Converting Euros into Brazilian Reals in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.763 on 03/11/2020

Low Exchange Rate: 4.4883 on 01/01/2020

Mid Exchange Rate: 6.0738 on 29/06/2020


Today's Live Rate: 1 EUR = 6.3830 BRL

Bank Rate: 1 EUR = 6.1328 BRL

Best EUR/BRL Rate: 1 EUR = 6.3383 BRL


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
6.3827
6.3400
6.3633
Wednesday 30 December 2020 (30/12/2020)
6.3817
6.3843
6.3775
Tuesday 29 December 2020 (29/12/2020)
6.4101
6.3802
6.3760
Monday 28 December 2020 (28/12/2020)
6.3526
6.4080
6.3913
Friday 25 December 2020 (25/12/2020)
6.3372
6.3372
6.3372
Thursday 24 December 2020 (24/12/2020)
6.3587
6.3526
6.3530
Wednesday 23 December 2020 (23/12/2020)
6.2824
6.3553
6.3016
Tuesday 22 December 2020 (22/12/2020)
6.2628
6.2839
6.2816
Monday 21 December 2020 (21/12/2020)
6.2504
6.2628
6.2654
Friday 18 December 2020 (18/12/2020)
6.1974
6.2504
6.2228
Thursday 17 December 2020 (17/12/2020)
6.1954
6.1989
6.2044
Wednesday 16 December 2020 (16/12/2020)
6.1713
6.1969
6.2148
Tuesday 15 December 2020 (15/12/2020)
6.2155
6.1728
6.1935
Monday 14 December 2020 (14/12/2020)
6.1326
6.2150
6.1557
Friday 11 December 2020 (11/12/2020)
6.1006
6.1326
6.1228
Thursday 10 December 2020 (10/12/2020)
6.2437
6.0989
6.1713
Wednesday 9 December 2020 (09/12/2020)
6.1968
6.2413
6.2061
Tuesday 8 December 2020 (08/12/2020)
6.1702
6.1970
6.1711
Monday 7 December 2020 (07/12/2020)
6.2466
6.1733
6.1959
Friday 4 December 2020 (04/12/2020)
6.2513
6.2461
6.2515
Thursday 3 December 2020 (03/12/2020)
6.3155
6.2544
6.2792
Wednesday 2 December 2020 (02/12/2020)
6.2795
6.3170
6.2982
Tuesday 1 December 2020 (01/12/2020)
6.3612
6.2810
6.3325

November

Monday 30 November 2020 (30/11/2020)
6.3370
6.3612
6.3831
Friday 27 November 2020 (27/11/2020)
6.3537
6.3894
6.3640
Thursday 26 November 2020 (26/11/2020)
6.3408
6.3523
6.3379
Wednesday 25 November 2020 (25/11/2020)
6.3916
6.3406
6.3625
Tuesday 24 November 2020 (24/11/2020)
6.4375
6.3900
6.4217
Monday 23 November 2020 (23/11/2020)
6.3748
6.4408
6.3999
Friday 20 November 2020 (20/11/2020)
6.2944
6.3748
6.3332
Thursday 19 November 2020 (19/11/2020)
6.3478
6.2928
6.3138
Wednesday 18 November 2020 (18/11/2020)
6.3185
6.3502
6.3115
Tuesday 17 November 2020 (17/11/2020)
6.4205
6.3169
6.3748
Monday 16 November 2020 (16/11/2020)
6.4217
6.4189
6.4118
Friday 13 November 2020 (13/11/2020)
6.4399
6.4605
6.4840
Thursday 12 November 2020 (12/11/2020)
6.3453
6.4388
6.3954
Wednesday 11 November 2020 (11/11/2020)
6.3967
6.3469
6.3630
Tuesday 10 November 2020 (10/11/2020)
6.3645
6.3951
6.3532
Monday 9 November 2020 (09/11/2020)
6.3664
6.3643
6.3054
Friday 6 November 2020 (06/11/2020)
6.5225
6.3664
6.4873
Thursday 5 November 2020 (05/11/2020)
6.6427
6.5244
6.6041
Wednesday 4 November 2020 (04/11/2020)
6.7639
6.6407
6.6887
Tuesday 3 November 2020 (03/11/2020)
6.6820
6.7630
6.6892
Monday 2 November 2020 (02/11/2020)
6.6859
6.6811
6.6780

October

Friday 30 October 2020 (30/10/2020)
6.7430
6.6859
6.7215
Thursday 29 October 2020 (29/10/2020)
6.7457
6.7442
6.7377
Wednesday 28 October 2020 (28/10/2020)
6.7163
6.7474
6.7362
Tuesday 27 October 2020 (27/10/2020)
6.6377
6.7182
6.6768
Monday 26 October 2020 (26/10/2020)
6.6611
6.6383
6.6529
Friday 23 October 2020 (23/10/2020)
6.6020
6.6611
6.6319
Thursday 22 October 2020 (22/10/2020)
6.6434
6.6037
6.6140
Wednesday 21 October 2020 (21/10/2020)
6.6289
6.6440
6.6372
Tuesday 20 October 2020 (20/10/2020)
6.5969
6.6272
6.6006
Monday 19 October 2020 (19/10/2020)
6.6112
6.5953
6.6064
Friday 16 October 2020 (16/10/2020)
6.5645
6.6112
6.5742
Thursday 15 October 2020 (15/10/2020)
6.5654
6.5662
6.5585
Wednesday 14 October 2020 (14/10/2020)
6.5338
6.5638
6.5399
Tuesday 13 October 2020 (13/10/2020)
6.5283
6.5364
6.5502
Monday 12 October 2020 (12/10/2020)
6.5377
6.5303
6.5191
Friday 9 October 2020 (09/10/2020)
6.5861
6.5377
6.5607
Thursday 8 October 2020 (08/10/2020)
6.5977
6.5841
6.5884
Wednesday 7 October 2020 (07/10/2020)
6.5617
6.5999
6.5798
Tuesday 6 October 2020 (06/10/2020)
6.5691
6.5623
6.5281
Monday 5 October 2020 (05/10/2020)
6.6539
6.5685
6.6085
Friday 2 October 2020 (02/10/2020)
6.6242
6.6539
6.6136
Thursday 1 October 2020 (01/10/2020)
6.5756
6.6245
6.6035

September

Wednesday 30 September 2020 (30/09/2020)
6.6115
6.5739
6.5910
Tuesday 29 September 2020 (29/09/2020)
6.6074
6.6096
6.6010
Monday 28 September 2020 (28/09/2020)
6.4664
6.6080
6.5209
Friday 25 September 2020 (25/09/2020)
6.4259
6.4664
6.4392
Thursday 24 September 2020 (24/09/2020)
6.5190
6.4259
6.4806
Wednesday 23 September 2020 (23/09/2020)
6.4017
6.5171
6.4346
Tuesday 22 September 2020 (22/09/2020)
6.3634
6.4033
6.3752
Monday 21 September 2020 (21/09/2020)
6.3770
6.3666
6.3969
Friday 18 September 2020 (18/09/2020)
6.2046
6.3770
6.2721
Thursday 17 September 2020 (17/09/2020)
6.1772
6.2049
6.1930
Wednesday 16 September 2020 (16/09/2020)
6.2433
6.1793
6.2138
Tuesday 15 September 2020 (15/09/2020)
6.2505
6.2449
6.2401
Monday 14 September 2020 (14/09/2020)
6.2861
6.2499
6.2792
Friday 11 September 2020 (11/09/2020)
6.2903
6.2989
6.2753
Thursday 10 September 2020 (10/09/2020)
6.2623
6.2887
6.2846
Wednesday 9 September 2020 (09/09/2020)
6.3076
6.2639
6.2723
Tuesday 8 September 2020 (08/09/2020)
6.2603
6.3060
6.2983
Monday 7 September 2020 (07/09/2020)
6.2709
6.2606
6.2572
Friday 4 September 2020 (04/09/2020)
6.2636
6.2709
6.2521
Thursday 3 September 2020 (03/09/2020)
6.3206
6.2599
6.2960
Wednesday 2 September 2020 (02/09/2020)
6.4305
6.3240
6.3789
Tuesday 1 September 2020 (01/09/2020)
6.5540
6.4329
6.4737

August

Monday 31 August 2020 (31/08/2020)
6.4114
6.5521
6.4810
Friday 28 August 2020 (28/08/2020)
6.5781
6.4114
6.5213
Thursday 27 August 2020 (27/08/2020)
6.6371
6.5801
6.5990
Wednesday 26 August 2020 (26/08/2020)
6.5134
6.6354
6.5710
Tuesday 25 August 2020 (25/08/2020)
6.6122
6.5167
6.5761
Monday 24 August 2020 (24/08/2020)
6.6254
6.6141
6.6136
Friday 21 August 2020 (21/08/2020)
6.5939
6.6254
6.5838
Thursday 20 August 2020 (20/08/2020)
6.5764
6.5923
6.6298
Wednesday 19 August 2020 (19/08/2020)
6.5298
6.5780
6.5343
Tuesday 18 August 2020 (18/08/2020)
6.5407
6.5281
6.5214
Monday 17 August 2020 (17/08/2020)
6.4166
6.5391
6.4712
Friday 14 August 2020 (14/08/2020)
6.3381
6.4166
6.3774
Thursday 13 August 2020 (13/08/2020)
6.4088
6.3397
6.3784
Wednesday 12 August 2020 (12/08/2020)
6.3149
6.4072
6.3851
Tuesday 11 August 2020 (11/08/2020)
6.4278
6.3125
6.3897
Monday 10 August 2020 (10/08/2020)
6.2798
6.4311
6.3599
Saturday 8 August 2020 (08/08/2020)
6.4071
6.4071
6.4071
Friday 7 August 2020 (07/08/2020)
6.3268
6.4071
6.3435
Thursday 6 August 2020 (06/08/2020)
6.2781
6.3284
6.2990
Wednesday 5 August 2020 (05/08/2020)
6.2467
6.2799
6.2567
Tuesday 4 August 2020 (04/08/2020)
6.2510
6.2464
6.2646
Monday 3 August 2020 (03/08/2020)
6.1303
6.2526
6.1841

July

Friday 31 July 2020 (31/07/2020)
6.1179
6.1303
6.1312
Thursday 30 July 2020 (30/07/2020)
6.0867
6.1163
6.0872
Wednesday 29 July 2020 (29/07/2020)
6.0360
6.0883
6.0524
Tuesday 28 July 2020 (28/07/2020)
6.0486
6.0350
6.0550
Monday 27 July 2020 (27/07/2020)
6.0958
6.0504
6.0885
Friday 24 July 2020 (24/07/2020)
6.0382
6.0958
6.0509
Thursday 23 July 2020 (23/07/2020)
5.9194
6.0397
5.9794
Wednesday 22 July 2020 (22/07/2020)
5.9604
5.9176
5.9497
Tuesday 21 July 2020 (21/07/2020)
6.1031
5.9609
6.0290
Monday 20 July 2020 (20/07/2020)
6.1494
6.1015
6.1314
Friday 17 July 2020 (17/07/2020)
6.0657
6.1494
6.1130
Thursday 16 July 2020 (16/07/2020)
6.1249
6.0673
6.0946
Wednesday 15 July 2020 (15/07/2020)
6.1221
6.1273
6.0993
Tuesday 14 July 2020 (14/07/2020)
6.1262
6.1205
6.1406
Monday 13 July 2020 (13/07/2020)
6.0281
6.1267
6.0687
Sunday 12 July 2020 (12/07/2020)
6.0048
6.0048
6.0048
Saturday 11 July 2020 (11/07/2020)
6.0048
6.0122
6.0085
Friday 10 July 2020 (10/07/2020)
6.0218
6.0122
6.0402
Thursday 9 July 2020 (09/07/2020)
6.0563
6.0234
6.0096
Wednesday 8 July 2020 (08/07/2020)
6.0598
6.0545
6.0504
Tuesday 7 July 2020 (07/07/2020)
6.0533
6.0614
6.0276
Monday 6 July 2020 (06/07/2020)
5.9743
6.0549
6.0058
Friday 3 July 2020 (03/07/2020)
6.0208
5.9743
6.0000
Thursday 2 July 2020 (02/07/2020)
5.9803
6.0192
5.9851
Wednesday 1 July 2020 (01/07/2020)
6.1318
5.9787
6.0496

June

Tuesday 30 June 2020 (30/06/2020)
6.0722
6.1334
6.1032
Monday 29 June 2020 (29/06/2020)
6.1505
6.0738
6.1217
Friday 26 June 2020 (26/06/2020)
6.0110
6.1505
6.0599
Thursday 25 June 2020 (25/06/2020)
6.0145
6.0094
5.9687
Wednesday 24 June 2020 (24/06/2020)
5.8261
6.0129
5.9098
Tuesday 23 June 2020 (23/06/2020)
5.9201
5.8255
5.8705
Monday 22 June 2020 (22/06/2020)
5.9334
5.9216
5.9021
Friday 19 June 2020 (19/06/2020)
6.0223
5.9334
5.9781
Thursday 18 June 2020 (18/06/2020)
5.8759
6.0239
5.9482
Wednesday 17 June 2020 (17/06/2020)
5.9031
5.8743
5.8690
Tuesday 16 June 2020 (16/06/2020)
5.8431
5.9047
5.8087
Monday 15 June 2020 (15/06/2020)
5.6821
5.8410
5.7689
Friday 12 June 2020 (12/06/2020)
5.6120
5.6821
5.6872
Thursday 11 June 2020 (11/06/2020)
5.6499
5.6140
5.6413
Wednesday 10 June 2020 (10/06/2020)
5.5508
5.6482
5.5835
Tuesday 9 June 2020 (09/06/2020)
5.4498
5.5490
5.4992
Monday 8 June 2020 (08/06/2020)
5.5930
5.4476
5.5267
Friday 5 June 2020 (05/06/2020)
5.7990
5.5930
5.6996
Thursday 4 June 2020 (04/06/2020)
5.6829
5.8000
5.7351
Wednesday 3 June 2020 (03/06/2020)
5.8108
5.6844
5.7317
Tuesday 2 June 2020 (02/06/2020)
5.9681
5.8127
5.9012
Monday 1 June 2020 (01/06/2020)
5.9187
5.9679
5.9630

May

Friday 29 May 2020 (29/05/2020)
5.9819
5.9187
5.9845
Thursday 28 May 2020 (28/05/2020)
5.8043
5.9838
5.8845
Wednesday 27 May 2020 (27/05/2020)
5.8654
5.8059
5.8423
Tuesday 26 May 2020 (26/05/2020)
5.9304
5.8646
5.9163
Monday 25 May 2020 (25/05/2020)
6.0303
5.9288
5.9758
Friday 22 May 2020 (22/05/2020)
6.0786
6.0292
6.0722
Thursday 21 May 2020 (21/05/2020)
6.2444
6.0770
6.1711
Wednesday 20 May 2020 (20/05/2020)
6.2875
6.2461
6.2679
Tuesday 19 May 2020 (19/05/2020)
6.2382
6.2858
6.2589
Monday 18 May 2020 (18/05/2020)
6.3277
6.2403
6.2700
Friday 15 May 2020 (15/05/2020)
6.2739
6.3277
6.2913
Thursday 14 May 2020 (14/05/2020)
6.3666
6.2757
6.3541
Wednesday 13 May 2020 (13/05/2020)
6.3826
6.3657
6.3789
Tuesday 12 May 2020 (12/05/2020)
6.2834
6.3809
6.3137
Monday 11 May 2020 (11/05/2020)
6.2108
6.2860
6.2447
Friday 8 May 2020 (08/05/2020)
6.3154
6.2108
6.2607
Thursday 7 May 2020 (07/05/2020)
6.1687
6.3160
6.2443
Wednesday 6 May 2020 (06/05/2020)
6.0450
6.1687
6.0887
Tuesday 5 May 2020 (05/05/2020)
6.0411
6.0436
6.0066
Monday 4 May 2020 (04/05/2020)
5.7781
6.0389
5.9490
Friday 1 May 2020 (01/05/2020)
6.0065
6.0065
6.0065

April

Thursday 30 April 2020 (30/04/2020)
5.7992
6.0065
5.8930
Wednesday 29 April 2020 (29/04/2020)
5.9527
5.8008
5.8973
Tuesday 28 April 2020 (28/04/2020)
6.1170
5.9527
6.0419
Monday 27 April 2020 (27/04/2020)
6.0465
6.1173
6.1022
Friday 24 April 2020 (24/04/2020)
5.9602
6.0465
6.0657
Thursday 23 April 2020 (23/04/2020)
5.8964
5.9585
5.9023
Wednesday 22 April 2020 (22/04/2020)
5.7700
5.8947
5.8317
Tuesday 21 April 2020 (21/04/2020)
5.7725
5.7679
5.7576
Monday 20 April 2020 (20/04/2020)
5.6931
5.7730
5.7200
Saturday 18 April 2020 (18/04/2020)
5.6931
5.6467
5.6699
Friday 17 April 2020 (17/04/2020)
5.6784
5.6931
5.6916
Thursday 16 April 2020 (16/04/2020)
5.7067
5.6800
5.6919
Wednesday 15 April 2020 (15/04/2020)
5.6667
5.7083
5.6732
Tuesday 14 April 2020 (14/04/2020)
5.5396
5.6682
5.6264
Monday 13 April 2020 (13/04/2020)
5.5396
5.5396
5.5396
Friday 10 April 2020 (10/04/2020)
5.5396
5.5396
5.5396
Thursday 9 April 2020 (09/04/2020)
5.5607
5.5762
5.5550
Wednesday 8 April 2020 (08/04/2020)
5.6854
5.5625
5.6258
Tuesday 7 April 2020 (07/04/2020)
5.7046
5.6869
5.6967
Monday 6 April 2020 (06/04/2020)
5.7786
5.7062
5.7144
Friday 3 April 2020 (03/04/2020)
5.6952
5.7786
5.7246
Thursday 2 April 2020 (02/04/2020)
5.7429
5.6973
5.7201
Wednesday 1 April 2020 (01/04/2020)
5.7354
5.7448
5.7217

March

Tuesday 31 March 2020 (31/03/2020)
5.7269
5.7359
5.7048
Monday 30 March 2020 (30/03/2020)
5.5039
5.7251
5.6211
Sunday 29 March 2020 (29/03/2020)
5.6789
5.6789
5.6789
Friday 27 March 2020 (27/03/2020)
5.5445
5.6789
5.5949
Thursday 26 March 2020 (26/03/2020)
5.4786
5.5460
5.5018
Wednesday 25 March 2020 (25/03/2020)
5.5045
5.4781
5.4647
Tuesday 24 March 2020 (24/03/2020)
5.5336
5.5030
5.5207
Monday 23 March 2020 (23/03/2020)
5.4119
5.5316
5.4629
Friday 20 March 2020 (20/03/2020)
5.4247
5.4119
5.4135
Thursday 19 March 2020 (19/03/2020)
5.5887
5.4262
5.5173
Wednesday 18 March 2020 (18/03/2020)
5.5148
5.5943
5.5934
Tuesday 17 March 2020 (17/03/2020)
5.5786
5.5168
5.5222
Monday 16 March 2020 (16/03/2020)
5.3933
5.5761
5.5231
Friday 13 March 2020 (13/03/2020)
5.3530
5.3933
5.2786
Thursday 12 March 2020 (12/03/2020)
5.4207
5.3554
5.4830
Wednesday 11 March 2020 (11/03/2020)
5.2520
5.4191
5.3406
Tuesday 10 March 2020 (10/03/2020)
5.3835
5.2524
5.3105
Monday 9 March 2020 (09/03/2020)
5.1966
5.3818
5.3388
Friday 6 March 2020 (06/03/2020)
5.1657
5.2183
5.2274
Thursday 5 March 2020 (05/03/2020)
5.1019
5.1673
5.1582
Wednesday 4 March 2020 (04/03/2020)
5.0435
5.1035
5.0520
Tuesday 3 March 2020 (03/03/2020)
4.9801
5.0419
4.9994
Monday 2 March 2020 (02/03/2020)
4.9071
4.9817
4.9634

February

Friday 28 February 2020 (28/02/2020)
4.9312
4.9288
4.9339
Thursday 27 February 2020 (27/02/2020)
4.8426
4.9308
4.8897
Wednesday 26 February 2020 (26/02/2020)
4.7687
4.8404
4.7872
Tuesday 25 February 2020 (25/02/2020)
4.7586
4.7703
4.7490
Monday 24 February 2020 (24/02/2020)
4.7216
4.7571
4.7443
Friday 21 February 2020 (21/02/2020)
4.7375
4.7567
4.7518
Thursday 20 February 2020 (20/02/2020)
4.7139
4.7361
4.7116
Wednesday 19 February 2020 (19/02/2020)
4.6983
4.7154
4.6985
Tuesday 18 February 2020 (18/02/2020)
4.6863
4.6990
4.6818
Monday 17 February 2020 (17/02/2020)
4.6512
4.6858
4.6630
Friday 14 February 2020 (14/02/2020)
4.7112
4.6512
4.6809
Thursday 13 February 2020 (13/02/2020)
4.7337
4.7127
4.7136
Wednesday 12 February 2020 (12/02/2020)
4.7247
4.7322
4.7178
Tuesday 11 February 2020 (11/02/2020)
4.7137
4.7262
4.7052
Monday 10 February 2020 (10/02/2020)
4.7250
4.7144
4.7159
Friday 7 February 2020 (07/02/2020)
4.6972
4.7250
4.6999
Thursday 6 February 2020 (06/02/2020)
4.6541
4.6983
4.6638
Wednesday 5 February 2020 (05/02/2020)
4.6944
4.6547
4.6747
Tuesday 4 February 2020 (04/02/2020)
4.6953
4.6961
4.6822
Monday 3 February 2020 (03/02/2020)
4.7468
4.6949
4.7072

January

Friday 31 January 2020 (31/01/2020)
4.6761
4.7468
4.6953
Thursday 30 January 2020 (30/01/2020)
4.6556
4.6771
4.6737
Wednesday 29 January 2020 (29/01/2020)
4.6197
4.6552
4.6227
Tuesday 28 January 2020 (28/01/2020)
4.6322
4.6193
4.6207
Monday 27 January 2020 (27/01/2020)
4.5776
4.6326
4.6169
Friday 24 January 2020 (24/01/2020)
4.6060
4.6063
4.5969
Thursday 23 January 2020 (23/01/2020)
4.6369
4.6064
4.6171
Wednesday 22 January 2020 (22/01/2020)
4.6655
4.6373
4.6469
Tuesday 21 January 2020 (21/01/2020)
4.6445
4.6657
4.6509
Monday 20 January 2020 (20/01/2020)
4.6117
4.6453
4.6201
Friday 17 January 2020 (17/01/2020)
4.6563
4.6117
4.6340
Thursday 16 January 2020 (16/01/2020)
4.6545
4.6571
4.6534
Wednesday 15 January 2020 (15/01/2020)
4.5956
4.6526
4.6235
Tuesday 14 January 2020 (14/01/2020)
4.6139
4.5949
4.6048
Monday 13 January 2020 (13/01/2020)
4.5127
4.6143
4.5639
Sunday 12 January 2020 (12/01/2020)
4.5127
4.5127
4.5127
Saturday 11 January 2020 (11/01/2020)
4.5127
4.5127
4.5127
Friday 10 January 2020 (10/01/2020)
4.5428
4.5516
4.5337
Thursday 9 January 2020 (09/01/2020)
4.5123
4.5428
4.5140
Wednesday 8 January 2020 (08/01/2020)
4.5342
4.5127
4.5124
Tuesday 7 January 2020 (07/01/2020)
4.5436
4.5322
4.5411
Monday 6 January 2020 (06/01/2020)
4.5338
4.5434
4.5392
Friday 3 January 2020 (03/01/2020)
4.4922
4.5338
4.5031
Thursday 2 January 2020 (02/01/2020)
4.4883
4.4920
4.4920
Wednesday 1 January 2020 (01/01/2020)
4.4883
4.4883
4.4883