Euro-Brunei Dollar History: 2018
Daily EUR/BND rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.6426 on 05/02/2018
Lowest exchange rate of 2018: 0.7405 on 14/12/2018
Average exchange rate of 2018: 1.2032
What was the Euro worth against the Brunei Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.5422 | 0.7554 | 1.5270 | 0.7533 | 1.1402 |
Friday 28 December 2018 (28/12/2018) | 1.5381 | 0.7511 | 1.5317 | 0.7502 | 1.1410 |
Thursday 27 December 2018 (27/12/2018) | 1.5396 | 0.7490 | 1.5392 | 0.7499 | 1.1446 |
Wednesday 26 December 2018 (26/12/2018) | 1.5421 | 0.7468 | 1.5365 | 0.7485 | 1.1425 |
Tuesday 25 December 2018 (25/12/2018) | 1.5406 | 0.7525 | 1.5251 | 0.7500 | 1.1376 |
Monday 24 December 2018 (24/12/2018) | 1.5379 | 0.7494 | 1.5316 | 0.7484 | 1.1400 |
Friday 21 December 2018 (21/12/2018) | 1.5435 | 0.7481 | 1.5331 | 0.7502 | 1.1417 |
Thursday 20 December 2018 (20/12/2018) | 1.5375 | 0.7509 | 1.5357 | 0.7501 | 1.1429 |
Wednesday 19 December 2018 (19/12/2018) | 1.5362 | 0.7496 | 1.5349 | 0.7480 | 1.1415 |
Tuesday 18 December 2018 (18/12/2018) | 1.5352 | 0.7456 | 1.5299 | 0.7450 | 1.1375 |
Monday 17 December 2018 (17/12/2018) | 1.5288 | 0.7439 | 1.5269 | 0.7430 | 1.1350 |
Friday 14 December 2018 (14/12/2018) | 1.5336 | 0.7411 | 1.5304 | 0.7405 | 1.1355 |
Thursday 13 December 2018 (13/12/2018) | 1.5317 | 0.7444 | 1.5221 | 0.7462 | 1.1342 |
Wednesday 12 December 2018 (12/12/2018) | 1.5382 | 0.7481 | 1.5224 | 0.7425 | 1.1325 |
Tuesday 11 December 2018 (11/12/2018) | 1.5386 | 0.7447 | 1.5326 | 0.7436 | 1.1381 |
Monday 10 December 2018 (10/12/2018) | 1.5342 | 0.7450 | 1.5335 | 0.7459 | 1.1397 |
Friday 7 December 2018 (07/12/2018) | 1.5306 | 0.7479 | 1.5298 | 0.7491 | 1.1395 |
Thursday 6 December 2018 (06/12/2018) | 1.5267 | 0.7463 | 1.5217 | 0.7438 | 1.1328 |
Wednesday 5 December 2018 (05/12/2018) | 1.5286 | 0.7459 | 1.5212 | 0.7431 | 1.1322 |
Tuesday 4 December 2018 (04/12/2018) | 1.5244 | 0.7441 | 1.5187 | 0.7459 | 1.1323 |
Monday 3 December 2018 (03/12/2018) | 1.5368 | 0.7462 | 1.5311 | 0.7439 | 1.1375 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.5340 | 0.7431 | 1.5252 | 0.7459 | 1.1356 |
Thursday 29 November 2018 (29/11/2018) | 1.5291 | 0.7477 | 1.5283 | 0.7479 | 1.1381 |
Wednesday 28 November 2018 (28/11/2018) | 1.5326 | 0.8416 | 1.5231 | 0.8405 | 1.1818 |
Tuesday 27 November 2018 (27/11/2018) | 1.5357 | 0.9609 | 1.5355 | 0.9631 | 1.2493 |
Monday 26 November 2018 (26/11/2018) | 1.5356 | 1.0812 | 1.5329 | 1.0843 | 1.3086 |
Friday 23 November 2018 (23/11/2018) | 1.5417 | 1.1675 | 1.5388 | 1.1713 | 1.3551 |
Thursday 22 November 2018 (22/11/2018) | 1.5416 | 1.2670 | 1.5293 | 1.2739 | 1.4016 |
Wednesday 21 November 2018 (21/11/2018) | 1.5447 | 1.3266 | 1.5436 | 1.3284 | 1.4360 |
Tuesday 20 November 2018 (20/11/2018) | 1.5429 | 1.3961 | 1.5371 | 1.4005 | 1.4688 |
Monday 19 November 2018 (19/11/2018) | 1.5350 | 1.4799 | 1.5366 | 1.4831 | 1.5099 |
Friday 16 November 2018 (16/11/2018) | 1.5338 | 1.5693 | 1.5661 | 1.5400 | 1.5531 |
Thursday 15 November 2018 (15/11/2018) | 1.5318 | 1.5591 | 1.5629 | 1.5612 | 1.5621 |
Wednesday 14 November 2018 (14/11/2018) | 1.5299 | 0.8867 | 1.5277 | 0.8915 | 1.2096 |
Tuesday 13 November 2018 (13/11/2018) | 1.5315 | 1.0033 | 1.5184 | 1.0085 | 1.2635 |
Monday 12 November 2018 (12/11/2018) | 1.5414 | 1.1121 | 1.5338 | 1.1175 | 1.3257 |
Friday 9 November 2018 (09/11/2018) | 1.5404 | 1.1958 | 1.5388 | 1.1967 | 1.3678 |
Thursday 8 November 2018 (08/11/2018) | 1.5483 | 1.2808 | 1.5449 | 1.2860 | 1.4155 |
Wednesday 7 November 2018 (07/11/2018) | 1.5420 | 1.3491 | 1.5378 | 1.3544 | 1.4461 |
Tuesday 6 November 2018 (06/11/2018) | 1.5408 | 1.4117 | 1.5365 | 1.4165 | 1.4765 |
Monday 5 November 2018 (05/11/2018) | 1.5441 | 1.4778 | 1.5381 | 1.4839 | 1.5110 |
Friday 2 November 2018 (02/11/2018) | 1.5463 | 1.1603 | 1.5460 | 1.1626 | 1.3543 |
Thursday 1 November 2018 (01/11/2018) | 1.5537 | 1.2367 | 1.5354 | 1.2490 | 1.3922 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.5469 | 1.2853 | 1.5322 | 1.2949 | 1.4136 |
Tuesday 30 October 2018 (30/10/2018) | 1.5502 | 1.3101 | 1.5497 | 1.3114 | 1.4306 |
Monday 29 October 2018 (29/10/2018) | 1.5461 | 1.3137 | 1.5435 | 1.3154 | 1.4295 |
Friday 26 October 2018 (26/10/2018) | 1.5486 | 1.3228 | 1.5466 | 1.3174 | 1.4320 |
Thursday 25 October 2018 (25/10/2018) | 1.5496 | 1.3139 | 1.5469 | 1.3144 | 1.4307 |
Wednesday 24 October 2018 (24/10/2018) | 1.5564 | 1.3161 | 1.5524 | 1.3167 | 1.4346 |
Tuesday 23 October 2018 (23/10/2018) | 1.5613 | 1.3266 | 1.5537 | 1.3250 | 1.4394 |
Monday 22 October 2018 (22/10/2018) | 1.5548 | 1.3250 | 1.5542 | 1.3256 | 1.4399 |
Friday 19 October 2018 (19/10/2018) | 1.5622 | 1.3323 | 1.5579 | 1.3276 | 1.4428 |
Thursday 18 October 2018 (18/10/2018) | 1.5641 | 1.3256 | 1.5630 | 1.3264 | 1.4447 |
Wednesday 17 October 2018 (17/10/2018) | 1.5681 | 1.3323 | 1.5658 | 1.3327 | 1.4493 |
Tuesday 16 October 2018 (16/10/2018) | 1.5715 | 1.3370 | 1.5621 | 1.3390 | 1.4506 |
Monday 15 October 2018 (15/10/2018) | 1.5706 | 1.3384 | 1.5671 | 1.3384 | 1.4528 |
Friday 12 October 2018 (12/10/2018) | 1.5720 | 1.3382 | 1.5697 | 1.3380 | 1.4539 |
Thursday 11 October 2018 (11/10/2018) | 1.5651 | 1.3352 | 1.5645 | 1.3363 | 1.4504 |
Wednesday 10 October 2018 (10/10/2018) | 1.5623 | 1.3328 | 1.5585 | 1.3279 | 1.4432 |
Tuesday 9 October 2018 (09/10/2018) | 1.5643 | 1.3263 | 1.5573 | 1.3233 | 1.4403 |
Monday 8 October 2018 (08/10/2018) | 1.5644 | 1.3256 | 1.5633 | 1.3253 | 1.4443 |
Friday 5 October 2018 (05/10/2018) | 1.5619 | 1.3304 | 1.5501 | 1.3314 | 1.4408 |
Thursday 4 October 2018 (04/10/2018) | 1.5652 | 1.3291 | 1.5592 | 1.3270 | 1.4431 |
Wednesday 3 October 2018 (03/10/2018) | 1.5600 | 1.3309 | 1.5532 | 1.3356 | 1.4444 |
Tuesday 2 October 2018 (02/10/2018) | 1.5655 | 1.3347 | 1.5639 | 1.3327 | 1.4483 |
Monday 1 October 2018 (01/10/2018) | 1.5596 | 1.3367 | 1.5532 | 1.3402 | 1.4467 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.5739 | 1.3440 | 1.5694 | 1.3438 | 1.4566 |
Thursday 27 September 2018 (27/09/2018) | 1.5799 | 1.4139 | 1.5740 | 1.4198 | 1.4969 |
Wednesday 26 September 2018 (26/09/2018) | 1.5818 | 1.4974 | 1.5776 | 1.5020 | 1.5398 |
Tuesday 25 September 2018 (25/09/2018) | 1.5800 | 1.5100 | 1.5768 | 1.5169 | 1.5469 |
Monday 24 September 2018 (24/09/2018) | 1.5797 | 1.5811 | 1.5967 | 1.5799 | 1.5883 |
Friday 21 September 2018 (21/09/2018) | 1.5782 | 0.8413 | 1.5782 | 0.8397 | 1.2090 |
Thursday 20 September 2018 (20/09/2018) | 1.5769 | 0.8391 | 1.5705 | 0.8347 | 1.2026 |
Wednesday 19 September 2018 (19/09/2018) | 1.5766 | 0.8348 | 1.5753 | 0.8351 | 1.2052 |
Tuesday 18 September 2018 (18/09/2018) | 1.5768 | 0.8317 | 1.5746 | 0.8343 | 1.2045 |
Monday 17 September 2018 (17/09/2018) | 1.5776 | 0.8341 | 1.5738 | 0.8321 | 1.2030 |
Friday 14 September 2018 (14/09/2018) | 1.5697 | 0.8309 | 1.5651 | 0.8328 | 1.1990 |
Thursday 13 September 2018 (13/09/2018) | 1.5696 | 0.8345 | 1.5664 | 0.8309 | 1.1987 |
Wednesday 12 September 2018 (12/09/2018) | 1.5710 | 0.8310 | 1.5674 | 0.8280 | 1.1977 |
Tuesday 11 September 2018 (11/09/2018) | 1.5721 | 0.8273 | 1.5684 | 0.8274 | 1.1979 |
Monday 10 September 2018 (10/09/2018) | 1.5740 | 0.8278 | 1.5658 | 0.8265 | 1.1962 |
Friday 7 September 2018 (07/09/2018) | 1.5740 | 0.8266 | 1.5607 | 0.8310 | 1.1959 |
Thursday 6 September 2018 (06/09/2018) | 1.5730 | 0.8303 | 1.5668 | 0.8309 | 1.1989 |
Wednesday 5 September 2018 (05/09/2018) | 1.5664 | 0.8299 | 1.5568 | 0.8264 | 1.1916 |
Tuesday 4 September 2018 (04/09/2018) | 1.5680 | 0.8269 | 1.5619 | 0.8258 | 1.1939 |
Monday 3 September 2018 (03/09/2018) | 1.5733 | 0.8295 | 1.5724 | 0.8292 | 1.2008 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.5728 | 0.8299 | 1.5680 | 0.8306 | 1.1993 |
Thursday 30 August 2018 (30/08/2018) | 1.5693 | 0.8326 | 1.5643 | 0.8339 | 1.1991 |
Wednesday 29 August 2018 (29/08/2018) | 1.5695 | 0.8343 | 1.5514 | 0.8345 | 1.1930 |
Tuesday 28 August 2018 (28/08/2018) | 1.5617 | 0.8360 | 1.5612 | 0.8359 | 1.1986 |
Monday 27 August 2018 (27/08/2018) | 1.5609 | 0.8339 | 1.5569 | 0.8308 | 1.1939 |
Friday 24 August 2018 (24/08/2018) | 1.5622 | 1.5626 | 1.5606 | 0.8283 | 1.1945 |
Thursday 23 August 2018 (23/08/2018) | 1.5591 | 0.8241 | 1.5577 | 0.8253 | 1.1915 |
Wednesday 22 August 2018 (22/08/2018) | 1.5503 | 0.8273 | 1.5491 | 0.8272 | 1.1882 |
Tuesday 21 August 2018 (21/08/2018) | 1.5406 | 0.8245 | 1.5360 | 0.8231 | 1.1796 |
Monday 20 August 2018 (20/08/2018) | 1.5408 | 0.8192 | 1.5365 | 0.8162 | 1.1764 |
Friday 17 August 2018 (17/08/2018) | 1.5396 | 0.8160 | 1.5379 | 0.8144 | 1.1762 |
Thursday 16 August 2018 (16/08/2018) | 1.5380 | 0.8115 | 1.5378 | 0.8118 | 1.1748 |
Wednesday 15 August 2018 (15/08/2018) | 1.5425 | 0.8102 | 1.5390 | 0.8085 | 1.1738 |
Tuesday 14 August 2018 (14/08/2018) | 1.5415 | 0.8094 | 1.5358 | 0.8112 | 1.1735 |
Monday 13 August 2018 (13/08/2018) | 1.5450 | 0.8129 | 1.5420 | 0.8144 | 1.1782 |
Friday 10 August 2018 (10/08/2018) | 1.5554 | 0.8144 | 1.5455 | 0.8167 | 1.1811 |
Thursday 9 August 2018 (09/08/2018) | 1.5570 | 0.8240 | 1.5513 | 0.8276 | 1.1895 |
Wednesday 8 August 2018 (08/08/2018) | 1.5576 | 0.8292 | 1.5574 | 0.8273 | 1.1924 |
Tuesday 7 August 2018 (07/08/2018) | 1.5538 | 0.8286 | 1.5528 | 0.8282 | 1.1905 |
Monday 6 August 2018 (06/08/2018) | 1.5612 | 0.8249 | 1.5611 | 0.8243 | 1.1927 |
Friday 3 August 2018 (03/08/2018) | 1.5638 | 0.8283 | 1.5616 | 0.8262 | 1.1939 |
Thursday 2 August 2018 (02/08/2018) | 1.5661 | 0.8280 | 1.5607 | 0.8295 | 1.1951 |
Wednesday 1 August 2018 (01/08/2018) | 1.5728 | 0.8320 | 1.5678 | 0.8344 | 1.2011 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.5661 | 0.8350 | 1.5650 | 0.8349 | 1.2000 |
Monday 30 July 2018 (30/07/2018) | 1.5606 | 0.8359 | 1.5582 | 0.8345 | 1.1964 |
Friday 27 July 2018 (27/07/2018) | 1.5689 | 0.8347 | 1.5674 | 0.8328 | 1.2001 |
Thursday 26 July 2018 (26/07/2018) | 1.5683 | 0.8328 | 1.5633 | 0.8328 | 1.1981 |
Wednesday 25 July 2018 (25/07/2018) | 1.5720 | 0.8347 | 1.5696 | 0.8347 | 1.2022 |
Tuesday 24 July 2018 (24/07/2018) | 1.5719 | 0.8335 | 1.5649 | 0.8332 | 1.1991 |
Monday 23 July 2018 (23/07/2018) | 1.5709 | 0.8350 | 1.5673 | 0.8354 | 1.2014 |
Friday 20 July 2018 (20/07/2018) | 1.5666 | 0.8369 | 1.5616 | 0.8293 | 1.1955 |
Thursday 19 July 2018 (19/07/2018) | 1.5653 | 0.8298 | 1.5651 | 0.8283 | 1.1967 |
Wednesday 18 July 2018 (18/07/2018) | 1.5698 | 0.8302 | 1.5665 | 0.8297 | 1.1981 |
Tuesday 17 July 2018 (17/07/2018) | 1.5698 | 0.8338 | 1.5693 | 0.8355 | 1.2024 |
Monday 16 July 2018 (16/07/2018) | 1.5659 | 0.8356 | 1.5637 | 0.8354 | 1.1996 |
Friday 13 July 2018 (13/07/2018) | 1.5655 | 0.8347 | 1.5609 | 0.8296 | 1.1953 |
Thursday 12 July 2018 (12/07/2018) | 1.5682 | 0.8354 | 1.5647 | 0.8334 | 1.1991 |
Wednesday 11 July 2018 (11/07/2018) | 1.5641 | 0.8344 | 1.5612 | 0.8361 | 1.1987 |
Tuesday 10 July 2018 (10/07/2018) | 1.5693 | 0.8368 | 1.5604 | 0.8383 | 1.1994 |
Monday 9 July 2018 (09/07/2018) | 1.5685 | 0.8367 | 1.5639 | 0.8388 | 1.2014 |
Friday 6 July 2018 (06/07/2018) | 1.5701 | 0.8378 | 1.5688 | 0.8369 | 1.2029 |
Thursday 5 July 2018 (05/07/2018) | 1.5642 | 0.8348 | 1.5638 | 0.8352 | 1.1995 |
Wednesday 4 July 2018 (04/07/2018) | 1.5665 | 0.8321 | 1.5600 | 0.8312 | 1.1956 |
Tuesday 3 July 2018 (03/07/2018) | 1.5672 | 0.8304 | 1.5619 | 0.8317 | 1.1968 |
Monday 2 July 2018 (02/07/2018) | 1.5628 | 0.8299 | 1.5615 | 0.8292 | 1.1954 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.5591 | 0.8348 | 1.5579 | 0.8315 | 1.1947 |
Thursday 28 June 2018 (28/06/2018) | 1.5612 | 0.8268 | 1.5609 | 0.8264 | 1.1937 |
Wednesday 27 June 2018 (27/06/2018) | 1.5641 | 0.8271 | 1.5616 | 0.8272 | 1.1944 |
Tuesday 26 June 2018 (26/06/2018) | 1.5638 | 0.8321 | 1.5611 | 0.8320 | 1.1966 |
Monday 25 June 2018 (25/06/2018) | 1.5570 | 0.8346 | 1.5549 | 0.8328 | 1.1939 |
Friday 22 June 2018 (22/06/2018) | 1.5463 | 0.8327 | 1.5445 | 0.8330 | 1.1888 |
Thursday 21 June 2018 (21/06/2018) | 1.5449 | 0.8287 | 1.5338 | 0.8231 | 1.1785 |
Wednesday 20 June 2018 (20/06/2018) | 1.5446 | 0.8278 | 1.5397 | 0.8260 | 1.1829 |
Tuesday 19 June 2018 (19/06/2018) | 1.5438 | 0.8272 | 1.5401 | 0.8262 | 1.1832 |
Monday 18 June 2018 (18/06/2018) | 1.5363 | 0.8290 | 1.5354 | 0.8292 | 1.1823 |
Friday 15 June 2018 (15/06/2018) | 1.5519 | 0.8315 | 1.5511 | 0.8269 | 1.1890 |
Thursday 14 June 2018 (14/06/2018) | 1.5460 | 0.8285 | 1.5287 | 0.8367 | 1.1827 |
Wednesday 13 June 2018 (13/06/2018) | 1.5479 | 0.8429 | 1.5478 | 0.8388 | 1.1933 |
Tuesday 12 June 2018 (12/06/2018) | 1.5483 | 0.8401 | 1.5423 | 0.8416 | 1.1920 |
Monday 11 June 2018 (11/06/2018) | 1.5439 | 0.8408 | 1.5436 | 0.8414 | 1.1925 |
Friday 8 June 2018 (08/06/2018) | 1.5499 | 0.8430 | 1.5446 | 0.8397 | 1.1922 |
Thursday 7 June 2018 (07/06/2018) | 1.5441 | 0.8419 | 1.5436 | 0.8461 | 1.1949 |
Wednesday 6 June 2018 (06/06/2018) | 1.5346 | 0.9714 | 1.5335 | 0.9725 | 1.2530 |
Tuesday 5 June 2018 (05/06/2018) | 1.5395 | 1.1037 | 1.5286 | 1.1085 | 1.3186 |
Monday 4 June 2018 (04/06/2018) | 1.5411 | 1.5398 | 1.5402 | 1.2355 | 1.3879 |
Friday 1 June 2018 (01/06/2018) | 1.5382 | 1.2984 | 1.5262 | 1.3070 | 1.4166 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.5338 | 1.3669 | 1.5297 | 1.3678 | 1.4488 |
Wednesday 30 May 2018 (30/05/2018) | 1.5316 | 1.4373 | 1.5304 | 1.4374 | 1.4839 |
Tuesday 29 May 2018 (29/05/2018) | 1.5383 | 1.4971 | 1.5554 | 1.5031 | 1.5293 |
Monday 28 May 2018 (28/05/2018) | 1.5426 | 1.5644 | 1.5657 | 1.5449 | 1.5553 |
Friday 25 May 2018 (25/05/2018) | 1.5466 | 1.5692 | 1.5732 | 1.5504 | 1.5618 |
Thursday 24 May 2018 (24/05/2018) | 1.5506 | 1.5775 | 1.5781 | 1.5543 | 1.5662 |
Wednesday 23 May 2018 (23/05/2018) | 1.5547 | 1.5713 | 1.5740 | 1.5594 | 1.5667 |
Tuesday 22 May 2018 (22/05/2018) | 1.5555 | 0.8738 | 1.5521 | 0.8741 | 1.2131 |
Monday 21 May 2018 (21/05/2018) | 1.5590 | 0.8725 | 1.5582 | 0.8719 | 1.2151 |
Friday 18 May 2018 (18/05/2018) | 1.5582 | 0.8751 | 1.5579 | 0.8731 | 1.2155 |
Thursday 17 May 2018 (17/05/2018) | 1.5571 | 0.8744 | 1.5557 | 0.8741 | 1.2149 |
Wednesday 16 May 2018 (16/05/2018) | 1.5690 | 0.8726 | 1.5627 | 0.8760 | 1.2194 |
Tuesday 15 May 2018 (15/05/2018) | 1.5724 | 0.8775 | 1.5649 | 0.8791 | 1.2220 |
Monday 14 May 2018 (14/05/2018) | 1.5669 | 0.8859 | 1.5623 | 0.8884 | 1.2254 |
Friday 11 May 2018 (11/05/2018) | 1.5685 | 0.8872 | 1.5645 | 0.8843 | 1.2244 |
Thursday 10 May 2018 (10/05/2018) | 1.5672 | 0.8815 | 1.5636 | 0.8816 | 1.2226 |
Wednesday 9 May 2018 (09/05/2018) | 1.5649 | 0.8791 | 1.5597 | 0.8773 | 1.2185 |
Tuesday 8 May 2018 (08/05/2018) | 1.5676 | 0.8792 | 1.5602 | 0.8805 | 1.2204 |
Monday 7 May 2018 (07/05/2018) | 1.5709 | 0.8842 | 1.5610 | 0.8856 | 1.2233 |
Friday 4 May 2018 (04/05/2018) | 1.5706 | 0.8909 | 1.5673 | 0.8895 | 1.2284 |
Thursday 3 May 2018 (03/05/2018) | 1.5782 | 1.1306 | 1.5780 | 1.1314 | 1.3547 |
Wednesday 2 May 2018 (02/05/2018) | 1.5775 | 1.2997 | 1.5724 | 1.3032 | 1.4378 |
Tuesday 1 May 2018 (01/05/2018) | 1.5779 | 1.3960 | 1.5755 | 1.3981 | 1.4868 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.5782 | 1.5201 | 1.5948 | 1.5289 | 1.5619 |
Friday 27 April 2018 (27/04/2018) | 1.5896 | 1.6090 | 1.6075 | 1.6038 | 1.6057 |
Thursday 26 April 2018 (26/04/2018) | 1.5950 | 1.6085 | 1.6109 | 1.5984 | 1.6047 |
Wednesday 25 April 2018 (25/04/2018) | 1.5899 | 1.6176 | 1.6188 | 1.5913 | 1.6051 |
Tuesday 24 April 2018 (24/04/2018) | 1.5933 | 1.6167 | 1.6178 | 1.5945 | 1.6062 |
Monday 23 April 2018 (23/04/2018) | 1.5897 | 1.6175 | 1.6170 | 1.5912 | 1.6041 |
Friday 20 April 2018 (20/04/2018) | 1.5942 | 1.6249 | 1.6167 | 1.6010 | 1.6089 |
Thursday 19 April 2018 (19/04/2018) | 1.5971 | 1.6299 | 1.6200 | 1.6073 | 1.6137 |
Wednesday 18 April 2018 (18/04/2018) | 1.5949 | 1.6228 | 1.6194 | 1.6077 | 1.6136 |
Tuesday 17 April 2018 (17/04/2018) | 1.5970 | 1.6211 | 1.6216 | 1.6020 | 1.6118 |
Monday 16 April 2018 (16/04/2018) | 1.5913 | 1.6223 | 1.6217 | 1.5938 | 1.6078 |
Friday 13 April 2018 (13/04/2018) | 1.5927 | 1.6216 | 1.6171 | 1.5960 | 1.6066 |
Thursday 12 April 2018 (12/04/2018) | 1.5941 | 1.6170 | 1.6168 | 1.5953 | 1.6061 |
Wednesday 11 April 2018 (11/04/2018) | 1.5907 | 1.6173 | 1.6199 | 1.5948 | 1.6074 |
Tuesday 10 April 2018 (10/04/2018) | 1.5876 | 1.6148 | 1.6165 | 1.5892 | 1.6029 |
Monday 9 April 2018 (09/04/2018) | 1.5885 | 1.5867 | 1.6165 | 1.5880 | 1.6023 |
Friday 6 April 2018 (06/04/2018) | 1.5886 | 1.6214 | 1.6157 | 1.5898 | 1.6028 |
Thursday 5 April 2018 (05/04/2018) | 1.5907 | 1.6104 | 1.6115 | 1.5962 | 1.6039 |
Wednesday 4 April 2018 (04/04/2018) | 1.5854 | 1.6120 | 1.6123 | 1.5911 | 1.6017 |
Tuesday 3 April 2018 (03/04/2018) | 1.5916 | 1.6090 | 1.6075 | 1.5939 | 1.6007 |
Monday 2 April 2018 (02/04/2018) | 1.5907 | 1.6120 | 1.6135 | 1.5919 | 1.6027 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.5908 | 1.6222 | 1.6154 | 1.5997 | 1.6076 |
Thursday 29 March 2018 (29/03/2018) | 1.5967 | 1.6118 | 1.6143 | 1.6029 | 1.6086 |
Wednesday 28 March 2018 (28/03/2018) | 1.5987 | 1.6150 | 1.6211 | 1.6013 | 1.6112 |
Tuesday 27 March 2018 (27/03/2018) | 1.6009 | 1.6220 | 1.6277 | 1.6100 | 1.6189 |
Monday 26 March 2018 (26/03/2018) | 1.5979 | 1.6305 | 1.6273 | 1.6035 | 1.6154 |
Friday 23 March 2018 (23/03/2018) | 1.5949 | 1.6256 | 1.6215 | 1.5991 | 1.6103 |
Thursday 22 March 2018 (22/03/2018) | 1.5947 | 1.6215 | 1.6216 | 1.5966 | 1.6091 |
Wednesday 21 March 2018 (21/03/2018) | 1.5948 | 1.6180 | 1.6159 | 1.5974 | 1.6067 |
Tuesday 20 March 2018 (20/03/2018) | 1.5957 | 1.6124 | 1.6182 | 1.5965 | 1.6074 |
Monday 19 March 2018 (19/03/2018) | 1.5932 | 1.6267 | 1.6233 | 1.5951 | 1.6092 |
Friday 16 March 2018 (16/03/2018) | 1.5928 | 1.6199 | 1.6177 | 1.5947 | 1.6062 |
Thursday 15 March 2018 (15/03/2018) | 1.5952 | 1.6146 | 1.6181 | 1.5982 | 1.6082 |
Wednesday 14 March 2018 (14/03/2018) | 1.5954 | 1.6186 | 1.6197 | 1.5972 | 1.6085 |
Tuesday 13 March 2018 (13/03/2018) | 1.5915 | 1.6266 | 1.6234 | 1.5942 | 1.6088 |
Monday 12 March 2018 (12/03/2018) | 1.5948 | 1.6187 | 1.6171 | 1.5972 | 1.6072 |
Friday 9 March 2018 (09/03/2018) | 1.6043 | 1.6209 | 1.6212 | 1.6062 | 1.6137 |
Thursday 8 March 2018 (08/03/2018) | 1.6069 | 1.6236 | 1.6296 | 1.6122 | 1.6209 |
Wednesday 7 March 2018 (07/03/2018) | 1.6066 | 1.6302 | 1.6317 | 1.6131 | 1.6224 |
Tuesday 6 March 2018 (06/03/2018) | 1.5976 | 1.6325 | 1.6324 | 1.6043 | 1.6184 |
Monday 5 March 2018 (05/03/2018) | 1.5982 | 1.6276 | 1.6259 | 1.6003 | 1.6131 |
Friday 2 March 2018 (02/03/2018) | 1.5919 | 1.6236 | 1.6222 | 1.5993 | 1.6108 |
Thursday 1 March 2018 (01/03/2018) | 1.5918 | 1.6257 | 1.6155 | 1.6005 | 1.6080 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.5983 | 1.6167 | 1.6181 | 1.6123 | 1.6152 |
Tuesday 27 February 2018 (27/02/2018) | 1.5974 | 1.6180 | 1.6208 | 1.6017 | 1.6113 |
Monday 26 February 2018 (26/02/2018) | 1.6024 | 1.6209 | 1.6245 | 1.6071 | 1.6158 |
Friday 23 February 2018 (23/02/2018) | 1.6004 | 1.6251 | 1.6275 | 1.6008 | 1.6142 |
Thursday 22 February 2018 (22/02/2018) | 1.6023 | 1.6239 | 1.6264 | 1.6087 | 1.6176 |
Wednesday 21 February 2018 (21/02/2018) | 1.6032 | 1.6250 | 1.6281 | 1.6115 | 1.6198 |
Tuesday 20 February 2018 (20/02/2018) | 1.6045 | 1.6287 | 1.6282 | 1.6060 | 1.6171 |
Monday 19 February 2018 (19/02/2018) | 1.6095 | 1.6312 | 1.6291 | 1.6135 | 1.6213 |
Friday 16 February 2018 (16/02/2018) | 1.6118 | 1.6289 | 1.6346 | 1.6162 | 1.6254 |
Thursday 15 February 2018 (15/02/2018) | 1.6047 | 1.6351 | 1.6393 | 1.6061 | 1.6227 |
Wednesday 14 February 2018 (14/02/2018) | 1.6068 | 1.6348 | 1.6403 | 1.6106 | 1.6255 |
Tuesday 13 February 2018 (13/02/2018) | 1.6024 | 1.6347 | 1.6309 | 1.6075 | 1.6192 |
Monday 12 February 2018 (12/02/2018) | 1.6047 | 1.6255 | 1.6270 | 1.6100 | 1.6185 |
Friday 9 February 2018 (09/02/2018) | 1.6019 | 1.6242 | 1.6371 | 1.6165 | 1.6268 |
Thursday 8 February 2018 (08/02/2018) | 1.6050 | 1.6286 | 1.6307 | 1.6056 | 1.6182 |
Wednesday 7 February 2018 (07/02/2018) | 1.6098 | 1.6214 | 1.6287 | 1.6152 | 1.6220 |
Tuesday 6 February 2018 (06/02/2018) | 1.6155 | 1.6351 | 1.6368 | 1.6232 | 1.6300 |
Monday 5 February 2018 (05/02/2018) | 1.6162 | 1.6396 | 1.6426 | 1.6261 | 1.6344 |
Friday 2 February 2018 (02/02/2018) | 1.6092 | 1.6435 | 1.6403 | 1.6201 | 1.6302 |
Thursday 1 February 2018 (01/02/2018) | 1.6041 | 1.6369 | 1.6335 | 1.6100 | 1.6218 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.6035 | 1.6240 | 1.6272 | 1.6128 | 1.6200 |
Tuesday 30 January 2018 (30/01/2018) | 1.5980 | 1.6225 | 1.6233 | 1.6047 | 1.6140 |
Monday 29 January 2018 (29/01/2018) | 1.6019 | 1.6202 | 1.6211 | 1.6065 | 1.6138 |
Friday 26 January 2018 (26/01/2018) | 1.5957 | 1.6273 | 1.6266 | 1.6010 | 1.6138 |
Thursday 25 January 2018 (25/01/2018) | 1.5930 | 1.6287 | 1.6276 | 1.6059 | 1.6168 |
Wednesday 24 January 2018 (24/01/2018) | 1.5910 | 1.6191 | 1.6208 | 1.5918 | 1.6063 |
Tuesday 23 January 2018 (23/01/2018) | 1.5910 | 1.6171 | 1.6203 | 1.5970 | 1.6087 |
Monday 22 January 2018 (22/01/2018) | 1.6194 | 1.6115 | 1.6167 | 1.6147 | 1.6157 |
Friday 19 January 2018 (19/01/2018) | 1.5925 | 1.5987 | 1.6195 | 1.5987 | 1.6091 |
Thursday 18 January 2018 (18/01/2018) | 1.5890 | 1.5923 | 1.6178 | 1.5940 | 1.6059 |
Wednesday 17 January 2018 (17/01/2018) | 1.5910 | 1.5905 | 1.6127 | 1.5935 | 1.6031 |
Tuesday 16 January 2018 (16/01/2018) | 1.5963 | 1.5932 | 1.6167 | 1.5945 | 1.6056 |
Monday 15 January 2018 (15/01/2018) | 1.5850 | 1.5959 | 1.6196 | 1.5884 | 1.6040 |
Friday 12 January 2018 (12/01/2018) | 1.5674 | 1.5839 | 1.6107 | 1.5730 | 1.5919 |
Thursday 11 January 2018 (11/01/2018) | 1.5734 | 1.5684 | 1.5950 | 1.5713 | 1.5832 |
Wednesday 10 January 2018 (10/01/2018) | 1.5671 | 1.5748 | 1.5948 | 1.5772 | 1.5860 |
Tuesday 9 January 2018 (09/01/2018) | 1.5703 | 1.5683 | 1.5932 | 1.5713 | 1.5823 |
Monday 8 January 2018 (08/01/2018) | 1.5737 | 1.5713 | 1.5950 | 1.5755 | 1.5853 |
Friday 5 January 2018 (05/01/2018) | 1.5781 | 1.5749 | 1.5982 | 1.5790 | 1.5886 |
Thursday 4 January 2018 (04/01/2018) | 1.5727 | 1.5779 | 1.6003 | 1.5788 | 1.5896 |
Wednesday 3 January 2018 (03/01/2018) | 1.5780 | 1.5726 | 1.5999 | 1.5747 | 1.5873 |
Tuesday 2 January 2018 (02/01/2018) | 1.5768 | 1.5778 | 1.6007 | 1.5817 | 1.5912 |
Monday 1 January 2018 (01/01/2018) | 1.5761 | 1.5793 | 1.6010 | 1.5809 | 1.5910 |