD
1.2207 CAD
Euros to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.2240 CAD
1.2228 CAD
1.2254 CAD
Euros to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.2189 CAD
1.2242 CAD
1.2219 CAD
Euros to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.2196 CAD
1.2178 CAD
1.2195 CAD
Euros to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.2295 CAD
1.2196 CAD
1.2247 CAD
Euros to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.2361 CAD
1.2296 CAD
1.2323 CAD
Euros to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.2403 CAD
1.2361 CAD
1.2394 CAD
Euros to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.2418 CAD
1.2405 CAD
1.2400 CAD
Euros to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.2271 CAD
1.2401 CAD
1.2304 CAD
Euros to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.2295 CAD
1.2272 CAD
1.2306 CAD
Euros to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.2343 CAD
1.2295 CAD
1.2326 CAD
Euros to Canadian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.2281 CAD
1.2343 CAD
1.2303 CAD
Euros to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.2353 CAD
1.2281 CAD
1.2318 CAD
Euros to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.2411 CAD
1.2362 CAD
1.2404 CAD
Euros to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.2346 CAD
1.2410 CAD
1.2367 CAD
Euros to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.2327 CAD
1.2347 CAD
1.2341 CAD
Euros to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.2346 CAD
1.2328 CAD
1.2330 CAD
Euros to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.2292 CAD
1.2345 CAD
1.2317 CAD
Euros to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.2372 CAD
1.2315 CAD
1.2338 CAD
Euros to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.2410 CAD
1.2372 CAD
1.2380 CAD
Euros to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.2442 CAD
1.2410 CAD
1.2421 CAD
Euros to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.2455 CAD
1.2441 CAD
1.2447 CAD
Euros to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.2434 CAD
1.2456 CAD
1.2429 CAD
Euros to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.2436 CAD
1.2424 CAD
1.2417 CAD
Euros to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.2480 CAD
1.2437 CAD
1.2455 CAD
Euros to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.2527 CAD
1.2481 CAD
1.2498 CAD
Euros to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.2549 CAD
1.2526 CAD
1.2530 CAD
Euros to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.2517 CAD
1.2549 CAD
1.2540 CAD
Euros to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.2568 CAD
1.2531 CAD
1.2548 CAD
Euros to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.2692 CAD
1.2567 CAD
1.2622 CAD
Euros to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.2764 CAD
1.2688 CAD
1.2730 CAD
Euros to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.2794 CAD
1.2762 CAD
1.2778 CAD
Euros to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.2885 CAD
1.2793 CAD
1.2837 CAD
Euros to Canadian Dollars rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.2856 CAD
1.2877 CAD
1.2884 CAD
Euros to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.2780 CAD
1.2856 CAD
1.2809 CAD
Euros to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.2789 CAD
1.2783 CAD
1.2793 CAD
Euros to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.2870 CAD
1.2791 CAD
1.2842 CAD
Euros to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.2888 CAD
1.2870 CAD
1.2877 CAD
Euros to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.2914 CAD
1.2878 CAD
1.2887 CAD
Euros to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.2941 CAD
1.2914 CAD
1.2919 CAD
Euros to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.2911 CAD
1.2941 CAD
1.2928 CAD
Euros to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.2883 CAD
1.2910 CAD
1.2889 CAD
Euros to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.2964 CAD
1.2881 CAD
1.2940 CAD
Euros to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.2922 CAD
1.2913 CAD
1.2931 CAD
Euros to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.2936 CAD
1.2919 CAD
1.2917 CAD
Euros to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.2833 CAD
1.2936 CAD
1.2880 CAD
Euros to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.2875 CAD
1.2834 CAD
1.2845 CAD
Euros to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.2922 CAD
1.2879 CAD
1.2904 CAD
Euros to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.2910 CAD
1.2845 CAD
1.2876 CAD
Euros to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.2931 CAD
1.2911 CAD
1.2895 CAD
Euros to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.2928 CAD
1.2928 CAD
1.2916 CAD
Euros to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.2991 CAD
1.2926 CAD
1.2959 CAD
Euros to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.2906 CAD
1.2992 CAD
1.2957 CAD
Euros to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.2771 CAD
1.2946 CAD
1.2847 CAD
Euros to Canadian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.2740 CAD
1.2771 CAD
1.2767 CAD
Euros to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.2781 CAD
1.2742 CAD
1.2769 CAD
Euros to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.2841 CAD
1.2777 CAD
1.2816 CAD
Euros to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.2911 CAD
1.2840 CAD
1.2887 CAD
Euros to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.2873 CAD
1.2887 CAD
1.2896 CAD
Euros to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.2900 CAD
1.2868 CAD
1.2894 CAD
Euros to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.2944 CAD
1.2898 CAD
1.2931 CAD
Euros to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.3043 CAD
1.2945 CAD
1.2973 CAD
Euros to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.3049 CAD
1.3043 CAD
1.3039 CAD
Euros to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.2946 CAD
1.3069 CAD
1.2975 CAD
Euros to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.2873 CAD
1.2950 CAD
1.2885 CAD
Euros to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.2821 CAD
1.2873 CAD
1.2830 CAD
Euros to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.2873 CAD
1.2822 CAD
1.2843 CAD
Euros to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.2904 CAD
1.2870 CAD
1.2887 CAD
Euros to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.2963 CAD
1.2923 CAD
1.2926 CAD
Euros to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.2963 CAD
1.2963 CAD
1.2965 CAD
Euros to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.2989 CAD
1.2964 CAD
1.2996 CAD
Euros to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.2964 CAD
1.2990 CAD
1.2992 CAD
Euros to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.2957 CAD
1.2961 CAD
1.2961 CAD
Euros to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.3001 CAD
1.3033 CAD
1.3003 CAD
Euros to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.2979 CAD
1.3003 CAD
1.2959 CAD
Euros to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.3050 CAD
1.2979 CAD
1.3018 CAD
Euros to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.3070 CAD
1.3045 CAD
1.3082 CAD
Euros to Canadian Dollars rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.2985 CAD
1.3069 CAD
1.3032 CAD
Euros to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.3015 CAD
1.2993 CAD
1.3001 CAD
Euros to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.2997 CAD
1.3015 CAD
1.3003 CAD
Euros to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.3026 CAD
1.2998 CAD
1.3022 CAD
Euros to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.3043 CAD
1.3027 CAD
1.3043 CAD
Euros to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.3082 CAD
1.3041 CAD
1.3089 CAD
Euros to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.3082 CAD
1.3117 CAD
1.3089 CAD
Euros to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.3008 CAD
1.3080 CAD
1.3021 CAD
Euros to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.3000 CAD
1.3008 CAD
1.2982 CAD
Euros to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.3134 CAD
1.2999 CAD
1.3056 CAD
Euros to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.3058 CAD
1.3133 CAD
1.3069 CAD
Euros to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.3114 CAD
1.3072 CAD
1.3073 CAD
Euros to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.3160 CAD
1.3113 CAD
1.3130 CAD
Euros to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.3139 CAD
1.3163 CAD
1.3160 CAD
Euros to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.3077 CAD
1.3140 CAD
1.3101 CAD
Euros to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.3069 CAD
1.3075 CAD
1.3043 CAD
Euros to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.2980 CAD
1.3060 CAD
1.3016 CAD
Euros to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.3093 CAD
1.2978 CAD
1.3028 CAD
Euros to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.3116 CAD
1.3096 CAD
1.3100 CAD
Euros to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.3195 CAD
1.3116 CAD
1.3190 CAD
Euros to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.3307 CAD
1.3196 CAD
1.3272 CAD
Euros to Canadian Dollars rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.3255 CAD
1.3321 CAD
1.3303 CAD
Euros to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.3294 CAD
1.3256 CAD
1.3281 CAD
Euros to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.3248 CAD
1.3295 CAD
1.3263 CAD
Euros to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.3236 CAD
1.3245 CAD
1.3235 CAD
Euros to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.3250 CAD
1.3236 CAD
1.3215 CAD
Euros to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.3192 CAD
1.3243 CAD
1.3235 CAD
Euros to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.3112 CAD
1.3194 CAD
1.3124 CAD
Euros to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.3114 CAD
1.3112 CAD
1.3117 CAD
Euros to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.3067 CAD
1.3114 CAD
1.3121 CAD
Euros to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.3069 CAD
1.3067 CAD
1.3065 CAD
Euros to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.2972 CAD
1.3072 CAD
1.3016 CAD
Euros to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.2945 CAD
1.2974 CAD
1.2965 CAD
Euros to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.2936 CAD
1.2942 CAD
1.2933 CAD
Euros to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.3051 CAD
1.2936 CAD
1.3005 CAD
Euros to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.2992 CAD
1.3053 CAD
1.3010 CAD
Euros to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.3145 CAD
1.2999 CAD
1.3050 CAD
Euros to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.3115 CAD
1.3146 CAD
1.3149 CAD
Euros to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.3138 CAD
1.3115 CAD
1.3136 CAD
Euros to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.3149 CAD
1.3138 CAD
1.3140 CAD
Euros to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.3053 CAD
1.3146 CAD
1.3109 CAD
Euros to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.3118 CAD
1.3060 CAD
1.3073 CAD
Euros to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.3190 CAD
1.3120 CAD
1.3151 CAD
Euros to Canadian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.3396 CAD
1.3191 CAD
1.3279 CAD
Euros to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.3383 CAD
1.3395 CAD
1.3389 CAD
Euros to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.3447 CAD
1.3385 CAD
1.3430 CAD
Euros to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.3340 CAD
1.3443 CAD
1.3402 CAD
Euros to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.3245 CAD
1.3340 CAD
1.3283 CAD
Euros to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.3193 CAD
1.3248 CAD
1.3213 CAD
Euros to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.3157 CAD
1.3193 CAD
1.3180 CAD
Euros to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.3091 CAD
1.3158 CAD
1.3128 CAD
Euros to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.3087 CAD
1.3097 CAD
1.3101 CAD
Euros to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.3066 CAD
1.3087 CAD
1.3050 CAD
Euros to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.3122 CAD
1.3067 CAD
1.3078 CAD
Euros to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.3182 CAD
1.3119 CAD
1.3168 CAD
Euros to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.3226 CAD
1.3185 CAD
1.3228 CAD
Euros to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.3215 CAD
1.3216 CAD
1.3227 CAD
Euros to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.3207 CAD
1.3216 CAD
1.3210 CAD
Euros to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.3188 CAD
1.3209 CAD
1.3191 CAD
Euros to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.3079 CAD
1.3187 CAD
1.3130 CAD
Euros to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.3043 CAD
1.3078 CAD
1.3038 CAD
Euros to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.3134 CAD
1.3072 CAD
1.3119 CAD
Euros to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.3144 CAD
1.3136 CAD
1.3123 CAD
Euros to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.3119 CAD
1.3144 CAD
1.3125 CAD
Euros to Canadian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.3164 CAD
1.3118 CAD
1.3154 CAD
Euros to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.3248 CAD
1.3163 CAD
1.3202 CAD
Euros to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.3130 CAD
1.3245 CAD
1.3162 CAD
Euros to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.3165 CAD
1.3131 CAD
1.3151 CAD
Euros to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.3153 CAD
1.3163 CAD
1.3157 CAD
Euros to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.3126 CAD
1.3154 CAD
1.3133 CAD
Euros to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.3067 CAD
1.3125 CAD
1.3100 CAD
Euros to Canadian Dollars rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...