Euro-Brunei Dollar History: 2018

Daily EUR/BND rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.6426 on 05/02/2018

Lowest exchange rate of 2018: 0.7405 on 14/12/2018

Average exchange rate of 2018: 1.2032


Historical Graph For Converting Euros into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Brunei Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.5422
0.7554
1.5270
0.7533
1.1402
Friday 28 December 2018 (28/12/2018)
1.5381
0.7511
1.5317
0.7502
1.1410
Thursday 27 December 2018 (27/12/2018)
1.5396
0.7490
1.5392
0.7499
1.1446
Wednesday 26 December 2018 (26/12/2018)
1.5421
0.7468
1.5365
0.7485
1.1425
Tuesday 25 December 2018 (25/12/2018)
1.5406
0.7525
1.5251
0.7500
1.1376
Monday 24 December 2018 (24/12/2018)
1.5379
0.7494
1.5316
0.7484
1.1400
Friday 21 December 2018 (21/12/2018)
1.5435
0.7481
1.5331
0.7502
1.1417
Thursday 20 December 2018 (20/12/2018)
1.5375
0.7509
1.5357
0.7501
1.1429
Wednesday 19 December 2018 (19/12/2018)
1.5362
0.7496
1.5349
0.7480
1.1415
Tuesday 18 December 2018 (18/12/2018)
1.5352
0.7456
1.5299
0.7450
1.1375
Monday 17 December 2018 (17/12/2018)
1.5288
0.7439
1.5269
0.7430
1.1350
Friday 14 December 2018 (14/12/2018)
1.5336
0.7411
1.5304
0.7405
1.1355
Thursday 13 December 2018 (13/12/2018)
1.5317
0.7444
1.5221
0.7462
1.1342
Wednesday 12 December 2018 (12/12/2018)
1.5382
0.7481
1.5224
0.7425
1.1325
Tuesday 11 December 2018 (11/12/2018)
1.5386
0.7447
1.5326
0.7436
1.1381
Monday 10 December 2018 (10/12/2018)
1.5342
0.7450
1.5335
0.7459
1.1397
Friday 7 December 2018 (07/12/2018)
1.5306
0.7479
1.5298
0.7491
1.1395
Thursday 6 December 2018 (06/12/2018)
1.5267
0.7463
1.5217
0.7438
1.1328
Wednesday 5 December 2018 (05/12/2018)
1.5286
0.7459
1.5212
0.7431
1.1322
Tuesday 4 December 2018 (04/12/2018)
1.5244
0.7441
1.5187
0.7459
1.1323
Monday 3 December 2018 (03/12/2018)
1.5368
0.7462
1.5311
0.7439
1.1375

November

Friday 30 November 2018 (30/11/2018)
1.5340
0.7431
1.5252
0.7459
1.1356
Thursday 29 November 2018 (29/11/2018)
1.5291
0.7477
1.5283
0.7479
1.1381
Wednesday 28 November 2018 (28/11/2018)
1.5326
0.8416
1.5231
0.8405
1.1818
Tuesday 27 November 2018 (27/11/2018)
1.5357
0.9609
1.5355
0.9631
1.2493
Monday 26 November 2018 (26/11/2018)
1.5356
1.0812
1.5329
1.0843
1.3086
Friday 23 November 2018 (23/11/2018)
1.5417
1.1675
1.5388
1.1713
1.3551
Thursday 22 November 2018 (22/11/2018)
1.5416
1.2670
1.5293
1.2739
1.4016
Wednesday 21 November 2018 (21/11/2018)
1.5447
1.3266
1.5436
1.3284
1.4360
Tuesday 20 November 2018 (20/11/2018)
1.5429
1.3961
1.5371
1.4005
1.4688
Monday 19 November 2018 (19/11/2018)
1.5350
1.4799
1.5366
1.4831
1.5099
Friday 16 November 2018 (16/11/2018)
1.5338
1.5693
1.5661
1.5400
1.5531
Thursday 15 November 2018 (15/11/2018)
1.5318
1.5591
1.5629
1.5612
1.5621
Wednesday 14 November 2018 (14/11/2018)
1.5299
0.8867
1.5277
0.8915
1.2096
Tuesday 13 November 2018 (13/11/2018)
1.5315
1.0033
1.5184
1.0085
1.2635
Monday 12 November 2018 (12/11/2018)
1.5414
1.1121
1.5338
1.1175
1.3257
Friday 9 November 2018 (09/11/2018)
1.5404
1.1958
1.5388
1.1967
1.3678
Thursday 8 November 2018 (08/11/2018)
1.5483
1.2808
1.5449
1.2860
1.4155
Wednesday 7 November 2018 (07/11/2018)
1.5420
1.3491
1.5378
1.3544
1.4461
Tuesday 6 November 2018 (06/11/2018)
1.5408
1.4117
1.5365
1.4165
1.4765
Monday 5 November 2018 (05/11/2018)
1.5441
1.4778
1.5381
1.4839
1.5110
Friday 2 November 2018 (02/11/2018)
1.5463
1.1603
1.5460
1.1626
1.3543
Thursday 1 November 2018 (01/11/2018)
1.5537
1.2367
1.5354
1.2490
1.3922

October

Wednesday 31 October 2018 (31/10/2018)
1.5469
1.2853
1.5322
1.2949
1.4136
Tuesday 30 October 2018 (30/10/2018)
1.5502
1.3101
1.5497
1.3114
1.4306
Monday 29 October 2018 (29/10/2018)
1.5461
1.3137
1.5435
1.3154
1.4295
Friday 26 October 2018 (26/10/2018)
1.5486
1.3228
1.5466
1.3174
1.4320
Thursday 25 October 2018 (25/10/2018)
1.5496
1.3139
1.5469
1.3144
1.4307
Wednesday 24 October 2018 (24/10/2018)
1.5564
1.3161
1.5524
1.3167
1.4346
Tuesday 23 October 2018 (23/10/2018)
1.5613
1.3266
1.5537
1.3250
1.4394
Monday 22 October 2018 (22/10/2018)
1.5548
1.3250
1.5542
1.3256
1.4399
Friday 19 October 2018 (19/10/2018)
1.5622
1.3323
1.5579
1.3276
1.4428
Thursday 18 October 2018 (18/10/2018)
1.5641
1.3256
1.5630
1.3264
1.4447
Wednesday 17 October 2018 (17/10/2018)
1.5681
1.3323
1.5658
1.3327
1.4493
Tuesday 16 October 2018 (16/10/2018)
1.5715
1.3370
1.5621
1.3390
1.4506
Monday 15 October 2018 (15/10/2018)
1.5706
1.3384
1.5671
1.3384
1.4528
Friday 12 October 2018 (12/10/2018)
1.5720
1.3382
1.5697
1.3380
1.4539
Thursday 11 October 2018 (11/10/2018)
1.5651
1.3352
1.5645
1.3363
1.4504
Wednesday 10 October 2018 (10/10/2018)
1.5623
1.3328
1.5585
1.3279
1.4432
Tuesday 9 October 2018 (09/10/2018)
1.5643
1.3263
1.5573
1.3233
1.4403
Monday 8 October 2018 (08/10/2018)
1.5644
1.3256
1.5633
1.3253
1.4443
Friday 5 October 2018 (05/10/2018)
1.5619
1.3304
1.5501
1.3314
1.4408
Thursday 4 October 2018 (04/10/2018)
1.5652
1.3291
1.5592
1.3270
1.4431
Wednesday 3 October 2018 (03/10/2018)
1.5600
1.3309
1.5532
1.3356
1.4444
Tuesday 2 October 2018 (02/10/2018)
1.5655
1.3347
1.5639
1.3327
1.4483
Monday 1 October 2018 (01/10/2018)
1.5596
1.3367
1.5532
1.3402
1.4467

September

Friday 28 September 2018 (28/09/2018)
1.5739
1.3440
1.5694
1.3438
1.4566
Thursday 27 September 2018 (27/09/2018)
1.5799
1.4139
1.5740
1.4198
1.4969
Wednesday 26 September 2018 (26/09/2018)
1.5818
1.4974
1.5776
1.5020
1.5398
Tuesday 25 September 2018 (25/09/2018)
1.5800
1.5100
1.5768
1.5169
1.5469
Monday 24 September 2018 (24/09/2018)
1.5797
1.5811
1.5967
1.5799
1.5883
Friday 21 September 2018 (21/09/2018)
1.5782
0.8413
1.5782
0.8397
1.2090
Thursday 20 September 2018 (20/09/2018)
1.5769
0.8391
1.5705
0.8347
1.2026
Wednesday 19 September 2018 (19/09/2018)
1.5766
0.8348
1.5753
0.8351
1.2052
Tuesday 18 September 2018 (18/09/2018)
1.5768
0.8317
1.5746
0.8343
1.2045
Monday 17 September 2018 (17/09/2018)
1.5776
0.8341
1.5738
0.8321
1.2030
Friday 14 September 2018 (14/09/2018)
1.5697
0.8309
1.5651
0.8328
1.1990
Thursday 13 September 2018 (13/09/2018)
1.5696
0.8345
1.5664
0.8309
1.1987
Wednesday 12 September 2018 (12/09/2018)
1.5710
0.8310
1.5674
0.8280
1.1977
Tuesday 11 September 2018 (11/09/2018)
1.5721
0.8273
1.5684
0.8274
1.1979
Monday 10 September 2018 (10/09/2018)
1.5740
0.8278
1.5658
0.8265
1.1962
Friday 7 September 2018 (07/09/2018)
1.5740
0.8266
1.5607
0.8310
1.1959
Thursday 6 September 2018 (06/09/2018)
1.5730
0.8303
1.5668
0.8309
1.1989
Wednesday 5 September 2018 (05/09/2018)
1.5664
0.8299
1.5568
0.8264
1.1916
Tuesday 4 September 2018 (04/09/2018)
1.5680
0.8269
1.5619
0.8258
1.1939
Monday 3 September 2018 (03/09/2018)
1.5733
0.8295
1.5724
0.8292
1.2008

August

Friday 31 August 2018 (31/08/2018)
1.5728
0.8299
1.5680
0.8306
1.1993
Thursday 30 August 2018 (30/08/2018)
1.5693
0.8326
1.5643
0.8339
1.1991
Wednesday 29 August 2018 (29/08/2018)
1.5695
0.8343
1.5514
0.8345
1.1930
Tuesday 28 August 2018 (28/08/2018)
1.5617
0.8360
1.5612
0.8359
1.1986
Monday 27 August 2018 (27/08/2018)
1.5609
0.8339
1.5569
0.8308
1.1939
Friday 24 August 2018 (24/08/2018)
1.5622
1.5626
1.5606
0.8283
1.1945
Thursday 23 August 2018 (23/08/2018)
1.5591
0.8241
1.5577
0.8253
1.1915
Wednesday 22 August 2018 (22/08/2018)
1.5503
0.8273
1.5491
0.8272
1.1882
Tuesday 21 August 2018 (21/08/2018)
1.5406
0.8245
1.5360
0.8231
1.1796
Monday 20 August 2018 (20/08/2018)
1.5408
0.8192
1.5365
0.8162
1.1764
Friday 17 August 2018 (17/08/2018)
1.5396
0.8160
1.5379
0.8144
1.1762
Thursday 16 August 2018 (16/08/2018)
1.5380
0.8115
1.5378
0.8118
1.1748
Wednesday 15 August 2018 (15/08/2018)
1.5425
0.8102
1.5390
0.8085
1.1738
Tuesday 14 August 2018 (14/08/2018)
1.5415
0.8094
1.5358
0.8112
1.1735
Monday 13 August 2018 (13/08/2018)
1.5450
0.8129
1.5420
0.8144
1.1782
Friday 10 August 2018 (10/08/2018)
1.5554
0.8144
1.5455
0.8167
1.1811
Thursday 9 August 2018 (09/08/2018)
1.5570
0.8240
1.5513
0.8276
1.1895
Wednesday 8 August 2018 (08/08/2018)
1.5576
0.8292
1.5574
0.8273
1.1924
Tuesday 7 August 2018 (07/08/2018)
1.5538
0.8286
1.5528
0.8282
1.1905
Monday 6 August 2018 (06/08/2018)
1.5612
0.8249
1.5611
0.8243
1.1927
Friday 3 August 2018 (03/08/2018)
1.5638
0.8283
1.5616
0.8262
1.1939
Thursday 2 August 2018 (02/08/2018)
1.5661
0.8280
1.5607
0.8295
1.1951
Wednesday 1 August 2018 (01/08/2018)
1.5728
0.8320
1.5678
0.8344
1.2011

July

Tuesday 31 July 2018 (31/07/2018)
1.5661
0.8350
1.5650
0.8349
1.2000
Monday 30 July 2018 (30/07/2018)
1.5606
0.8359
1.5582
0.8345
1.1964
Friday 27 July 2018 (27/07/2018)
1.5689
0.8347
1.5674
0.8328
1.2001
Thursday 26 July 2018 (26/07/2018)
1.5683
0.8328
1.5633
0.8328
1.1981
Wednesday 25 July 2018 (25/07/2018)
1.5720
0.8347
1.5696
0.8347
1.2022
Tuesday 24 July 2018 (24/07/2018)
1.5719
0.8335
1.5649
0.8332
1.1991
Monday 23 July 2018 (23/07/2018)
1.5709
0.8350
1.5673
0.8354
1.2014
Friday 20 July 2018 (20/07/2018)
1.5666
0.8369
1.5616
0.8293
1.1955
Thursday 19 July 2018 (19/07/2018)
1.5653
0.8298
1.5651
0.8283
1.1967
Wednesday 18 July 2018 (18/07/2018)
1.5698
0.8302
1.5665
0.8297
1.1981
Tuesday 17 July 2018 (17/07/2018)
1.5698
0.8338
1.5693
0.8355
1.2024
Monday 16 July 2018 (16/07/2018)
1.5659
0.8356
1.5637
0.8354
1.1996
Friday 13 July 2018 (13/07/2018)
1.5655
0.8347
1.5609
0.8296
1.1953
Thursday 12 July 2018 (12/07/2018)
1.5682
0.8354
1.5647
0.8334
1.1991
Wednesday 11 July 2018 (11/07/2018)
1.5641
0.8344
1.5612
0.8361
1.1987
Tuesday 10 July 2018 (10/07/2018)
1.5693
0.8368
1.5604
0.8383
1.1994
Monday 9 July 2018 (09/07/2018)
1.5685
0.8367
1.5639
0.8388
1.2014
Friday 6 July 2018 (06/07/2018)
1.5701
0.8378
1.5688
0.8369
1.2029
Thursday 5 July 2018 (05/07/2018)
1.5642
0.8348
1.5638
0.8352
1.1995
Wednesday 4 July 2018 (04/07/2018)
1.5665
0.8321
1.5600
0.8312
1.1956
Tuesday 3 July 2018 (03/07/2018)
1.5672
0.8304
1.5619
0.8317
1.1968
Monday 2 July 2018 (02/07/2018)
1.5628
0.8299
1.5615
0.8292
1.1954

June

Friday 29 June 2018 (29/06/2018)
1.5591
0.8348
1.5579
0.8315
1.1947
Thursday 28 June 2018 (28/06/2018)
1.5612
0.8268
1.5609
0.8264
1.1937
Wednesday 27 June 2018 (27/06/2018)
1.5641
0.8271
1.5616
0.8272
1.1944
Tuesday 26 June 2018 (26/06/2018)
1.5638
0.8321
1.5611
0.8320
1.1966
Monday 25 June 2018 (25/06/2018)
1.5570
0.8346
1.5549
0.8328
1.1939
Friday 22 June 2018 (22/06/2018)
1.5463
0.8327
1.5445
0.8330
1.1888
Thursday 21 June 2018 (21/06/2018)
1.5449
0.8287
1.5338
0.8231
1.1785
Wednesday 20 June 2018 (20/06/2018)
1.5446
0.8278
1.5397
0.8260
1.1829
Tuesday 19 June 2018 (19/06/2018)
1.5438
0.8272
1.5401
0.8262
1.1832
Monday 18 June 2018 (18/06/2018)
1.5363
0.8290
1.5354
0.8292
1.1823
Friday 15 June 2018 (15/06/2018)
1.5519
0.8315
1.5511
0.8269
1.1890
Thursday 14 June 2018 (14/06/2018)
1.5460
0.8285
1.5287
0.8367
1.1827
Wednesday 13 June 2018 (13/06/2018)
1.5479
0.8429
1.5478
0.8388
1.1933
Tuesday 12 June 2018 (12/06/2018)
1.5483
0.8401
1.5423
0.8416
1.1920
Monday 11 June 2018 (11/06/2018)
1.5439
0.8408
1.5436
0.8414
1.1925
Friday 8 June 2018 (08/06/2018)
1.5499
0.8430
1.5446
0.8397
1.1922
Thursday 7 June 2018 (07/06/2018)
1.5441
0.8419
1.5436
0.8461
1.1949
Wednesday 6 June 2018 (06/06/2018)
1.5346
0.9714
1.5335
0.9725
1.2530
Tuesday 5 June 2018 (05/06/2018)
1.5395
1.1037
1.5286
1.1085
1.3186
Monday 4 June 2018 (04/06/2018)
1.5411
1.5398
1.5402
1.2355
1.3879
Friday 1 June 2018 (01/06/2018)
1.5382
1.2984
1.5262
1.3070
1.4166

May

Thursday 31 May 2018 (31/05/2018)
1.5338
1.3669
1.5297
1.3678
1.4488
Wednesday 30 May 2018 (30/05/2018)
1.5316
1.4373
1.5304
1.4374
1.4839
Tuesday 29 May 2018 (29/05/2018)
1.5383
1.4971
1.5554
1.5031
1.5293
Monday 28 May 2018 (28/05/2018)
1.5426
1.5644
1.5657
1.5449
1.5553
Friday 25 May 2018 (25/05/2018)
1.5466
1.5692
1.5732
1.5504
1.5618
Thursday 24 May 2018 (24/05/2018)
1.5506
1.5775
1.5781
1.5543
1.5662
Wednesday 23 May 2018 (23/05/2018)
1.5547
1.5713
1.5740
1.5594
1.5667
Tuesday 22 May 2018 (22/05/2018)
1.5555
0.8738
1.5521
0.8741
1.2131
Monday 21 May 2018 (21/05/2018)
1.5590
0.8725
1.5582
0.8719
1.2151
Friday 18 May 2018 (18/05/2018)
1.5582
0.8751
1.5579
0.8731
1.2155
Thursday 17 May 2018 (17/05/2018)
1.5571
0.8744
1.5557
0.8741
1.2149
Wednesday 16 May 2018 (16/05/2018)
1.5690
0.8726
1.5627
0.8760
1.2194
Tuesday 15 May 2018 (15/05/2018)
1.5724
0.8775
1.5649
0.8791
1.2220
Monday 14 May 2018 (14/05/2018)
1.5669
0.8859
1.5623
0.8884
1.2254
Friday 11 May 2018 (11/05/2018)
1.5685
0.8872
1.5645
0.8843
1.2244
Thursday 10 May 2018 (10/05/2018)
1.5672
0.8815
1.5636
0.8816
1.2226
Wednesday 9 May 2018 (09/05/2018)
1.5649
0.8791
1.5597
0.8773
1.2185
Tuesday 8 May 2018 (08/05/2018)
1.5676
0.8792
1.5602
0.8805
1.2204
Monday 7 May 2018 (07/05/2018)
1.5709
0.8842
1.5610
0.8856
1.2233
Friday 4 May 2018 (04/05/2018)
1.5706
0.8909
1.5673
0.8895
1.2284
Thursday 3 May 2018 (03/05/2018)
1.5782
1.1306
1.5780
1.1314
1.3547
Wednesday 2 May 2018 (02/05/2018)
1.5775
1.2997
1.5724
1.3032
1.4378
Tuesday 1 May 2018 (01/05/2018)
1.5779
1.3960
1.5755
1.3981
1.4868

April

Monday 30 April 2018 (30/04/2018)
1.5782
1.5201
1.5948
1.5289
1.5619
Friday 27 April 2018 (27/04/2018)
1.5896
1.6090
1.6075
1.6038
1.6057
Thursday 26 April 2018 (26/04/2018)
1.5950
1.6085
1.6109
1.5984
1.6047
Wednesday 25 April 2018 (25/04/2018)
1.5899
1.6176
1.6188
1.5913
1.6051
Tuesday 24 April 2018 (24/04/2018)
1.5933
1.6167
1.6178
1.5945
1.6062
Monday 23 April 2018 (23/04/2018)
1.5897
1.6175
1.6170
1.5912
1.6041
Friday 20 April 2018 (20/04/2018)
1.5942
1.6249
1.6167
1.6010
1.6089
Thursday 19 April 2018 (19/04/2018)
1.5971
1.6299
1.6200
1.6073
1.6137
Wednesday 18 April 2018 (18/04/2018)
1.5949
1.6228
1.6194
1.6077
1.6136
Tuesday 17 April 2018 (17/04/2018)
1.5970
1.6211
1.6216
1.6020
1.6118
Monday 16 April 2018 (16/04/2018)
1.5913
1.6223
1.6217
1.5938
1.6078
Friday 13 April 2018 (13/04/2018)
1.5927
1.6216
1.6171
1.5960
1.6066
Thursday 12 April 2018 (12/04/2018)
1.5941
1.6170
1.6168
1.5953
1.6061
Wednesday 11 April 2018 (11/04/2018)
1.5907
1.6173
1.6199
1.5948
1.6074
Tuesday 10 April 2018 (10/04/2018)
1.5876
1.6148
1.6165
1.5892
1.6029
Monday 9 April 2018 (09/04/2018)
1.5885
1.5867
1.6165
1.5880
1.6023
Friday 6 April 2018 (06/04/2018)
1.5886
1.6214
1.6157
1.5898
1.6028
Thursday 5 April 2018 (05/04/2018)
1.5907
1.6104
1.6115
1.5962
1.6039
Wednesday 4 April 2018 (04/04/2018)
1.5854
1.6120
1.6123
1.5911
1.6017
Tuesday 3 April 2018 (03/04/2018)
1.5916
1.6090
1.6075
1.5939
1.6007
Monday 2 April 2018 (02/04/2018)
1.5907
1.6120
1.6135
1.5919
1.6027

March

Friday 30 March 2018 (30/03/2018)
1.5908
1.6222
1.6154
1.5997
1.6076
Thursday 29 March 2018 (29/03/2018)
1.5967
1.6118
1.6143
1.6029
1.6086
Wednesday 28 March 2018 (28/03/2018)
1.5987
1.6150
1.6211
1.6013
1.6112
Tuesday 27 March 2018 (27/03/2018)
1.6009
1.6220
1.6277
1.6100
1.6189
Monday 26 March 2018 (26/03/2018)
1.5979
1.6305
1.6273
1.6035
1.6154
Friday 23 March 2018 (23/03/2018)
1.5949
1.6256
1.6215
1.5991
1.6103
Thursday 22 March 2018 (22/03/2018)
1.5947
1.6215
1.6216
1.5966
1.6091
Wednesday 21 March 2018 (21/03/2018)
1.5948
1.6180
1.6159
1.5974
1.6067
Tuesday 20 March 2018 (20/03/2018)
1.5957
1.6124
1.6182
1.5965
1.6074
Monday 19 March 2018 (19/03/2018)
1.5932
1.6267
1.6233
1.5951
1.6092
Friday 16 March 2018 (16/03/2018)
1.5928
1.6199
1.6177
1.5947
1.6062
Thursday 15 March 2018 (15/03/2018)
1.5952
1.6146
1.6181
1.5982
1.6082
Wednesday 14 March 2018 (14/03/2018)
1.5954
1.6186
1.6197
1.5972
1.6085
Tuesday 13 March 2018 (13/03/2018)
1.5915
1.6266
1.6234
1.5942
1.6088
Monday 12 March 2018 (12/03/2018)
1.5948
1.6187
1.6171
1.5972
1.6072
Friday 9 March 2018 (09/03/2018)
1.6043
1.6209
1.6212
1.6062
1.6137
Thursday 8 March 2018 (08/03/2018)
1.6069
1.6236
1.6296
1.6122
1.6209
Wednesday 7 March 2018 (07/03/2018)
1.6066
1.6302
1.6317
1.6131
1.6224
Tuesday 6 March 2018 (06/03/2018)
1.5976
1.6325
1.6324
1.6043
1.6184
Monday 5 March 2018 (05/03/2018)
1.5982
1.6276
1.6259
1.6003
1.6131
Friday 2 March 2018 (02/03/2018)
1.5919
1.6236
1.6222
1.5993
1.6108
Thursday 1 March 2018 (01/03/2018)
1.5918
1.6257
1.6155
1.6005
1.6080

February

Wednesday 28 February 2018 (28/02/2018)
1.5983
1.6167
1.6181
1.6123
1.6152
Tuesday 27 February 2018 (27/02/2018)
1.5974
1.6180
1.6208
1.6017
1.6113
Monday 26 February 2018 (26/02/2018)
1.6024
1.6209
1.6245
1.6071
1.6158
Friday 23 February 2018 (23/02/2018)
1.6004
1.6251
1.6275
1.6008
1.6142
Thursday 22 February 2018 (22/02/2018)
1.6023
1.6239
1.6264
1.6087
1.6176
Wednesday 21 February 2018 (21/02/2018)
1.6032
1.6250
1.6281
1.6115
1.6198
Tuesday 20 February 2018 (20/02/2018)
1.6045
1.6287
1.6282
1.6060
1.6171
Monday 19 February 2018 (19/02/2018)
1.6095
1.6312
1.6291
1.6135
1.6213
Friday 16 February 2018 (16/02/2018)
1.6118
1.6289
1.6346
1.6162
1.6254
Thursday 15 February 2018 (15/02/2018)
1.6047
1.6351
1.6393
1.6061
1.6227
Wednesday 14 February 2018 (14/02/2018)
1.6068
1.6348
1.6403
1.6106
1.6255
Tuesday 13 February 2018 (13/02/2018)
1.6024
1.6347
1.6309
1.6075
1.6192
Monday 12 February 2018 (12/02/2018)
1.6047
1.6255
1.6270
1.6100
1.6185
Friday 9 February 2018 (09/02/2018)
1.6019
1.6242
1.6371
1.6165
1.6268
Thursday 8 February 2018 (08/02/2018)
1.6050
1.6286
1.6307
1.6056
1.6182
Wednesday 7 February 2018 (07/02/2018)
1.6098
1.6214
1.6287
1.6152
1.6220
Tuesday 6 February 2018 (06/02/2018)
1.6155
1.6351
1.6368
1.6232
1.6300
Monday 5 February 2018 (05/02/2018)
1.6162
1.6396
1.6426
1.6261
1.6344
Friday 2 February 2018 (02/02/2018)
1.6092
1.6435
1.6403
1.6201
1.6302
Thursday 1 February 2018 (01/02/2018)
1.6041
1.6369
1.6335
1.6100
1.6218

January

Wednesday 31 January 2018 (31/01/2018)
1.6035
1.6240
1.6272
1.6128
1.6200
Tuesday 30 January 2018 (30/01/2018)
1.5980
1.6225
1.6233
1.6047
1.6140
Monday 29 January 2018 (29/01/2018)
1.6019
1.6202
1.6211
1.6065
1.6138
Friday 26 January 2018 (26/01/2018)
1.5957
1.6273
1.6266
1.6010
1.6138
Thursday 25 January 2018 (25/01/2018)
1.5930
1.6287
1.6276
1.6059
1.6168
Wednesday 24 January 2018 (24/01/2018)
1.5910
1.6191
1.6208
1.5918
1.6063
Tuesday 23 January 2018 (23/01/2018)
1.5910
1.6171
1.6203
1.5970
1.6087
Monday 22 January 2018 (22/01/2018)
1.6194
1.6115
1.6167
1.6147
1.6157
Friday 19 January 2018 (19/01/2018)
1.5925
1.5987
1.6195
1.5987
1.6091
Thursday 18 January 2018 (18/01/2018)
1.5890
1.5923
1.6178
1.5940
1.6059
Wednesday 17 January 2018 (17/01/2018)
1.5910
1.5905
1.6127
1.5935
1.6031
Tuesday 16 January 2018 (16/01/2018)
1.5963
1.5932
1.6167
1.5945
1.6056
Monday 15 January 2018 (15/01/2018)
1.5850
1.5959
1.6196
1.5884
1.6040
Friday 12 January 2018 (12/01/2018)
1.5674
1.5839
1.6107
1.5730
1.5919
Thursday 11 January 2018 (11/01/2018)
1.5734
1.5684
1.5950
1.5713
1.5832
Wednesday 10 January 2018 (10/01/2018)
1.5671
1.5748
1.5948
1.5772
1.5860
Tuesday 9 January 2018 (09/01/2018)
1.5703
1.5683
1.5932
1.5713
1.5823
Monday 8 January 2018 (08/01/2018)
1.5737
1.5713
1.5950
1.5755
1.5853
Friday 5 January 2018 (05/01/2018)
1.5781
1.5749
1.5982
1.5790
1.5886
Thursday 4 January 2018 (04/01/2018)
1.5727
1.5779
1.6003
1.5788
1.5896
Wednesday 3 January 2018 (03/01/2018)
1.5780
1.5726
1.5999
1.5747
1.5873
Tuesday 2 January 2018 (02/01/2018)
1.5768
1.5778
1.6007
1.5817
1.5912
Monday 1 January 2018 (01/01/2018)
1.5761
1.5793
1.6010
1.5809
1.5910