Converting Euros into Canadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3443 on 24/02/2012

Worst Exchange Rate: 1.2159 on 15/08/2012

Mid Exchange Rate: 1.2883 on 23/11/2012


Today's Live Rate: 1 EUR = 1.3866 CAD

Best Retail Rate: 1 EUR = 1.3769 CAD

Indicative Bank Rate: 1 EUR = 1.3322 CAD

Get it >>

 

Historical Graph For Converting Euros into Canadian Dollars

Loading

Table of 1 Euro to Canadian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 EUR =
1.3167 CAD
1.3090 CAD
1.3133 CAD
Euros to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
1 EUR =
1.3173 CAD
1.3174 CAD
1.3166 CAD
Euros to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 EUR =
1.3149 CAD
1.3173 CAD
1.3149 CAD
Euros to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 EUR =
1.3084 CAD
1.3151 CAD
1.3111 CAD
Euros to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 EUR =
1.3092 CAD
1.3081 CAD
1.3098 CAD
Euros to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
1 EUR =
1.3093 CAD
1.3096 CAD
1.3092 CAD
Euros to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
1 EUR =
1.3082 CAD
1.3100 CAD
1.3080 CAD
Euros to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 EUR =
1.3079 CAD
1.3084 CAD
1.3092 CAD
Euros to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 EUR =
1.3042 CAD
1.3079 CAD
1.3079 CAD
Euros to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 EUR =
1.2947 CAD
1.3040 CAD
1.2993 CAD
Euros to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
1 EUR =
1.2988 CAD
1.2952 CAD
1.2994 CAD
Euros to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
1 EUR =
1.2879 CAD
1.2972 CAD
1.2916 CAD
Euros to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 EUR =
1.2871 CAD
1.2882 CAD
1.2865 CAD
Euros to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 EUR =
1.2826 CAD
1.2871 CAD
1.2848 CAD
Euros to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 EUR =
1.2764 CAD
1.2826 CAD
1.2802 CAD
Euros to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
1 EUR =
1.2726 CAD
1.2764 CAD
1.2762 CAD
Euros to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
1 EUR =
1.2857 CAD
1.2772 CAD
1.2796 CAD
Euros to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 EUR =
1.2961 CAD
1.2859 CAD
1.2908 CAD
Euros to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 EUR =
1.3002 CAD
1.2959 CAD
1.2988 CAD
Euros to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 EUR =
1.2990 CAD
1.3000 CAD
1.2998 CAD
Euros to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
1 EUR =
1.2898 CAD
1.2990 CAD
1.2960 CAD
Euros to Canadian Dollars rate for 03/12/2012
Friday 30 November 2012
1 EUR =
1.2882 CAD
1.2913 CAD
1.2907 CAD
Euros to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 EUR =
1.2851 CAD
1.2883 CAD
1.2876 CAD
Euros to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 EUR =
1.2872 CAD
1.2851 CAD
1.2845 CAD
Euros to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 EUR =
1.2887 CAD
1.2873 CAD
1.2869 CAD
Euros to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
1 EUR =
1.2876 CAD
1.2888 CAD
1.2888 CAD
Euros to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
1 EUR =
1.2854 CAD
1.2883 CAD
1.2866 CAD
Euros to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 EUR =
1.2781 CAD
1.2848 CAD
1.2819 CAD
Euros to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 EUR =
1.2779 CAD
1.2783 CAD
1.2753 CAD
Euros to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 EUR =
1.2768 CAD
1.2777 CAD
1.2763 CAD
Euros to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
1 EUR =
1.2758 CAD
1.2767 CAD
1.2763 CAD
Euros to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
1 EUR =
1.2793 CAD
1.2757 CAD
1.2772 CAD
Euros to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 EUR =
1.2787 CAD
1.2794 CAD
1.2787 CAD
Euros to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 EUR =
1.2731 CAD
1.2788 CAD
1.2753 CAD
Euros to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 EUR =
1.2709 CAD
1.2731 CAD
1.2703 CAD
Euros to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
1 EUR =
1.2713 CAD
1.2708 CAD
1.2715 CAD
Euros to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
1 EUR =
1.2752 CAD
1.2738 CAD
1.2734 CAD
Euros to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 EUR =
1.2730 CAD
1.2749 CAD
1.2716 CAD
Euros to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 EUR =
1.2714 CAD
1.2730 CAD
1.2709 CAD
Euros to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 EUR =
1.2750 CAD
1.2713 CAD
1.2719 CAD
Euros to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
1 EUR =
1.2763 CAD
1.2751 CAD
1.2742 CAD
Euros to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
1 EUR =
1.2900 CAD
1.2785 CAD
1.2820 CAD
Euros to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 EUR =
1.2959 CAD
1.2900 CAD
1.2933 CAD
Euros to Canadian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 EUR =
1.2952 CAD
1.2959 CAD
1.2961 CAD
Euros to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 EUR =
1.2917 CAD
1.2952 CAD
1.2943 CAD
Euros to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
1 EUR =
1.2917 CAD
1.2917 CAD
1.2904 CAD
Euros to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
1 EUR =
1.2869 CAD
1.2903 CAD
1.2878 CAD
Euros to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 EUR =
1.2891 CAD
1.2868 CAD
1.2883 CAD
Euros to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 EUR =
1.2889 CAD
1.2889 CAD
1.2883 CAD
Euros to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 EUR =
1.2960 CAD
1.2888 CAD
1.2923 CAD
Euros to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
1 EUR =
1.2952 CAD
1.2956 CAD
1.2973 CAD
Euros to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
1 EUR =
1.2874 CAD
1.2939 CAD
1.2900 CAD
Euros to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 EUR =
1.2829 CAD
1.2875 CAD
1.2846 CAD
Euros to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 EUR =
1.2878 CAD
1.2830 CAD
1.2881 CAD
Euros to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 EUR =
1.2700 CAD
1.2878 CAD
1.2796 CAD
Euros to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
1 EUR =
1.2680 CAD
1.2699 CAD
1.2674 CAD
Euros to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
1 EUR =
1.2653 CAD
1.2697 CAD
1.2686 CAD
Euros to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 EUR =
1.2640 CAD
1.2651 CAD
1.2634 CAD
Euros to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 EUR =
1.2607 CAD
1.2642 CAD
1.2617 CAD
Euros to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 EUR =
1.2670 CAD
1.2604 CAD
1.2632 CAD
Euros to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
1 EUR =
1.2733 CAD
1.2670 CAD
1.2692 CAD
Euros to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
1 EUR =
1.2764 CAD
1.2763 CAD
1.2755 CAD
Euros to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 EUR =
1.2745 CAD
1.2763 CAD
1.2771 CAD
Euros to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 EUR =
1.2715 CAD
1.2746 CAD
1.2732 CAD
Euros to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 EUR =
1.2660 CAD
1.2715 CAD
1.2697 CAD
Euros to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
1 EUR =
1.2643 CAD
1.2660 CAD
1.2650 CAD
Euros to Canadian Dollars rate for 01/10/2012
Friday 28 September 2012
1 EUR =
1.2664 CAD
1.2651 CAD
1.2671 CAD
Euros to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 EUR =
1.2687 CAD
1.2664 CAD
1.2666 CAD
Euros to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 EUR =
1.2650 CAD
1.2687 CAD
1.2646 CAD
Euros to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 EUR =
1.2656 CAD
1.2651 CAD
1.2647 CAD
Euros to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
1 EUR =
1.2670 CAD
1.2657 CAD
1.2669 CAD
Euros to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
1 EUR =
1.2670 CAD
1.2674 CAD
1.2667 CAD
Euros to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 EUR =
1.2717 CAD
1.2670 CAD
1.2705 CAD
Euros to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 EUR =
1.2711 CAD
1.2718 CAD
1.2706 CAD
Euros to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 EUR =
1.2787 CAD
1.2712 CAD
1.2744 CAD
Euros to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
1 EUR =
1.2730 CAD
1.2787 CAD
1.2762 CAD
Euros to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
1 EUR =
1.2580 CAD
1.2755 CAD
1.2679 CAD
Euros to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 EUR =
1.2595 CAD
1.2580 CAD
1.2577 CAD
Euros to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 EUR =
1.2510 CAD
1.2592 CAD
1.2540 CAD
Euros to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 EUR =
1.2474 CAD
1.2510 CAD
1.2464 CAD
Euros to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
1 EUR =
1.2519 CAD
1.2475 CAD
1.2501 CAD
Euros to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
1 EUR =
1.2413 CAD
1.2542 CAD
1.2472 CAD
Euros to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 EUR =
1.2483 CAD
1.2412 CAD
1.2441 CAD
Euros to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 EUR =
1.2391 CAD
1.2482 CAD
1.2429 CAD
Euros to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 EUR =
1.2415 CAD
1.2389 CAD
1.2407 CAD
Euros to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
1 EUR =
1.2418 CAD
1.2417 CAD
1.2406 CAD
Euros to Canadian Dollars rate for 03/09/2012
Friday 31 August 2012
1 EUR =
1.2414 CAD
1.2405 CAD
1.2439 CAD
Euros to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 EUR =
1.2398 CAD
1.2414 CAD
1.2429 CAD
Euros to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 EUR =
1.2418 CAD
1.2400 CAD
1.2397 CAD
Euros to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 EUR =
1.2383 CAD
1.2417 CAD
1.2378 CAD
Euros to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
1 EUR =
1.2417 CAD
1.2384 CAD
1.2398 CAD
Euros to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
1 EUR =
1.2486 CAD
1.2416 CAD
1.2436 CAD
Euros to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 EUR =
1.2421 CAD
1.2487 CAD
1.2443 CAD
Euros to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 EUR =
1.2338 CAD
1.2422 CAD
1.2376 CAD
Euros to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 EUR =
1.2204 CAD
1.2336 CAD
1.2273 CAD
Euros to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
1 EUR =
1.2216 CAD
1.2203 CAD
1.2192 CAD
Euros to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
1 EUR =
1.2192 CAD
1.2210 CAD
1.2198 CAD
Euros to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 EUR =
1.2157 CAD
1.2190 CAD
1.2163 CAD
Euros to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 EUR =
1.2228 CAD
1.2159 CAD
1.2207 CAD
Euros to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 EUR =
1.2240 CAD
1.2228 CAD
1.2254 CAD
Euros to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
1 EUR =
1.2189 CAD
1.2242 CAD
1.2219 CAD
Euros to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
1 EUR =
1.2196 CAD
1.2178 CAD
1.2195 CAD
Euros to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 EUR =
1.2295 CAD
1.2196 CAD
1.2247 CAD
Euros to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 EUR =
1.2361 CAD
1.2296 CAD
1.2323 CAD
Euros to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 EUR =
1.2403 CAD
1.2361 CAD
1.2394 CAD
Euros to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
1 EUR =
1.2418 CAD
1.2405 CAD
1.2400 CAD
Euros to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
1 EUR =
1.2271 CAD
1.2401 CAD
1.2304 CAD
Euros to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 EUR =
1.2295 CAD
1.2272 CAD
1.2306 CAD
Euros to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 EUR =
1.2343 CAD
1.2295 CAD
1.2326 CAD
Euros to Canadian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 EUR =
1.2281 CAD
1.2343 CAD
1.2303 CAD
Euros to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
1 EUR =
1.2353 CAD
1.2281 CAD
1.2318 CAD
Euros to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
1 EUR =
1.2411 CAD
1.2362 CAD
1.2404 CAD
Euros to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 EUR =
1.2346 CAD
1.2410 CAD
1.2367 CAD
Euros to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 EUR =
1.2327 CAD
1.2347 CAD
1.2341 CAD
Euros to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 EUR =
1.2346 CAD
1.2328 CAD
1.2330 CAD
Euros to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
1 EUR =
1.2292 CAD
1.2345 CAD
1.2317 CAD
Euros to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
1 EUR =
1.2372 CAD
1.2315 CAD
1.2338 CAD
Euros to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 EUR =
1.2410 CAD
1.2372 CAD
1.2380 CAD
Euros to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 EUR =
1.2442 CAD
1.2410 CAD
1.2421 CAD
Euros to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 EUR =
1.2455 CAD
1.2441 CAD
1.2447 CAD
Euros to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
1 EUR =
1.2434 CAD
1.2456 CAD
1.2429 CAD
Euros to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
1 EUR =
1.2436 CAD
1.2424 CAD
1.2417 CAD
Euros to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 EUR =
1.2480 CAD
1.2437 CAD
1.2455 CAD
Euros to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 EUR =
1.2527 CAD
1.2481 CAD
1.2498 CAD
Euros to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 EUR =
1.2549 CAD
1.2526 CAD
1.2530 CAD
Euros to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
1 EUR =
1.2517 CAD
1.2549 CAD
1.2540 CAD
Euros to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
1 EUR =
1.2568 CAD
1.2531 CAD
1.2548 CAD
Euros to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 EUR =
1.2692 CAD
1.2567 CAD
1.2622 CAD
Euros to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 EUR =
1.2764 CAD
1.2688 CAD
1.2730 CAD
Euros to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 EUR =
1.2794 CAD
1.2762 CAD
1.2778 CAD
Euros to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
1 EUR =
1.2885 CAD
1.2793 CAD
1.2837 CAD
Euros to Canadian Dollars rate for 02/07/2012
Friday 29 June 2012
1 EUR =
1.2856 CAD
1.2877 CAD
1.2884 CAD
Euros to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 EUR =
1.2780 CAD
1.2856 CAD
1.2809 CAD
Euros to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 EUR =
1.2789 CAD
1.2783 CAD
1.2793 CAD
Euros to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 EUR =
1.2870 CAD
1.2791 CAD
1.2842 CAD
Euros to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
1 EUR =
1.2888 CAD
1.2870 CAD
1.2877 CAD
Euros to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
1 EUR =
1.2914 CAD
1.2878 CAD
1.2887 CAD
Euros to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 EUR =
1.2941 CAD
1.2914 CAD
1.2919 CAD
Euros to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 EUR =
1.2911 CAD
1.2941 CAD
1.2928 CAD
Euros to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 EUR =
1.2883 CAD
1.2910 CAD
1.2889 CAD
Euros to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
1 EUR =
1.2964 CAD
1.2881 CAD
1.2940 CAD
Euros to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
1 EUR =
1.2922 CAD
1.2913 CAD
1.2931 CAD
Euros to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 EUR =
1.2936 CAD
1.2919 CAD
1.2917 CAD
Euros to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 EUR =
1.2833 CAD
1.2936 CAD
1.2880 CAD
Euros to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 EUR =
1.2875 CAD
1.2834 CAD
1.2845 CAD
Euros to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
1 EUR =
1.2922 CAD
1.2879 CAD
1.2904 CAD
Euros to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
1 EUR =
1.2910 CAD
1.2845 CAD
1.2876 CAD
Euros to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 EUR =
1.2931 CAD
1.2911 CAD
1.2895 CAD
Euros to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 EUR =
1.2928 CAD
1.2928 CAD
1.2916 CAD
Euros to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 EUR =
1.2991 CAD
1.2926 CAD
1.2959 CAD
Euros to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
1 EUR =
1.2906 CAD
1.2992 CAD
1.2957 CAD
Euros to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
1 EUR =
1.2771 CAD
1.2946 CAD
1.2847 CAD
Euros to Canadian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 EUR =
1.2740 CAD
1.2771 CAD
1.2767 CAD
Euros to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 EUR =
1.2781 CAD
1.2742 CAD
1.2769 CAD
Euros to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 EUR =
1.2841 CAD
1.2777 CAD
1.2816 CAD
Euros to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
1 EUR =
1.2911 CAD
1.2840 CAD
1.2887 CAD
Euros to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
1 EUR =
1.2873 CAD
1.2887 CAD
1.2896 CAD
Euros to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 EUR =
1.2900 CAD
1.2868 CAD
1.2894 CAD
Euros to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 EUR =
1.2944 CAD
1.2898 CAD
1.2931 CAD
Euros to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 EUR =
1.3043 CAD
1.2945 CAD
1.2973 CAD
Euros to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
1 EUR =
1.3049 CAD
1.3043 CAD
1.3039 CAD
Euros to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
1 EUR =
1.2946 CAD
1.3069 CAD
1.2975 CAD
Euros to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 EUR =
1.2873 CAD
1.2950 CAD
1.2885 CAD
Euros to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 EUR =
1.2821 CAD
1.2873 CAD
1.2830 CAD
Euros to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 EUR =
1.2873 CAD
1.2822 CAD
1.2843 CAD
Euros to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
1 EUR =
1.2904 CAD
1.2870 CAD
1.2887 CAD
Euros to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
1 EUR =
1.2963 CAD
1.2923 CAD
1.2926 CAD
Euros to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 EUR =
1.2963 CAD
1.2963 CAD
1.2965 CAD
Euros to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 EUR =
1.2989 CAD
1.2964 CAD
1.2996 CAD
Euros to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 EUR =
1.2964 CAD
1.2990 CAD
1.2992 CAD
Euros to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
1 EUR =
1.2957 CAD
1.2961 CAD
1.2961 CAD
Euros to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
1 EUR =
1.3001 CAD
1.3033 CAD
1.3003 CAD
Euros to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 EUR =
1.2979 CAD
1.3003 CAD
1.2959 CAD
Euros to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 EUR =
1.3050 CAD
1.2979 CAD
1.3018 CAD
Euros to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 EUR =
1.3070 CAD
1.3045 CAD
1.3082 CAD
Euros to Canadian Dollars rate for 01/05/2012
Monday 30 April 2012
1 EUR =
1.2985 CAD
1.3069 CAD
1.3032 CAD
Euros to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
1 EUR =
1.3015 CAD
1.2993 CAD
1.3001 CAD
Euros to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 EUR =
1.2997 CAD
1.3015 CAD
1.3003 CAD
Euros to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 EUR =
1.3026 CAD
1.2998 CAD
1.3022 CAD
Euros to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 EUR =
1.3043 CAD
1.3027 CAD
1.3043 CAD
Euros to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
1 EUR =
1.3082 CAD
1.3041 CAD
1.3089 CAD
Euros to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
1 EUR =
1.3082 CAD
1.3117 CAD
1.3089 CAD
Euros to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 EUR =
1.3008 CAD
1.3080 CAD
1.3021 CAD
Euros to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 EUR =
1.3000 CAD
1.3008 CAD
1.2982 CAD
Euros to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 EUR =
1.3134 CAD
1.2999 CAD
1.3056 CAD
Euros to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
1 EUR =
1.3058 CAD
1.3133 CAD
1.3069 CAD
Euros to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
1 EUR =
1.3114 CAD
1.3072 CAD
1.3073 CAD
Euros to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 EUR =
1.3160 CAD
1.3113 CAD
1.3130 CAD
Euros to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 EUR =
1.3139 CAD
1.3163 CAD
1.3160 CAD
Euros to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 EUR =
1.3077 CAD
1.3140 CAD
1.3101 CAD
Euros to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
1 EUR =
1.3069 CAD
1.3075 CAD
1.3043 CAD
Euros to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
1 EUR =
1.2980 CAD
1.3060 CAD
1.3016 CAD
Euros to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 EUR =
1.3093 CAD
1.2978 CAD
1.3028 CAD
Euros to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 EUR =
1.3116 CAD
1.3096 CAD
1.3100 CAD
Euros to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 EUR =
1.3195 CAD
1.3116 CAD
1.3190 CAD
Euros to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
1 EUR =
1.3307 CAD
1.3196 CAD
1.3272 CAD
Euros to Canadian Dollars rate for 02/04/2012
Friday 30 March 2012
1 EUR =
1.3255 CAD
1.3321 CAD
1.3303 CAD
Euros to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 EUR =
1.3294 CAD
1.3256 CAD
1.3281 CAD
Euros to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 EUR =
1.3248 CAD
1.3295 CAD
1.3263 CAD
Euros to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 EUR =
1.3236 CAD
1.3245 CAD
1.3235 CAD
Euros to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
1 EUR =
1.3250 CAD
1.3236 CAD
1.3215 CAD
Euros to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
1 EUR =
1.3192 CAD
1.3243 CAD
1.3235 CAD
Euros to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 EUR =
1.3112 CAD
1.3194 CAD
1.3124 CAD
Euros to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 EUR =
1.3114 CAD
1.3112 CAD
1.3117 CAD
Euros to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 EUR =
1.3067 CAD
1.3114 CAD
1.3121 CAD
Euros to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
1 EUR =
1.3069 CAD
1.3067 CAD
1.3065 CAD
Euros to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
1 EUR =
1.2972 CAD
1.3072 CAD
1.3016 CAD
Euros to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 EUR =
1.2945 CAD
1.2974 CAD
1.2965 CAD
Euros to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 EUR =
1.2936 CAD
1.2942 CAD
1.2933 CAD
Euros to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 EUR =
1.3051 CAD
1.2936 CAD
1.3005 CAD
Euros to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
1 EUR =
1.2992 CAD
1.3053 CAD
1.3010 CAD
Euros to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
1 EUR =
1.3145 CAD
1.2999 CAD
1.3050 CAD
Euros to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 EUR =
1.3115 CAD
1.3146 CAD
1.3149 CAD
Euros to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 EUR =
1.3138 CAD
1.3115 CAD
1.3136 CAD
Euros to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 EUR =
1.3149 CAD
1.3138 CAD
1.3140 CAD
Euros to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
1 EUR =
1.3053 CAD
1.3146 CAD
1.3109 CAD
Euros to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
1 EUR =
1.3118 CAD
1.3060 CAD
1.3073 CAD
Euros to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 EUR =
1.3190 CAD
1.3120 CAD
1.3151 CAD
Euros to Canadian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 EUR =
1.3396 CAD
1.3191 CAD
1.3279 CAD
Euros to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 EUR =
1.3383 CAD
1.3395 CAD
1.3389 CAD
Euros to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
1 EUR =
1.3447 CAD
1.3385 CAD
1.3430 CAD
Euros to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
1 EUR =
1.3340 CAD
1.3443 CAD
1.3402 CAD
Euros to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 EUR =
1.3245 CAD
1.3340 CAD
1.3283 CAD
Euros to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 EUR =
1.3193 CAD
1.3248 CAD
1.3213 CAD
Euros to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 EUR =
1.3157 CAD
1.3193 CAD
1.3180 CAD
Euros to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
1 EUR =
1.3091 CAD
1.3158 CAD
1.3128 CAD
Euros to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
1 EUR =
1.3087 CAD
1.3097 CAD
1.3101 CAD
Euros to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 EUR =
1.3066 CAD
1.3087 CAD
1.3050 CAD
Euros to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 EUR =
1.3122 CAD
1.3067 CAD
1.3078 CAD
Euros to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 EUR =
1.3182 CAD
1.3119 CAD
1.3168 CAD
Euros to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
1 EUR =
1.3226 CAD
1.3185 CAD
1.3228 CAD
Euros to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
1 EUR =
1.3215 CAD
1.3216 CAD
1.3227 CAD
Euros to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 EUR =
1.3207 CAD
1.3216 CAD
1.3210 CAD
Euros to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 EUR =
1.3188 CAD
1.3209 CAD
1.3191 CAD
Euros to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 EUR =
1.3079 CAD
1.3187 CAD
1.3130 CAD
Euros to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
1 EUR =
1.3043 CAD
1.3078 CAD
1.3038 CAD
Euros to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
1 EUR =
1.3134 CAD
1.3072 CAD
1.3119 CAD
Euros to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 EUR =
1.3144 CAD
1.3136 CAD
1.3123 CAD
Euros to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 EUR =
1.3119 CAD
1.3144 CAD
1.3125 CAD
Euros to Canadian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 EUR =
1.3164 CAD
1.3118 CAD
1.3154 CAD
Euros to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
1 EUR =
1.3248 CAD
1.3163 CAD
1.3202 CAD
Euros to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
1 EUR =
1.3130 CAD
1.3245 CAD
1.3162 CAD
Euros to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 EUR =
1.3165 CAD
1.3131 CAD
1.3151 CAD
Euros to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 EUR =
1.3153 CAD
1.3163 CAD
1.3157 CAD
Euros to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 EUR =
1.3126 CAD
1.3154 CAD
1.3133 CAD
Euros to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
1 EUR =
1.3067 CAD
1.3125 CAD
1.3100 CAD
Euros to Canadian Dollars rate for 23/01/2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.