Converting Euros into Brazilian Reals in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 4.6642 on 23/09/2015

Low Exchange Rate: 2.8934 on 23/01/2015

Mid Exchange Rate: 3.5045 on 25/03/2015


Today's Live Rate: 1 EUR = 6.3827 BRL

Bank Rate: 1 EUR = 6.1325 BRL

Best EUR/BRL Rate: 1 EUR = 6.3380 BRL


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
4.3308
4.3056
4.3093
Wednesday 30 December 2015 (30/12/2015)
4.2484
4.3325
4.2969
Tuesday 29 December 2015 (29/12/2015)
4.2339
4.2249
4.2232
Monday 28 December 2015 (28/12/2015)
4.3166
4.2331
4.2866
Friday 25 December 2015 (25/12/2015)
4.3338
4.3286
4.3295
Thursday 24 December 2015 (24/12/2015)
4.3060
4.3261
4.3199
Wednesday 23 December 2015 (23/12/2015)
4.3838
4.3265
4.3381
Tuesday 22 December 2015 (22/12/2015)
4.3936
4.3840
4.3821
Monday 21 December 2015 (21/12/2015)
4.3033
4.3935
4.3614
Friday 18 December 2015 (18/12/2015)
4.1976
4.3300
4.2568
Thursday 17 December 2015 (17/12/2015)
4.2386
4.1918
4.2173
Wednesday 16 December 2015 (16/12/2015)
4.2279
4.2386
4.2800
Tuesday 15 December 2015 (15/12/2015)
4.2665
4.2299
4.2493
Monday 14 December 2015 (14/12/2015)
4.2571
4.2657
4.2734
Friday 11 December 2015 (11/12/2015)
4.1496
4.2622
4.2140
Thursday 10 December 2015 (10/12/2015)
4.1139
4.1481
4.1418
Wednesday 9 December 2015 (09/12/2015)
4.1561
4.1350
4.1295
Tuesday 8 December 2015 (08/12/2015)
4.0885
4.1539
4.1066
Monday 7 December 2015 (07/12/2015)
4.0625
4.0891
4.0661
Friday 4 December 2015 (04/12/2015)
4.0975
4.0798
4.0913
Thursday 3 December 2015 (03/12/2015)
4.0733
4.0968
4.0708
Wednesday 2 December 2015 (02/12/2015)
4.0904
4.0673
4.0785
Tuesday 1 December 2015 (01/12/2015)
4.0962
4.0905
4.0957

November

Monday 30 November 2015 (30/11/2015)
4.0731
4.0951
4.1003
Friday 27 November 2015 (27/11/2015)
3.9711
4.0742
4.0054
Thursday 26 November 2015 (26/11/2015)
3.9748
3.9723
3.9788
Wednesday 25 November 2015 (25/11/2015)
3.9399
3.9831
3.9825
Tuesday 24 November 2015 (24/11/2015)
3.9669
3.9407
3.9553
Monday 23 November 2015 (23/11/2015)
3.9419
3.9664
3.9516
Friday 20 November 2015 (20/11/2015)
3.9930
3.9435
3.9844
Thursday 19 November 2015 (19/11/2015)
4.0327
3.9938
4.0167
Wednesday 18 November 2015 (18/11/2015)
4.0382
4.0325
4.0414
Tuesday 17 November 2015 (17/11/2015)
4.1008
4.0380
4.0642
Monday 16 November 2015 (16/11/2015)
4.1255
4.1008
4.1088
Friday 13 November 2015 (13/11/2015)
4.0879
4.1384
4.0975
Thursday 12 November 2015 (12/11/2015)
4.0410
4.0881
4.0756
Wednesday 11 November 2015 (11/11/2015)
4.0194
4.0410
4.0299
Tuesday 10 November 2015 (10/11/2015)
4.0738
4.0148
4.0510
Monday 9 November 2015 (09/11/2015)
4.1073
4.0740
4.0834
Friday 6 November 2015 (06/11/2015)
4.1130
4.0603
4.0887
Thursday 5 November 2015 (05/11/2015)
4.1233
4.1298
4.1198
Wednesday 4 November 2015 (04/11/2015)
4.1330
4.1242
4.1228
Tuesday 3 November 2015 (03/11/2015)
4.2453
4.1319
4.1844
Monday 2 November 2015 (02/11/2015)
4.2608
4.2438
4.2475

October

Friday 30 October 2015 (30/10/2015)
4.2279
4.2423
4.2492
Thursday 29 October 2015 (29/10/2015)
4.2668
4.2249
4.2729
Wednesday 28 October 2015 (28/10/2015)
4.2972
4.2670
4.2899
Tuesday 27 October 2015 (27/10/2015)
4.3206
4.2969
4.3163
Monday 26 October 2015 (26/10/2015)
4.2689
4.3172
4.2793
Friday 23 October 2015 (23/10/2015)
4.3579
4.2748
4.3123
Thursday 22 October 2015 (22/10/2015)
4.4669
4.3412
4.4210
Wednesday 21 October 2015 (21/10/2015)
4.3990
4.4672
4.4519
Tuesday 20 October 2015 (20/10/2015)
4.4010
4.3989
4.4012
Monday 19 October 2015 (19/10/2015)
4.4456
4.4013
4.4304
Friday 16 October 2015 (16/10/2015)
4.3210
4.4488
4.3851
Thursday 15 October 2015 (15/10/2015)
4.3779
4.3250
4.3678
Wednesday 14 October 2015 (14/10/2015)
4.4304
4.3761
4.4184
Tuesday 13 October 2015 (13/10/2015)
4.2754
4.4302
4.3420
Monday 12 October 2015 (12/10/2015)
4.2775
4.2760
4.2813
Friday 9 October 2015 (09/10/2015)
4.2683
4.2627
4.2735
Thursday 8 October 2015 (08/10/2015)
4.3658
4.2679
4.3308
Wednesday 7 October 2015 (07/10/2015)
4.3468
4.3650
4.3354
Tuesday 6 October 2015 (06/10/2015)
4.3787
4.3487
4.3624
Monday 5 October 2015 (05/10/2015)
4.4217
4.3768
4.4026
Friday 2 October 2015 (02/10/2015)
4.4902
4.4080
4.4794
Thursday 1 October 2015 (01/10/2015)
4.4167
4.4894
4.4446

September

Wednesday 30 September 2015 (30/09/2015)
4.5753
4.4158
4.4869
Tuesday 29 September 2015 (29/09/2015)
4.6077
4.5751
4.5878
Monday 28 September 2015 (28/09/2015)
4.4471
4.6085
4.5235
Friday 25 September 2015 (25/09/2015)
4.4704
4.4495
4.4061
Thursday 24 September 2015 (24/09/2015)
4.6643
4.4699
4.6077
Wednesday 23 September 2015 (23/09/2015)
4.5053
4.6642
4.5585
Tuesday 22 September 2015 (22/09/2015)
4.4671
4.5067
4.4783
Monday 21 September 2015 (21/09/2015)
4.4529
4.4589
4.4621
Friday 18 September 2015 (18/09/2015)
4.4498
4.4493
4.4521
Thursday 17 September 2015 (17/09/2015)
4.3294
4.4507
4.3824
Wednesday 16 September 2015 (16/09/2015)
4.3509
4.3300
4.3456
Tuesday 15 September 2015 (15/09/2015)
4.3383
4.3511
4.3368
Monday 14 September 2015 (14/09/2015)
4.3995
4.3209
4.3596
Friday 11 September 2015 (11/09/2015)
4.3460
4.3941
4.3598
Thursday 10 September 2015 (10/09/2015)
4.2393
4.3458
4.2960
Wednesday 9 September 2015 (09/09/2015)
4.2811
4.2390
4.2457
Tuesday 8 September 2015 (08/09/2015)
4.2915
4.2813
4.2720
Monday 7 September 2015 (07/09/2015)
4.2950
4.2972
4.2956
Friday 4 September 2015 (04/09/2015)
4.1590
4.2842
4.2250
Thursday 3 September 2015 (03/09/2015)
4.2182
4.1570
4.2222
Wednesday 2 September 2015 (02/09/2015)
4.1819
4.2179
4.2042
Tuesday 1 September 2015 (01/09/2015)
4.0683
4.1811
4.1233

August

Monday 31 August 2015 (31/08/2015)
4.0110
4.0691
4.0756
Friday 28 August 2015 (28/08/2015)
3.9947
4.0103
4.0180
Thursday 27 August 2015 (27/08/2015)
4.0637
3.9930
4.0309
Wednesday 26 August 2015 (26/08/2015)
4.1645
4.0653
4.1215
Tuesday 25 August 2015 (25/08/2015)
4.1325
4.1651
4.0988
Monday 24 August 2015 (24/08/2015)
3.9621
4.1318
4.0619
Friday 21 August 2015 (21/08/2015)
3.8933
3.9839
3.9351
Thursday 20 August 2015 (20/08/2015)
3.8961
3.8928
3.8840
Wednesday 19 August 2015 (19/08/2015)
3.8198
3.8787
3.8555
Tuesday 18 August 2015 (18/08/2015)
3.8623
3.8208
3.8550
Monday 17 August 2015 (17/08/2015)
3.8616
3.8545
3.8552
Friday 14 August 2015 (14/08/2015)
3.9263
3.8704
3.8907
Thursday 13 August 2015 (13/08/2015)
3.8845
3.9262
3.8943
Wednesday 12 August 2015 (12/08/2015)
3.8373
3.8872
3.8704
Tuesday 11 August 2015 (11/08/2015)
3.7900
3.8371
3.8319
Monday 10 August 2015 (10/08/2015)
3.8678
3.7892
3.8298
Friday 7 August 2015 (07/08/2015)
3.8591
3.8438
3.8518
Thursday 6 August 2015 (06/08/2015)
3.8043
3.8587
3.8377
Wednesday 5 August 2015 (05/08/2015)
3.7701
3.8039
3.7818
Tuesday 4 August 2015 (04/08/2015)
3.7672
3.7757
3.7900
Monday 3 August 2015 (03/08/2015)
3.7536
3.7788
3.7666

July

Friday 31 July 2015 (31/07/2015)
3.6917
3.7565
3.7330
Thursday 30 July 2015 (30/07/2015)
3.6579
3.6850
3.6687
Wednesday 29 July 2015 (29/07/2015)
3.7153
3.6581
3.6972
Tuesday 28 July 2015 (28/07/2015)
3.7293
3.7136
3.7510
Monday 27 July 2015 (27/07/2015)
3.6540
3.7303
3.6986
Friday 24 July 2015 (24/07/2015)
3.6095
3.6726
3.6377
Thursday 23 July 2015 (23/07/2015)
3.5214
3.6093
3.5755
Wednesday 22 July 2015 (22/07/2015)
3.4706
3.5205
3.4917
Tuesday 21 July 2015 (21/07/2015)
3.4635
3.4719
3.4758
Monday 20 July 2015 (20/07/2015)
3.4629
3.4631
3.4703
Friday 17 July 2015 (17/07/2015)
3.4296
3.4543
3.4451
Thursday 16 July 2015 (16/07/2015)
3.4378
3.4294
3.4304
Wednesday 15 July 2015 (15/07/2015)
3.4570
3.4382
3.4479
Tuesday 14 July 2015 (14/07/2015)
3.4485
3.4566
3.4580
Monday 13 July 2015 (13/07/2015)
3.5323
3.4497
3.4948
Friday 10 July 2015 (10/07/2015)
3.5568
3.5255
3.5669
Thursday 9 July 2015 (09/07/2015)
3.5856
3.5576
3.5650
Wednesday 8 July 2015 (08/07/2015)
3.5053
3.5851
3.5372
Tuesday 7 July 2015 (07/07/2015)
3.4688
3.5052
3.4831
Monday 6 July 2015 (06/07/2015)
3.4602
3.4680
3.4684
Friday 3 July 2015 (03/07/2015)
3.4346
3.4816
3.4653
Thursday 2 July 2015 (02/07/2015)
3.4796
3.4342
3.4626
Wednesday 1 July 2015 (01/07/2015)
3.4562
3.4797
3.4655

June

Tuesday 30 June 2015 (30/06/2015)
3.5024
3.4568
3.4879
Monday 29 June 2015 (29/06/2015)
3.4417
3.5036
3.4811
Friday 26 June 2015 (26/06/2015)
3.5044
3.4902
3.4947
Thursday 25 June 2015 (25/06/2015)
3.4601
3.5051
3.4824
Wednesday 24 June 2015 (24/06/2015)
3.4356
3.4735
3.4575
Tuesday 23 June 2015 (23/06/2015)
3.4961
3.4356
3.4721
Monday 22 June 2015 (22/06/2015)
3.5264
3.4960
3.5091
Friday 19 June 2015 (19/06/2015)
3.4785
3.5163
3.4895
Thursday 18 June 2015 (18/06/2015)
3.4611
3.4802
3.4816
Wednesday 17 June 2015 (17/06/2015)
3.4773
3.4614
3.4845
Tuesday 16 June 2015 (16/06/2015)
3.5264
3.4777
3.5125
Monday 15 June 2015 (15/06/2015)
3.4904
3.5276
3.5056
Friday 12 June 2015 (12/06/2015)
3.4821
3.5124
3.4857
Thursday 11 June 2015 (11/06/2015)
3.5263
3.4836
3.5335
Wednesday 10 June 2015 (10/06/2015)
3.5005
3.5309
3.5111
Tuesday 9 June 2015 (09/06/2015)
3.5157
3.4964
3.5027
Monday 8 June 2015 (08/06/2015)
3.4952
3.5135
3.4980
Friday 5 June 2015 (05/06/2015)
3.5350
3.4930
3.5215
Thursday 4 June 2015 (04/06/2015)
3.5336
3.5345
3.5437
Wednesday 3 June 2015 (03/06/2015)
3.4940
3.5334
3.4993
Tuesday 2 June 2015 (02/06/2015)
3.4596
3.4938
3.4861
Monday 1 June 2015 (01/06/2015)
3.4865
3.4586
3.4755

May

Friday 29 May 2015 (29/05/2015)
3.4604
3.4942
3.4696
Thursday 28 May 2015 (28/05/2015)
3.4259
3.4602
3.4470
Wednesday 27 May 2015 (27/05/2015)
3.4282
3.4259
3.4372
Tuesday 26 May 2015 (26/05/2015)
3.4045
3.4284
3.4073
Monday 25 May 2015 (25/05/2015)
3.4043
3.4040
3.3983
Friday 22 May 2015 (22/05/2015)
3.3768
3.4073
3.3989
Thursday 21 May 2015 (21/05/2015)
3.3329
3.3798
3.3636
Wednesday 20 May 2015 (20/05/2015)
3.3844
3.3324
3.3633
Tuesday 19 May 2015 (19/05/2015)
3.4038
3.3839
3.3690
Monday 18 May 2015 (18/05/2015)
3.4288
3.4031
3.4189
Friday 15 May 2015 (15/05/2015)
3.4288
3.4318
3.4173
Thursday 14 May 2015 (14/05/2015)
3.4500
3.4210
3.4413
Wednesday 13 May 2015 (13/05/2015)
3.3875
3.4493
3.4028
Tuesday 12 May 2015 (12/05/2015)
3.4028
3.3877
3.4330
Monday 11 May 2015 (11/05/2015)
3.3420
3.4033
3.3652
Friday 8 May 2015 (08/05/2015)
3.4034
3.3450
3.3976
Thursday 7 May 2015 (07/05/2015)
3.4614
3.4066
3.4419
Wednesday 6 May 2015 (06/05/2015)
3.4177
3.4612
3.4474
Tuesday 5 May 2015 (05/05/2015)
3.4379
3.4218
3.4187
Monday 4 May 2015 (04/05/2015)
3.3756
3.4238
3.3991
Friday 1 May 2015 (01/05/2015)
3.3763
3.3791
3.4072

April

Thursday 30 April 2015 (30/04/2015)
3.2804
3.3760
3.3277
Wednesday 29 April 2015 (29/04/2015)
3.2214
3.2806
3.2559
Tuesday 28 April 2015 (28/04/2015)
3.1768
3.2211
3.1909
Monday 27 April 2015 (27/04/2015)
3.2138
3.1709
3.1895
Friday 24 April 2015 (24/04/2015)
3.2308
3.2225
3.2292
Thursday 23 April 2015 (23/04/2015)
3.2258
3.2314
3.2304
Wednesday 22 April 2015 (22/04/2015)
3.2533
3.2263
3.2581
Tuesday 21 April 2015 (21/04/2015)
3.2531
3.2526
3.2551
Monday 20 April 2015 (20/04/2015)
3.3221
3.2537
3.2815
Friday 17 April 2015 (17/04/2015)
3.2381
3.3147
3.2705
Thursday 16 April 2015 (16/04/2015)
3.2500
3.2380
3.2493
Wednesday 15 April 2015 (15/04/2015)
3.2656
3.2500
3.2577
Tuesday 14 April 2015 (14/04/2015)
3.2957
3.2649
3.2835
Monday 13 April 2015 (13/04/2015)
3.2643
3.3017
3.2819
Friday 10 April 2015 (10/04/2015)
3.2613
3.2712
3.2584
Thursday 9 April 2015 (09/04/2015)
3.2951
3.2607
3.2692
Wednesday 8 April 2015 (08/04/2015)
3.3895
3.2954
3.3496
Tuesday 7 April 2015 (07/04/2015)
3.4005
3.3900
3.4036
Monday 6 April 2015 (06/04/2015)
3.4347
3.4021
3.4304
Friday 3 April 2015 (03/04/2015)
3.4029
3.4244
3.4253
Thursday 2 April 2015 (02/04/2015)
3.4247
3.4027
3.4210
Wednesday 1 April 2015 (01/04/2015)
3.4384
3.4246
3.4149

March

Tuesday 31 March 2015 (31/03/2015)
3.4895
3.4394
3.4649
Monday 30 March 2015 (30/03/2015)
3.5242
3.4950
3.5183
Friday 27 March 2015 (27/03/2015)
3.4766
3.5253
3.4855
Thursday 26 March 2015 (26/03/2015)
3.4987
3.4766
3.4971
Wednesday 25 March 2015 (25/03/2015)
3.4220
3.5045
3.4661
Tuesday 24 March 2015 (24/03/2015)
3.4326
3.4213
3.4247
Monday 23 March 2015 (23/03/2015)
3.4903
3.4317
3.4653
Friday 20 March 2015 (20/03/2015)
3.4979
3.4943
3.5065
Thursday 19 March 2015 (19/03/2015)
3.4868
3.4977
3.4834
Wednesday 18 March 2015 (18/03/2015)
3.4428
3.4890
3.4564
Tuesday 17 March 2015 (17/03/2015)
3.4155
3.4423
3.4432
Monday 16 March 2015 (16/03/2015)
3.4048
3.4157
3.4156
Friday 13 March 2015 (13/03/2015)
3.3606
3.4124
3.3967
Thursday 12 March 2015 (12/03/2015)
3.3038
3.3711
3.3128
Wednesday 11 March 2015 (11/03/2015)
3.3210
3.3030
3.2935
Tuesday 10 March 2015 (10/03/2015)
3.3898
3.3216
3.3662
Monday 9 March 2015 (09/03/2015)
3.3157
3.3885
3.3603
Friday 6 March 2015 (06/03/2015)
3.3234
3.3232
3.3033
Thursday 5 March 2015 (05/03/2015)
3.2987
3.3128
3.3129
Wednesday 4 March 2015 (04/03/2015)
3.2798
3.3007
3.2869
Tuesday 3 March 2015 (03/03/2015)
3.2380
3.2790
3.2494
Monday 2 March 2015 (02/03/2015)
3.1731
3.2382
3.2069

February

Friday 27 February 2015 (27/02/2015)
3.2553
3.1952
3.2307
Thursday 26 February 2015 (26/02/2015)
3.2680
3.2510
3.2391
Wednesday 25 February 2015 (25/02/2015)
3.2133
3.2593
3.2437
Tuesday 24 February 2015 (24/02/2015)
3.2625
3.2143
3.2353
Monday 23 February 2015 (23/02/2015)
3.2769
3.2620
3.2605
Friday 20 February 2015 (20/02/2015)
3.2432
3.2712
3.2568
Thursday 19 February 2015 (19/02/2015)
3.2260
3.2427
3.2464
Wednesday 18 February 2015 (18/02/2015)
3.2313
3.2270
3.2293
Tuesday 17 February 2015 (17/02/2015)
3.2162
3.2323
3.2198
Monday 16 February 2015 (16/02/2015)
3.2335
3.2118
3.2296
Friday 13 February 2015 (13/02/2015)
3.2190
3.2297
3.2343
Thursday 12 February 2015 (12/02/2015)
3.2314
3.2192
3.2468
Wednesday 11 February 2015 (11/02/2015)
3.2082
3.2306
3.2262
Tuesday 10 February 2015 (10/02/2015)
3.1508
3.2082
3.1730
Monday 9 February 2015 (09/02/2015)
3.1377
3.1513
3.1507
Friday 6 February 2015 (06/02/2015)
3.1451
3.1399
3.1464
Thursday 5 February 2015 (05/02/2015)
3.1289
3.1451
3.1319
Wednesday 4 February 2015 (04/02/2015)
3.1087
3.1271
3.1116
Tuesday 3 February 2015 (03/02/2015)
3.0769
3.1036
3.0916
Monday 2 February 2015 (02/02/2015)
3.0442
3.0772
3.0516

January

Friday 30 January 2015 (30/01/2015)
2.9575
3.0398
2.9957
Thursday 29 January 2015 (29/01/2015)
2.9088
2.9603
2.9308
Wednesday 28 January 2015 (28/01/2015)
2.9263
2.9095
2.9269
Tuesday 27 January 2015 (27/01/2015)
2.9299
2.9270
2.9235
Monday 26 January 2015 (26/01/2015)
2.8850
2.9297
2.9059
Friday 23 January 2015 (23/01/2015)
2.9240
2.8934
2.9066
Thursday 22 January 2015 (22/01/2015)
3.0113
2.9233
2.9679
Wednesday 21 January 2015 (21/01/2015)
3.0194
3.0102
3.0192
Tuesday 20 January 2015 (20/01/2015)
3.0787
3.0188
3.0516
Monday 19 January 2015 (19/01/2015)
3.0278
3.0791
3.0578
Friday 16 January 2015 (16/01/2015)
3.0610
3.0335
3.0486
Thursday 15 January 2015 (15/01/2015)
3.0902
3.0599
3.0673
Wednesday 14 January 2015 (14/01/2015)
3.1113
3.0899
3.0978
Tuesday 13 January 2015 (13/01/2015)
3.1571
3.1109
3.1351
Monday 12 January 2015 (12/01/2015)
3.1389
3.1564
3.1363
Friday 9 January 2015 (09/01/2015)
3.1505
3.1363
3.1383
Thursday 8 January 2015 (08/01/2015)
3.1930
3.1510
3.1702
Wednesday 7 January 2015 (07/01/2015)
3.2104
3.1929
3.1901
Tuesday 6 January 2015 (06/01/2015)
3.2380
3.2103
3.2297
Monday 5 January 2015 (05/01/2015)
3.2348
3.2412
3.2384
Friday 2 January 2015 (02/01/2015)
3.2183
3.2439
3.2219
Thursday 1 January 2015 (01/01/2015)
3.2145
3.2161
3.2130