Converting Euros into Brazilian Reals in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3.974 on 30/12/2017

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 3.6949 on 18/08/2017


Today's Live Rate: 1 EUR = 6.3802 BRL

Bank Rate: 1 EUR = 6.1301 BRL

Best EUR/BRL Rate: 1 EUR = 6.3355 BRL


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
3.9744
3.9714
3.9750
Saturday 30 December 2017 (30/12/2017)
3.9726
3.9740
3.9746
Friday 29 December 2017 (29/12/2017)
3.9546
3.9724
3.9738
Thursday 28 December 2017 (28/12/2017)
3.9453
3.9529
3.9378
Wednesday 27 December 2017 (27/12/2017)
3.9246
3.9437
3.9333
Tuesday 26 December 2017 (26/12/2017)
3.9602
3.9246
3.9427
Monday 25 December 2017 (25/12/2017)
3.9548
3.9599
3.9637
Sunday 24 December 2017 (24/12/2017)
3.9555
3.9563
3.9567
Saturday 23 December 2017 (23/12/2017)
3.9597
3.9565
3.9581
Friday 22 December 2017 (22/12/2017)
3.9198
3.9551
3.9380
Thursday 21 December 2017 (21/12/2017)
3.9154
3.9226
3.9198
Wednesday 20 December 2017 (20/12/2017)
3.8923
3.9163
3.9056
Tuesday 19 December 2017 (19/12/2017)
3.8773
3.8937
3.8889
Monday 18 December 2017 (18/12/2017)
3.8680
3.8785
3.8805
Sunday 17 December 2017 (17/12/2017)
3.8703
3.8687
3.8701
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
3.9344
3.8667
3.9099
Thursday 14 December 2017 (14/12/2017)
3.9164
3.9334
3.9277
Wednesday 13 December 2017 (13/12/2017)
3.8807
3.9166
3.8908
Tuesday 12 December 2017 (12/12/2017)
3.8895
3.8807
3.8928
Monday 11 December 2017 (11/12/2017)
3.8697
3.8920
3.8694
Sunday 10 December 2017 (10/12/2017)
3.8708
3.8697
3.8711
Saturday 9 December 2017 (09/12/2017)
3.8696
3.8720
3.8599
Friday 8 December 2017 (08/12/2017)
3.8707
3.8680
3.8611
Thursday 7 December 2017 (07/12/2017)
3.8164
3.8716
3.8514
Wednesday 6 December 2017 (06/12/2017)
3.8338
3.8176
3.8252
Tuesday 5 December 2017 (05/12/2017)
3.8483
3.8348
3.8320
Monday 4 December 2017 (04/12/2017)
3.8617
3.8491
3.8562
Sunday 3 December 2017 (03/12/2017)
3.8751
3.8580
3.8665
Saturday 2 December 2017 (02/12/2017)
3.8682
3.8710
3.8696
Friday 1 December 2017 (01/12/2017)
3.8943
3.8679
3.8826

November

Thursday 30 November 2017 (30/11/2017)
3.8444
3.8926
3.8654
Wednesday 29 November 2017 (29/11/2017)
3.8048
3.8460
3.8239
Tuesday 28 November 2017 (28/11/2017)
3.8417
3.8030
3.8066
Monday 27 November 2017 (27/11/2017)
3.8554
3.8412
3.8465
Sunday 26 November 2017 (26/11/2017)
3.8567
3.8602
3.8619
Saturday 25 November 2017 (25/11/2017)
3.8580
3.8569
3.8575
Friday 24 November 2017 (24/11/2017)
3.8165
3.8538
3.8333
Thursday 23 November 2017 (23/11/2017)
3.8081
3.8168
3.8217
Wednesday 22 November 2017 (22/11/2017)
3.8245
3.8082
3.8222
Tuesday 21 November 2017 (21/11/2017)
3.8228
3.8231
3.8133
Monday 20 November 2017 (20/11/2017)
3.8222
3.8208
3.8325
Sunday 19 November 2017 (19/11/2017)
3.8389
3.8230
3.8306
Saturday 18 November 2017 (18/11/2017)
3.8489
3.8348
3.8419
Friday 17 November 2017 (17/11/2017)
3.8549
3.8502
3.8553
Thursday 16 November 2017 (16/11/2017)
3.9044
3.8545
3.8816
Wednesday 15 November 2017 (15/11/2017)
3.9055
3.9022
3.9149
Tuesday 14 November 2017 (14/11/2017)
3.8242
3.9059
3.8615
Monday 13 November 2017 (13/11/2017)
3.8212
3.8226
3.8190
Sunday 12 November 2017 (12/11/2017)
3.8212
3.8377
3.8248
Saturday 11 November 2017 (11/11/2017)
3.8181
3.8181
3.8181
Friday 10 November 2017 (10/11/2017)
3.7832
3.8182
3.8045
Thursday 9 November 2017 (09/11/2017)
3.7724
3.7822
3.7762
Wednesday 8 November 2017 (08/11/2017)
3.7935
3.7732
3.7787
Tuesday 7 November 2017 (07/11/2017)
3.7713
3.7946
3.7840
Monday 6 November 2017 (06/11/2017)
3.8462
3.7726
3.8157
Sunday 5 November 2017 (05/11/2017)
3.8467
3.8244
3.8383
Saturday 4 November 2017 (04/11/2017)
3.8463
3.8460
3.8462
Friday 3 November 2017 (03/11/2017)
3.8099
3.8422
3.8350
Thursday 2 November 2017 (02/11/2017)
3.7990
3.8101
3.8081
Wednesday 1 November 2017 (01/11/2017)
3.8096
3.7984
3.8051

October

Tuesday 31 October 2017 (31/10/2017)
3.8290
3.8101
3.8114
Monday 30 October 2017 (30/10/2017)
3.7543
3.8311
3.7861
Sunday 29 October 2017 (29/10/2017)
3.7559
3.7542
3.7936
Saturday 28 October 2017 (28/10/2017)
3.8231
3.7511
3.7950
Friday 27 October 2017 (27/10/2017)
3.8231
3.7511
3.7950
Thursday 26 October 2017 (26/10/2017)
3.8158
3.8270
3.8243
Wednesday 25 October 2017 (25/10/2017)
3.8102
3.8192
3.8257
Tuesday 24 October 2017 (24/10/2017)
3.8049
3.8153
3.8123
Monday 23 October 2017 (23/10/2017)
3.7516
3.8047
3.7727
Sunday 22 October 2017 (22/10/2017)
3.7617
3.7506
3.7555
Saturday 21 October 2017 (21/10/2017)
3.7808
3.7605
3.7707
Friday 20 October 2017 (20/10/2017)
3.7480
3.7753
3.7509
Thursday 19 October 2017 (19/10/2017)
3.7390
3.7496
3.7434
Wednesday 18 October 2017 (18/10/2017)
3.7114
3.7399
3.7191
Tuesday 17 October 2017 (17/10/2017)
3.7354
3.7149
3.7216
Monday 16 October 2017 (16/10/2017)
3.7149
3.7391
3.7191
Sunday 15 October 2017 (15/10/2017)
3.7170
3.7182
3.7153
Saturday 14 October 2017 (14/10/2017)
3.7172
3.7168
3.7173
Friday 13 October 2017 (13/10/2017)
3.7500
3.7139
3.7393
Thursday 12 October 2017 (12/10/2017)
3.7611
3.7501
3.7532
Wednesday 11 October 2017 (11/10/2017)
3.7545
3.7610
3.7452
Tuesday 10 October 2017 (10/10/2017)
3.7379
3.7553
3.7442
Monday 9 October 2017 (09/10/2017)
3.7011
3.7408
3.7169
Sunday 8 October 2017 (08/10/2017)
3.7005
3.7011
3.6955
Saturday 7 October 2017 (07/10/2017)
3.7005
3.6978
3.6998
Friday 6 October 2017 (06/10/2017)
3.6928
3.6972
3.6906
Thursday 5 October 2017 (05/10/2017)
3.6847
3.6927
3.6754
Wednesday 4 October 2017 (04/10/2017)
3.6908
3.6840
3.6853
Tuesday 3 October 2017 (03/10/2017)
3.7001
3.6891
3.6935
Monday 2 October 2017 (02/10/2017)
3.7340
3.7004
3.7184
Sunday 1 October 2017 (01/10/2017)
3.7128
3.7370
3.7259

September

Saturday 30 September 2017 (30/09/2017)
3.7436
3.7089
3.7357
Friday 29 September 2017 (29/09/2017)
3.7436
3.7089
3.7357
Thursday 28 September 2017 (28/09/2017)
3.7507
3.7478
3.7529
Wednesday 27 September 2017 (27/09/2017)
3.7309
3.7514
3.7357
Tuesday 26 September 2017 (26/09/2017)
3.7437
3.7333
3.7274
Monday 25 September 2017 (25/09/2017)
3.7194
3.7438
3.7281
Friday 22 September 2017 (22/09/2017)
3.7432
3.7308
3.7436
Thursday 21 September 2017 (21/09/2017)
3.7210
3.7459
3.7303
Wednesday 20 September 2017 (20/09/2017)
3.7558
3.7197
3.7396
Tuesday 19 September 2017 (19/09/2017)
3.7449
3.7565
3.7513
Monday 18 September 2017 (18/09/2017)
3.7030
3.7417
3.7224
Friday 15 September 2017 (15/09/2017)
3.7153
3.7119
3.7253
Thursday 14 September 2017 (14/09/2017)
3.7239
3.7125
3.7213
Wednesday 13 September 2017 (13/09/2017)
3.7349
3.7240
3.7322
Tuesday 12 September 2017 (12/09/2017)
3.7043
3.7397
3.7238
Monday 11 September 2017 (11/09/2017)
3.7115
3.7028
3.7016
Friday 8 September 2017 (08/09/2017)
3.7241
3.7136
3.7258
Thursday 7 September 2017 (07/09/2017)
3.6904
3.7180
3.7067
Wednesday 6 September 2017 (06/09/2017)
3.7117
3.6922
3.7048
Tuesday 5 September 2017 (05/09/2017)
3.7324
3.7112
3.7208
Monday 4 September 2017 (04/09/2017)
3.7203
3.7290
3.7289
Friday 1 September 2017 (01/09/2017)
3.7465
3.7254
3.7304

August

Thursday 31 August 2017 (31/08/2017)
3.7516
3.7446
3.7387
Wednesday 30 August 2017 (30/08/2017)
3.7862
3.7518
3.7695
Tuesday 29 August 2017 (29/08/2017)
3.7927
3.7856
3.7993
Monday 28 August 2017 (28/08/2017)
3.7628
3.7837
3.7706
Friday 25 August 2017 (25/08/2017)
3.7110
3.7598
3.7334
Thursday 24 August 2017 (24/08/2017)
3.7062
3.7083
3.7042
Wednesday 23 August 2017 (23/08/2017)
3.7142
3.7063
3.7176
Tuesday 22 August 2017 (22/08/2017)
3.7339
3.7217
3.7176
Monday 21 August 2017 (21/08/2017)
3.7051
3.7368
3.7147
Friday 18 August 2017 (18/08/2017)
3.7172
3.6949
3.7113
Thursday 17 August 2017 (17/08/2017)
3.7051
3.7225
3.7039
Wednesday 16 August 2017 (16/08/2017)
3.7152
3.7050
3.7084
Tuesday 15 August 2017 (15/08/2017)
3.7539
3.7221
3.7380
Monday 14 August 2017 (14/08/2017)
3.7732
3.7595
3.7563
Friday 11 August 2017 (11/08/2017)
3.7333
3.7727
3.7520
Thursday 10 August 2017 (10/08/2017)
3.7076
3.7322
3.7134
Wednesday 9 August 2017 (09/08/2017)
3.6711
3.7036
3.6851
Tuesday 8 August 2017 (08/08/2017)
3.6835
3.6710
3.6788
Monday 7 August 2017 (07/08/2017)
3.6839
3.6810
3.6851
Friday 4 August 2017 (04/08/2017)
3.6894
3.6768
3.6791
Thursday 3 August 2017 (03/08/2017)
3.6875
3.6945
3.6934
Wednesday 2 August 2017 (02/08/2017)
3.6861
3.6938
3.6944
Tuesday 1 August 2017 (01/08/2017)
3.6990
3.6818
3.6854

July

Monday 31 July 2017 (31/07/2017)
3.6761
3.6894
3.6808
Friday 28 July 2017 (28/07/2017)
3.6782
3.6800
3.6862
Thursday 27 July 2017 (27/07/2017)
3.6804
3.6779
3.6778
Wednesday 26 July 2017 (26/07/2017)
3.6926
3.6799
3.6824
Tuesday 25 July 2017 (25/07/2017)
3.6596
3.6880
3.6728
Monday 24 July 2017 (24/07/2017)
3.6095
3.6602
3.6363
Friday 21 July 2017 (21/07/2017)
3.6250
3.6615
3.6425
Thursday 20 July 2017 (20/07/2017)
3.6217
3.6334
3.6316
Wednesday 19 July 2017 (19/07/2017)
3.6424
3.6229
3.6326
Tuesday 18 July 2017 (18/07/2017)
3.6507
3.6435
3.6566
Monday 17 July 2017 (17/07/2017)
3.6406
3.6486
3.6431
Friday 14 July 2017 (14/07/2017)
3.6570
3.6457
3.6532
Thursday 13 July 2017 (13/07/2017)
3.6571
3.6553
3.6603
Wednesday 12 July 2017 (12/07/2017)
3.7275
3.6616
3.6966
Tuesday 11 July 2017 (11/07/2017)
3.7071
3.7244
3.7146
Monday 10 July 2017 (10/07/2017)
3.7355
3.7140
3.7242
Friday 7 July 2017 (07/07/2017)
3.7614
3.7346
3.7456
Thursday 6 July 2017 (06/07/2017)
3.7287
3.7634
3.7512
Wednesday 5 July 2017 (05/07/2017)
3.7518
3.7319
3.7486
Tuesday 4 July 2017 (04/07/2017)
3.7494
3.7493
3.7476
Monday 3 July 2017 (03/07/2017)
3.7749
3.7511
3.7593

June

Friday 30 June 2017 (30/06/2017)
3.7764
3.7754
3.7670
Thursday 29 June 2017 (29/06/2017)
3.7290
3.7747
3.7551
Wednesday 28 June 2017 (28/06/2017)
3.7520
3.7339
3.7488
Tuesday 27 June 2017 (27/06/2017)
3.6825
3.7604
3.7260
Monday 26 June 2017 (26/06/2017)
3.7062
3.6860
3.7098
Friday 23 June 2017 (23/06/2017)
3.7232
3.7353
3.7282
Thursday 22 June 2017 (22/06/2017)
3.7192
3.7144
3.7158
Wednesday 21 June 2017 (21/06/2017)
3.7011
3.7158
3.7042
Tuesday 20 June 2017 (20/06/2017)
3.6560
3.7021
3.6790
Monday 19 June 2017 (19/06/2017)
3.6357
3.6590
3.6660
Friday 16 June 2017 (16/06/2017)
3.6463
3.6789
3.6632
Thursday 15 June 2017 (15/06/2017)
3.6691
3.6469
3.6580
Wednesday 14 June 2017 (14/06/2017)
3.7126
3.6721
3.6939
Tuesday 13 June 2017 (13/06/2017)
3.7137
3.7043
3.7145
Monday 12 June 2017 (12/06/2017)
3.6873
3.7156
3.6973
Friday 9 June 2017 (09/06/2017)
3.6543
3.6840
3.6614
Thursday 8 June 2017 (08/06/2017)
3.6789
3.6571
3.6699
Wednesday 7 June 2017 (07/06/2017)
3.6922
3.6835
3.6788
Tuesday 6 June 2017 (06/06/2017)
3.7070
3.6929
3.7014
Monday 5 June 2017 (05/06/2017)
3.6602
3.6994
3.6747
Friday 2 June 2017 (02/06/2017)
3.6406
3.6642
3.6465
Thursday 1 June 2017 (01/06/2017)
3.6246
3.6378
3.6230

May

Wednesday 31 May 2017 (31/05/2017)
3.6414
3.6274
3.6375
Tuesday 30 May 2017 (30/05/2017)
3.6337
3.6439
3.6358
Monday 29 May 2017 (29/05/2017)
3.6430
3.6475
3.6477
Friday 26 May 2017 (26/05/2017)
3.6662
3.6435
3.6523
Thursday 25 May 2017 (25/05/2017)
3.6730
3.6677
3.6738
Wednesday 24 May 2017 (24/05/2017)
3.6512
3.6727
3.6569
Tuesday 23 May 2017 (23/05/2017)
3.6683
3.6469
3.6593
Monday 22 May 2017 (22/05/2017)
3.7374
3.6715
3.6912
Friday 19 May 2017 (19/05/2017)
3.7384
3.6431
3.6990
Thursday 18 May 2017 (18/05/2017)
3.4969
3.7472
3.6272
Wednesday 17 May 2017 (17/05/2017)
3.4287
3.4889
3.4581
Tuesday 16 May 2017 (16/05/2017)
3.4089
3.4293
3.4195
Monday 15 May 2017 (15/05/2017)
3.4089
3.4055
3.4086
Friday 12 May 2017 (12/05/2017)
3.4068
3.4098
3.4110
Thursday 11 May 2017 (11/05/2017)
3.4388
3.4060
3.4240
Wednesday 10 May 2017 (10/05/2017)
3.4654
3.4374
3.4481
Tuesday 9 May 2017 (09/05/2017)
3.4894
3.4614
3.4749
Monday 8 May 2017 (08/05/2017)
3.4909
3.4903
3.4853
Friday 5 May 2017 (05/05/2017)
3.4984
3.4896
3.4899
Thursday 4 May 2017 (04/05/2017)
3.4435
3.4944
3.4691
Wednesday 3 May 2017 (03/05/2017)
3.4404
3.4377
3.4352
Tuesday 2 May 2017 (02/05/2017)
3.4587
3.4412
3.4557
Monday 1 May 2017 (01/05/2017)
3.4566
3.4599
3.4574

April

Friday 28 April 2017 (28/04/2017)
3.4574
3.4576
3.4748
Thursday 27 April 2017 (27/04/2017)
3.4561
3.4559
3.4480
Wednesday 26 April 2017 (26/04/2017)
3.4377
3.4588
3.4526
Tuesday 25 April 2017 (25/04/2017)
3.3949
3.4411
3.4255
Monday 24 April 2017 (24/04/2017)
3.3723
3.3920
3.3897
Friday 21 April 2017 (21/04/2017)
3.3711
3.3667
3.3674
Thursday 20 April 2017 (20/04/2017)
3.3703
3.3795
3.3818
Wednesday 19 April 2017 (19/04/2017)
3.3300
3.3689
3.3484
Tuesday 18 April 2017 (18/04/2017)
3.2995
3.3367
3.3190
Monday 17 April 2017 (17/04/2017)
3.2995
3.3047
3.3021
Friday 14 April 2017 (14/04/2017)
3.3330
3.3330
3.3330
Thursday 13 April 2017 (13/04/2017)
3.3310
3.3333
3.3232
Wednesday 12 April 2017 (12/04/2017)
3.3231
3.3342
3.3346
Tuesday 11 April 2017 (11/04/2017)
3.3145
3.3292
3.3268
Monday 10 April 2017 (10/04/2017)
3.3277
3.3189
3.3220
Friday 7 April 2017 (07/04/2017)
3.3418
3.3313
3.3273
Thursday 6 April 2017 (06/04/2017)
3.3237
3.3419
3.3286
Wednesday 5 April 2017 (05/04/2017)
3.3007
3.3238
3.3066
Tuesday 4 April 2017 (04/04/2017)
3.3190
3.3001
3.3154
Monday 3 April 2017 (03/04/2017)
3.3222
3.3178
3.3242

March

Friday 31 March 2017 (31/03/2017)
3.3582
3.3292
3.3589
Thursday 30 March 2017 (30/03/2017)
3.3591
3.3579
3.3518
Wednesday 29 March 2017 (29/03/2017)
3.3913
3.3559
3.3705
Tuesday 28 March 2017 (28/03/2017)
3.3933
3.3901
3.3938
Monday 27 March 2017 (27/03/2017)
3.3585
3.3965
3.3824
Friday 24 March 2017 (24/03/2017)
3.3785
3.3555
3.3739
Thursday 23 March 2017 (23/03/2017)
3.3299
3.3832
3.3533
Wednesday 22 March 2017 (22/03/2017)
3.3338
3.3326
3.3367
Tuesday 21 March 2017 (21/03/2017)
3.2948
3.3319
3.3140
Monday 20 March 2017 (20/03/2017)
3.3178
3.2962
3.3158
Friday 17 March 2017 (17/03/2017)
3.3549
3.3211
3.3395
Thursday 16 March 2017 (16/03/2017)
3.3261
3.3508
3.3363
Wednesday 15 March 2017 (15/03/2017)
3.3557
3.3269
3.3461
Tuesday 14 March 2017 (14/03/2017)
3.3552
3.3610
3.3589
Monday 13 March 2017 (13/03/2017)
3.3622
3.3547
3.3537
Friday 10 March 2017 (10/03/2017)
3.3741
3.3544
3.3668
Thursday 9 March 2017 (09/03/2017)
3.3297
3.3760
3.3526
Wednesday 8 March 2017 (08/03/2017)
3.2932
3.3359
3.3133
Tuesday 7 March 2017 (07/03/2017)
3.3168
3.2912
3.3039
Monday 6 March 2017 (06/03/2017)
3.2976
3.3121
3.2997
Friday 3 March 2017 (03/03/2017)
3.3129
3.3029
3.3076
Thursday 2 March 2017 (02/03/2017)
3.2544
3.3097
3.2803
Wednesday 1 March 2017 (01/03/2017)
3.2843
3.2583
3.2718

February

Tuesday 28 February 2017 (28/02/2017)
3.2873
3.2888
3.2911
Monday 27 February 2017 (27/02/2017)
3.2818
3.2900
3.2841
Friday 24 February 2017 (24/02/2017)
3.2340
3.2809
3.2591
Thursday 23 February 2017 (23/02/2017)
3.2302
3.2344
3.2353
Wednesday 22 February 2017 (22/02/2017)
3.2585
3.2332
3.2457
Tuesday 21 February 2017 (21/02/2017)
3.2719
3.2588
3.2626
Monday 20 February 2017 (20/02/2017)
3.2572
3.2729
3.2742
Friday 17 February 2017 (17/02/2017)
3.2932
3.2878
3.2906
Thursday 16 February 2017 (16/02/2017)
3.2376
3.2917
3.2635
Wednesday 15 February 2017 (15/02/2017)
3.2596
3.2353
3.2466
Tuesday 14 February 2017 (14/02/2017)
3.2928
3.2628
3.2820
Monday 13 February 2017 (13/02/2017)
3.2945
3.2938
3.3049
Friday 10 February 2017 (10/02/2017)
3.3320
3.3070
3.3170
Thursday 9 February 2017 (09/02/2017)
3.3323
3.3313
3.3296
Wednesday 8 February 2017 (08/02/2017)
3.3289
3.3274
3.3283
Tuesday 7 February 2017 (07/02/2017)
3.3460
3.3328
3.3340
Monday 6 February 2017 (06/02/2017)
3.3375
3.3453
3.3422
Friday 3 February 2017 (03/02/2017)
3.3562
3.3573
3.3550
Thursday 2 February 2017 (02/02/2017)
3.3657
3.3570
3.3658
Wednesday 1 February 2017 (01/02/2017)
3.3978
3.3674
3.3842

January

Tuesday 31 January 2017 (31/01/2017)
3.3410
3.3959
3.3668
Monday 30 January 2017 (30/01/2017)
3.3556
3.3385
3.3417
Friday 27 January 2017 (27/01/2017)
3.3898
3.3573
3.3744
Thursday 26 January 2017 (26/01/2017)
3.4052
3.3904
3.3982
Wednesday 25 January 2017 (25/01/2017)
3.3983
3.4018
3.4005
Tuesday 24 January 2017 (24/01/2017)
3.4026
3.3983
3.3995
Monday 23 January 2017 (23/01/2017)
3.3875
3.3983
3.3923
Friday 20 January 2017 (20/01/2017)
3.4044
3.3890
3.3992
Thursday 19 January 2017 (19/01/2017)
3.4305
3.4050
3.4162
Wednesday 18 January 2017 (18/01/2017)
3.4360
3.4321
3.4342
Tuesday 17 January 2017 (17/01/2017)
3.4333
3.4335
3.4395
Monday 16 January 2017 (16/01/2017)
3.3671
3.4324
3.3998
Friday 13 January 2017 (13/01/2017)
3.3808
3.4228
3.4009
Thursday 12 January 2017 (12/01/2017)
3.3799
3.3794
3.3815
Wednesday 11 January 2017 (11/01/2017)
3.3712
3.3780
3.3686
Tuesday 10 January 2017 (10/01/2017)
3.3780
3.3701
3.3784
Monday 9 January 2017 (09/01/2017)
3.3659
3.3748
3.3785
Friday 6 January 2017 (06/01/2017)
3.3876
3.3898
3.3839
Thursday 5 January 2017 (05/01/2017)
3.3687
3.3849
3.3803
Wednesday 4 January 2017 (04/01/2017)
3.3945
3.3674
3.3840
Tuesday 3 January 2017 (03/01/2017)
3.4307
3.3927
3.4042
Monday 2 January 2017 (02/01/2017)
3.4190
3.4312
3.4217