Euro-Bolivian Boliviano History: 2018

Daily EUR/BOB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 8.4555 on 02/02/2018

Lowest exchange rate of 2018: 7.5351 on 13/11/2018

Average exchange rate of 2018: 7.968


Historical Graph For Converting Euros into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bolivian Boliviano on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
7.7208
7.7634
7.7299
7.6795
7.7047
Friday 28 December 2018 (28/12/2018)
7.6625
7.7065
7.6968
7.6816
7.6892
Thursday 27 December 2018 (27/12/2018)
7.6778
7.6855
7.7034
7.6762
7.6898
Wednesday 26 December 2018 (26/12/2018)
7.6894
7.6750
7.6976
7.6618
7.6797
Tuesday 25 December 2018 (25/12/2018)
7.6820
7.6870
7.7265
7.6048
7.6657
Monday 24 December 2018 (24/12/2018)
7.6929
7.6408
7.6898
7.6615
7.6757
Friday 21 December 2018 (21/12/2018)
7.7269
7.6773
7.7267
7.6750
7.7009
Thursday 20 December 2018 (20/12/2018)
7.6815
7.7340
7.7126
7.7020
7.7073
Wednesday 19 December 2018 (19/12/2018)
7.6737
7.6847
7.7054
7.6676
7.6865
Tuesday 18 December 2018 (18/12/2018)
7.6440
7.6885
7.6680
7.6561
7.6621
Monday 17 December 2018 (17/12/2018)
7.5949
7.6575
7.6372
7.6118
7.6245
Friday 14 December 2018 (14/12/2018)
7.6559
7.5975
7.6399
7.6153
7.6276
Thursday 13 December 2018 (13/12/2018)
7.6314
7.6528
7.6387
7.6287
7.6337
Wednesday 12 December 2018 (12/12/2018)
7.6719
7.6107
7.6626
7.5929
7.6278
Tuesday 11 December 2018 (11/12/2018)
7.6849
7.6982
7.7044
7.6552
7.6798
Monday 10 December 2018 (10/12/2018)
7.6644
7.7131
7.7524
7.6609
7.7067
Friday 7 December 2018 (07/12/2018)
7.6383
7.6936
7.6959
7.6566
7.6763
Thursday 6 December 2018 (06/12/2018)
7.6435
7.6382
7.6535
7.6264
7.6400
Wednesday 5 December 2018 (05/12/2018)
7.6743
7.6721
7.6857
7.6371
7.6614
Tuesday 4 December 2018 (04/12/2018)
7.6306
7.6919
7.6682
7.6497
7.6590
Monday 3 December 2018 (03/12/2018)
7.6698
7.6455
7.6497
7.6413
7.6455

November

Friday 30 November 2018 (30/11/2018)
7.6556
7.6204
7.6687
7.6129
7.6408
Thursday 29 November 2018 (29/11/2018)
7.5957
7.6605
7.6452
7.6167
7.6310
Wednesday 28 November 2018 (28/11/2018)
7.6260
7.6362
7.6330
7.5872
7.6101
Tuesday 27 November 2018 (27/11/2018)
7.6575
7.6080
7.6564
7.6263
7.6414
Monday 26 November 2018 (26/11/2018)
7.6419
7.6572
7.6527
7.6484
7.6506
Friday 23 November 2018 (23/11/2018)
7.6915
7.6397
7.6768
7.6648
7.6708
Thursday 22 November 2018 (22/11/2018)
7.6816
7.6794
7.6899
7.6688
7.6794
Wednesday 21 November 2018 (21/11/2018)
7.7047
7.6878
7.6995
7.6983
7.6989
Tuesday 20 November 2018 (20/11/2018)
7.6965
7.6951
7.7091
7.6781
7.6936
Monday 19 November 2018 (19/11/2018)
7.6313
7.6886
7.6633
7.6532
7.6583
Friday 16 November 2018 (16/11/2018)
7.6212
7.6729
7.6522
7.6128
7.6325
Thursday 15 November 2018 (15/11/2018)
7.5880
7.6636
7.6766
7.5833
7.6300
Wednesday 14 November 2018 (14/11/2018)
7.5759
7.5869
7.6275
7.5649
7.5962
Tuesday 13 November 2018 (13/11/2018)
7.5833
7.5684
7.5921
7.5351
7.5636
Monday 12 November 2018 (12/11/2018)
7.6491
7.5639
7.6113
7.6006
7.6060
Friday 9 November 2018 (09/11/2018)
7.6857
7.6680
7.6779
7.6754
7.6767
Thursday 8 November 2018 (08/11/2018)
7.7413
7.6799
7.7241
7.7127
7.7184
Wednesday 7 November 2018 (07/11/2018)
7.6775
7.7246
7.7176
7.6947
7.7062
Tuesday 6 November 2018 (06/11/2018)
7.6564
7.6766
7.6722
7.6670
7.6696
Monday 5 November 2018 (05/11/2018)
7.7312
7.6481
7.7016
7.6797
7.6907
Friday 2 November 2018 (02/11/2018)
7.6666
7.7222
7.7145
7.6930
7.7038
Thursday 1 November 2018 (01/11/2018)
7.6708
7.6173
7.6742
7.6071
7.6407

October

Wednesday 31 October 2018 (31/10/2018)
7.6431
7.6260
7.6460
7.6095
7.6278
Tuesday 30 October 2018 (30/10/2018)
7.6746
7.6591
7.6722
7.6692
7.6707
Monday 29 October 2018 (29/10/2018)
7.6473
7.6777
7.6614
7.6594
7.6604
Friday 26 October 2018 (26/10/2018)
7.6823
7.6928
7.6934
7.6724
7.6829
Thursday 25 October 2018 (25/10/2018)
7.6870
7.7038
7.7156
7.6736
7.6946
Wednesday 24 October 2018 (24/10/2018)
7.7260
7.6982
7.7065
7.7034
7.7050
Tuesday 23 October 2018 (23/10/2018)
7.7487
7.7309
7.7401
7.7107
7.7254
Monday 22 October 2018 (22/10/2018)
7.7212
7.7605
7.7621
7.7271
7.7446
Friday 19 October 2018 (19/10/2018)
7.7620
7.7440
7.7507
7.7405
7.7456
Thursday 18 October 2018 (18/10/2018)
7.7798
7.7818
7.7890
7.7740
7.7815
Wednesday 17 October 2018 (17/10/2018)
7.8014
7.7668
7.7926
7.7896
7.7911
Tuesday 16 October 2018 (16/10/2018)
7.8163
7.8176
7.8216
7.7953
7.8085
Monday 15 October 2018 (15/10/2018)
7.8039
7.8183
7.8122
7.8111
7.8117
Friday 12 October 2018 (12/10/2018)
7.7974
7.8419
7.8417
7.7883
7.8150
Thursday 11 October 2018 (11/10/2018)
7.7491
7.7986
7.7861
7.7736
7.7799
Wednesday 10 October 2018 (10/10/2018)
7.7127
7.7488
7.7401
7.7195
7.7298
Tuesday 9 October 2018 (09/10/2018)
7.7340
7.6875
7.7293
7.6995
7.7144
Monday 8 October 2018 (08/10/2018)
7.7459
7.7136
7.7405
7.7382
7.7394
Friday 5 October 2018 (05/10/2018)
7.7468
7.7258
7.7516
7.7079
7.7298
Thursday 4 October 2018 (04/10/2018)
7.7839
7.7331
7.7622
7.7540
7.7581
Wednesday 3 October 2018 (03/10/2018)
7.7591
7.7560
7.7773
7.7482
7.7628
Tuesday 2 October 2018 (02/10/2018)
7.8220
7.7594
7.8140
7.7724
7.7932
Monday 1 October 2018 (01/10/2018)
7.8025
7.7986
7.8163
7.7876
7.8020

September

Friday 28 September 2018 (28/09/2018)
7.8984
7.8434
7.8754
7.8434
7.8594
Thursday 27 September 2018 (27/09/2018)
7.9196
7.8855
7.9187
7.8902
7.9045
Wednesday 26 September 2018 (26/09/2018)
7.9280
7.9068
7.9315
7.9070
7.9193
Tuesday 25 September 2018 (25/09/2018)
7.9296
7.9125
7.9428
7.9061
7.9245
Monday 24 September 2018 (24/09/2018)
7.9301
7.9348
7.9315
7.9137
7.9226
Friday 21 September 2018 (21/09/2018)
7.8997
8.0053
8.0068
7.8997
7.9533
Thursday 20 September 2018 (20/09/2018)
7.8782
7.9172
7.8938
7.8855
7.8897
Wednesday 19 September 2018 (19/09/2018)
7.8737
7.8938
7.9178
7.8734
7.8956
Tuesday 18 September 2018 (18/09/2018)
7.8595
7.8543
7.8869
7.8498
7.8684
Monday 17 September 2018 (17/09/2018)
7.8870
7.8453
7.8704
7.8678
7.8691
Friday 14 September 2018 (14/09/2018)
7.8298
7.8751
7.8648
7.8427
7.8538
Thursday 13 September 2018 (13/09/2018)
7.8026
7.8395
7.8184
7.8169
7.8177
Wednesday 12 September 2018 (12/09/2018)
7.8055
7.8015
7.8205
7.7876
7.8041
Tuesday 11 September 2018 (11/09/2018)
7.7999
7.8036
7.8274
7.7878
7.8076
Monday 10 September 2018 (10/09/2018)
7.8340
7.7535
7.8056
7.7932
7.7994
Friday 7 September 2018 (07/09/2018)
7.8355
7.8583
7.8517
7.8204
7.8361
Thursday 6 September 2018 (06/09/2018)
7.8419
7.8332
7.8508
7.8196
7.8352
Wednesday 5 September 2018 (05/09/2018)
7.7887
7.8143
7.8240
7.7677
7.7959
Tuesday 4 September 2018 (04/09/2018)
7.8271
7.7891
7.8039
7.7968
7.8004
Monday 3 September 2018 (03/09/2018)
7.8914
7.8380
7.8869
7.8480
7.8675

August

Friday 31 August 2018 (31/08/2018)
7.8833
7.8922
7.9027
7.8630
7.8829
Thursday 30 August 2018 (30/08/2018)
7.8597
7.8665
7.8710
7.8563
7.8637
Wednesday 29 August 2018 (29/08/2018)
7.8849
7.8065
7.8906
7.8039
7.8473
Tuesday 28 August 2018 (28/08/2018)
7.8236
7.8976
7.8726
7.8561
7.8644
Monday 27 August 2018 (27/08/2018)
7.8037
7.8386
7.8168
7.8129
7.8149
Friday 24 August 2018 (24/08/2018)
7.8077
7.8130
7.8105
7.7997
7.8051
Thursday 23 August 2018 (23/08/2018)
7.8102
7.8175
7.8293
7.8032
7.8163
Wednesday 22 August 2018 (22/08/2018)
7.7625
7.7974
7.7933
7.7843
7.7888
Tuesday 21 August 2018 (21/08/2018)
7.6863
7.7557
7.7390
7.7058
7.7224
Monday 20 August 2018 (20/08/2018)
7.6696
7.7131
7.6820
7.6765
7.6793
Friday 17 August 2018 (17/08/2018)
7.6530
7.6921
7.6866
7.6517
7.6692
Thursday 16 August 2018 (16/08/2018)
7.6218
7.6518
7.6438
7.6412
7.6425
Wednesday 15 August 2018 (15/08/2018)
7.6879
7.6485
7.6702
7.6551
7.6627
Tuesday 14 August 2018 (14/08/2018)
7.6630
7.6821
7.6689
7.6657
7.6673
Monday 13 August 2018 (13/08/2018)
7.7213
7.6745
7.7063
7.6926
7.6995
Friday 10 August 2018 (10/08/2018)
7.8122
7.6970
7.7623
7.7337
7.7480
Thursday 9 August 2018 (09/08/2018)
7.8120
7.8012
7.8252
7.8004
7.8128
Wednesday 8 August 2018 (08/08/2018)
7.8138
7.8140
7.8154
7.8131
7.8143
Tuesday 7 August 2018 (07/08/2018)
7.7903
7.8264
7.8224
7.7971
7.8098
Monday 6 August 2018 (06/08/2018)
7.8022
7.8004
7.8082
7.8019
7.8051
Friday 3 August 2018 (03/08/2018)
7.8319
7.8116
7.8208
7.8193
7.8201
Thursday 2 August 2018 (02/08/2018)
7.8821
7.8615
7.8856
7.8548
7.8702
Wednesday 1 August 2018 (01/08/2018)
7.9074
7.8710
7.9005
7.8825
7.8915

July

Tuesday 31 July 2018 (31/07/2018)
7.8723
7.9034
7.8986
7.8914
7.8950
Monday 30 July 2018 (30/07/2018)
7.8368
7.8735
7.8598
7.8452
7.8525
Friday 27 July 2018 (27/07/2018)
7.8930
7.8704
7.8854
7.8704
7.8779
Thursday 26 July 2018 (26/07/2018)
7.8803
7.8892
7.8840
7.8725
7.8783
Wednesday 25 July 2018 (25/07/2018)
7.8943
7.8813
7.8908
7.8823
7.8866
Tuesday 24 July 2018 (24/07/2018)
7.8947
7.8650
7.8986
7.8647
7.8817
Monday 23 July 2018 (23/07/2018)
7.8509
7.9054
7.8929
7.8566
7.8748
Friday 20 July 2018 (20/07/2018)
7.8133
7.8499
7.8373
7.8223
7.8298
Thursday 19 July 2018 (19/07/2018)
7.8309
7.8321
7.8364
7.8301
7.8333
Wednesday 18 July 2018 (18/07/2018)
7.8977
7.8216
7.8810
7.8457
7.8634
Tuesday 17 July 2018 (17/07/2018)
7.9256
7.9340
7.9515
7.9231
7.9373
Monday 16 July 2018 (16/07/2018)
7.8338
7.9493
7.9228
7.8573
7.8901
Friday 13 July 2018 (13/07/2018)
7.8589
7.8262
7.8471
7.8361
7.8416
Thursday 12 July 2018 (12/07/2018)
7.8938
7.8701
7.8767
7.8752
7.8760
Wednesday 11 July 2018 (11/07/2018)
7.8879
7.8943
7.9021
7.8842
7.8932
Tuesday 10 July 2018 (10/07/2018)
7.9379
7.8926
7.9213
7.8926
7.9070
Monday 9 July 2018 (09/07/2018)
7.8900
7.9727
7.9456
7.9220
7.9338
Friday 6 July 2018 (06/07/2018)
7.8761
7.8882
7.8974
7.8778
7.8876
Thursday 5 July 2018 (05/07/2018)
7.8447
7.8975
7.8839
7.8675
7.8757
Wednesday 4 July 2018 (04/07/2018)
7.8486
7.8457
7.8536
7.8319
7.8428
Tuesday 3 July 2018 (03/07/2018)
7.8466
7.8499
7.8508
7.8431
7.8470
Monday 2 July 2018 (02/07/2018)
7.8444
7.8552
7.8648
7.8377
7.8513

June

Friday 29 June 2018 (29/06/2018)
7.8095
7.8438
7.8499
7.8206
7.8353
Thursday 28 June 2018 (28/06/2018)
7.8397
7.8089
7.8386
7.8325
7.8356
Wednesday 27 June 2018 (27/06/2018)
7.8645
7.8454
7.8567
7.8521
7.8544
Tuesday 26 June 2018 (26/06/2018)
7.8537
7.8635
7.8613
7.8524
7.8569
Monday 25 June 2018 (25/06/2018)
7.8457
7.8661
7.8699
7.8379
7.8539
Friday 22 June 2018 (22/06/2018)
7.8027
7.8817
7.8435
7.8369
7.8402
Thursday 21 June 2018 (21/06/2018)
7.7894
7.8219
7.7995
7.7899
7.7947
Wednesday 20 June 2018 (20/06/2018)
7.7837
7.7907
7.7881
7.7722
7.7802
Tuesday 19 June 2018 (19/06/2018)
7.8300
7.8093
7.8141
7.8113
7.8127
Monday 18 June 2018 (18/06/2018)
7.8127
7.8322
7.8397
7.8084
7.8241
Friday 15 June 2018 (15/06/2018)
7.9711
7.8537
7.9668
7.8543
7.9106
Thursday 14 June 2018 (14/06/2018)
7.9283
7.8988
7.9320
7.8959
7.9140
Wednesday 13 June 2018 (13/06/2018)
7.9440
7.9257
7.9437
7.9320
7.9379
Tuesday 12 June 2018 (12/06/2018)
7.9430
7.9328
7.9699
7.9187
7.9443
Monday 11 June 2018 (11/06/2018)
7.9103
7.9352
7.9488
7.9173
7.9331
Friday 8 June 2018 (08/06/2018)
7.9714
7.9487
7.9508
7.9445
7.9477
Thursday 7 June 2018 (07/06/2018)
7.9324
7.9669
7.9852
7.9531
7.9692
Wednesday 6 June 2018 (06/06/2018)
7.8699
7.9362
7.9082
7.9009
7.9046
Tuesday 5 June 2018 (05/06/2018)
7.9000
7.8771
7.9038
7.8568
7.8803
Monday 4 June 2018 (04/06/2018)
7.8921
7.9023
7.9057
7.8878
7.8968
Friday 1 June 2018 (01/06/2018)
7.9000
7.8637
7.9121
7.8415
7.8768

May

Thursday 31 May 2018 (31/05/2018)
7.8363
7.9315
7.8942
7.8571
7.8757
Wednesday 30 May 2018 (30/05/2018)
7.7824
7.8576
7.8546
7.7818
7.8182
Tuesday 29 May 2018 (29/05/2018)
7.8562
7.7722
7.8240
7.8046
7.8143
Monday 28 May 2018 (28/05/2018)
7.8918
7.8477
7.9030
7.8396
7.8713
Friday 25 May 2018 (25/05/2018)
7.8992
7.8771
7.8953
7.8829
7.8891
Thursday 24 May 2018 (24/05/2018)
7.8949
7.9123
7.9137
7.8938
7.9038
Wednesday 23 May 2018 (23/05/2018)
7.9610
7.8718
7.9340
7.9058
7.9199
Tuesday 22 May 2018 (22/05/2018)
7.9205
7.9576
7.9441
7.9305
7.9373
Monday 21 May 2018 (21/05/2018)
7.9413
7.9326
7.9397
7.9373
7.9385
Friday 18 May 2018 (18/05/2018)
7.9493
7.9615
7.9622
7.9479
7.9551
Thursday 17 May 2018 (17/05/2018)
7.9484
7.9395
7.9622
7.9412
7.9517
Wednesday 16 May 2018 (16/05/2018)
8.0359
7.9257
8.0035
7.9792
7.9914
Tuesday 15 May 2018 (15/05/2018)
8.0802
7.9951
8.0522
8.0414
8.0468
Monday 14 May 2018 (14/05/2018)
8.0515
8.0614
8.0589
8.0585
8.0587
Friday 11 May 2018 (11/05/2018)
8.0162
8.0894
8.0493
8.0371
8.0432
Thursday 10 May 2018 (10/05/2018)
8.0059
8.0419
8.0648
7.9877
8.0263
Wednesday 9 May 2018 (09/05/2018)
8.0083
8.0020
8.0199
7.9831
8.0015
Tuesday 8 May 2018 (08/05/2018)
8.0355
7.9807
8.0285
7.9975
8.0130
Monday 7 May 2018 (07/05/2018)
8.0704
8.0230
8.0638
8.0196
8.0417
Friday 4 May 2018 (04/05/2018)
8.0804
8.1196
8.1155
8.0674
8.0915
Thursday 3 May 2018 (03/05/2018)
8.0926
8.0943
8.0999
8.0918
8.0959
Wednesday 2 May 2018 (02/05/2018)
8.1589
8.1119
8.1334
8.1329
8.1332
Tuesday 1 May 2018 (01/05/2018)
8.1610
8.1932
8.2059
8.1487
8.1773

April

Monday 30 April 2018 (30/04/2018)
8.1532
8.1270
8.1736
8.1215
8.1476
Friday 27 April 2018 (27/04/2018)
8.2198
8.1861
8.2037
8.1875
8.1956
Thursday 26 April 2018 (26/04/2018)
8.2323
8.1982
8.2472
8.1834
8.2153
Wednesday 25 April 2018 (25/04/2018)
8.2391
8.2212
8.2407
8.2223
8.2315
Tuesday 24 April 2018 (24/04/2018)
8.2814
8.2294
8.2625
8.2509
8.2567
Monday 23 April 2018 (23/04/2018)
8.3002
8.2775
8.2921
8.2802
8.2862
Friday 20 April 2018 (20/04/2018)
8.3458
8.3572
8.3572
8.3183
8.3378
Thursday 19 April 2018 (19/04/2018)
8.3503
8.4126
8.4041
8.3399
8.3720
Wednesday 18 April 2018 (18/04/2018)
8.3490
8.3566
8.3624
8.3399
8.3512
Tuesday 17 April 2018 (17/04/2018)
8.3445
8.3712
8.3708
8.3380
8.3544
Monday 16 April 2018 (16/04/2018)
8.3166
8.3331
8.3297
8.3245
8.3271
Friday 13 April 2018 (13/04/2018)
8.3261
8.3601
8.3432
8.3151
8.3292
Thursday 12 April 2018 (12/04/2018)
8.3829
8.2941
8.3590
8.3103
8.3347
Wednesday 11 April 2018 (11/04/2018)
8.3171
8.3799
8.3617
8.3383
8.3500
Tuesday 10 April 2018 (10/04/2018)
8.2812
8.3271
8.3041
8.2894
8.2968
Monday 9 April 2018 (09/04/2018)
8.2590
8.2786
8.2750
8.2734
8.2742
Friday 6 April 2018 (06/04/2018)
8.2863
8.2661
8.2755
8.2441
8.2598
Thursday 5 April 2018 (05/04/2018)
8.2896
8.3018
8.3084
8.2837
8.2961
Wednesday 4 April 2018 (04/04/2018)
8.2915
8.2639
8.2987
8.2801
8.2894
Tuesday 3 April 2018 (03/04/2018)
8.3157
8.2628
8.2961
8.2792
8.2877
Monday 2 April 2018 (02/04/2018)
8.3155
8.2983
8.3217
8.2959
8.3088

March

Friday 30 March 2018 (30/03/2018)
8.3170
8.3627
8.3639
8.3135
8.3387
Thursday 29 March 2018 (29/03/2018)
8.3632
8.3242
8.3604
8.3286
8.3445
Wednesday 28 March 2018 (28/03/2018)
8.3742
8.3518
8.3729
8.3560
8.3645
Tuesday 27 March 2018 (27/03/2018)
8.3713
8.3348
8.3788
8.3687
8.3738
Monday 26 March 2018 (26/03/2018)
8.3308
8.3897
8.3597
8.3587
8.3592
Friday 23 March 2018 (23/03/2018)
8.3130
8.3386
8.3346
8.3018
8.3182
Thursday 22 March 2018 (22/03/2018)
8.2793
8.3482
8.2937
8.2889
8.2913
Wednesday 21 March 2018 (21/03/2018)
8.2890
8.2693
8.2978
8.2535
8.2757
Tuesday 20 March 2018 (20/03/2018)
8.2927
8.2581
8.2972
8.2566
8.2769
Monday 19 March 2018 (19/03/2018)
8.3453
8.3296
8.3507
8.2857
8.3182
Friday 16 March 2018 (16/03/2018)
8.3225
8.3453
8.3328
8.3312
8.3320
Thursday 15 March 2018 (15/03/2018)
8.3474
8.2992
8.3398
8.3152
8.3275
Wednesday 14 March 2018 (14/03/2018)
8.3213
8.3525
8.3384
8.3307
8.3346
Tuesday 13 March 2018 (13/03/2018)
8.3241
8.3127
8.3275
8.3052
8.3164
Monday 12 March 2018 (12/03/2018)
8.3164
8.3325
8.3222
8.3098
8.3160
Friday 9 March 2018 (09/03/2018)
8.3819
8.3112
8.3446
8.3434
8.3440
Thursday 8 March 2018 (08/03/2018)
8.4081
8.3739
8.4128
8.3888
8.4008
Wednesday 7 March 2018 (07/03/2018)
8.3834
8.3831
8.4173
8.3737
8.3955
Tuesday 6 March 2018 (06/03/2018)
8.3132
8.4027
8.3775
8.3484
8.3630
Monday 5 March 2018 (05/03/2018)
8.3282
8.3233
8.3393
8.3046
8.3220
Friday 2 March 2018 (02/03/2018)
8.2225
8.3170
8.3074
8.2606
8.2840
Thursday 1 March 2018 (01/03/2018)
8.2428
8.2607
8.2639
8.2188
8.2414

February

Wednesday 28 February 2018 (28/02/2018)
8.3072
8.2777
8.2948
8.2826
8.2887
Tuesday 27 February 2018 (27/02/2018)
8.3166
8.2722
8.3180
8.2853
8.3017
Monday 26 February 2018 (26/02/2018)
8.3065
8.3550
8.3310
8.3100
8.3205
Friday 23 February 2018 (23/02/2018)
8.2943
8.3130
8.2972
8.2965
8.2969
Thursday 22 February 2018 (22/02/2018)
8.3130
8.2779
8.3081
8.3037
8.3059
Wednesday 21 February 2018 (21/02/2018)
8.3324
8.2953
8.3265
8.3216
8.3241
Tuesday 20 February 2018 (20/02/2018)
8.3811
8.3112
8.3650
8.3275
8.3463
Monday 19 February 2018 (19/02/2018)
8.4250
8.3903
8.4242
8.3960
8.4101
Friday 16 February 2018 (16/02/2018)
8.4166
8.3958
8.4369
8.3940
8.4155
Thursday 15 February 2018 (15/02/2018)
8.3311
8.4134
8.4055
8.3382
8.3719
Wednesday 14 February 2018 (14/02/2018)
8.3600
8.3161
8.3390
8.3373
8.3382
Tuesday 13 February 2018 (13/02/2018)
8.3127
8.3803
8.3421
8.3394
8.3408
Monday 12 February 2018 (12/02/2018)
8.2523
8.3389
8.3026
8.2799
8.2913
Friday 9 February 2018 (09/02/2018)
8.2544
8.2609
8.2803
8.2358
8.2581
Thursday 8 February 2018 (08/02/2018)
8.3348
8.2989
8.3375
8.2366
8.2871
Wednesday 7 February 2018 (07/02/2018)
8.3458
8.3047
8.3440
8.3117
8.3279
Tuesday 6 February 2018 (06/02/2018)
8.4064
8.3412
8.3942
8.3782
8.3862
Monday 5 February 2018 (05/02/2018)
8.4301
8.4165
8.4233
8.4223
8.4228
Friday 2 February 2018 (02/02/2018)
8.3988
8.4759
8.4555
8.4101
8.4328
Thursday 1 February 2018 (01/02/2018)
8.4080
8.4070
8.4153
8.3813
8.3983

January

Wednesday 31 January 2018 (31/01/2018)
8.3922
8.3659
8.4315
8.3652
8.3984
Tuesday 30 January 2018 (30/01/2018)
8.3627
8.3648
8.3977
8.3539
8.3758
Monday 29 January 2018 (29/01/2018)
8.4040
8.3519
8.3884
8.3700
8.3792
Friday 26 January 2018 (26/01/2018)
8.3698
8.4399
8.3973
8.3904
8.3939
Thursday 25 January 2018 (25/01/2018)
8.3272
8.4264
8.3942
8.3585
8.3764
Wednesday 24 January 2018 (24/01/2018)
8.2597
8.3230
8.3103
8.2639
8.2871
Tuesday 23 January 2018 (23/01/2018)
8.2920
8.2545
8.2898
8.2664
8.2781
Monday 22 January 2018 (22/01/2018)
8.3264
8.2561
8.3148
8.2682
8.2915
Friday 19 January 2018 (19/01/2018)
8.2574
8.3487
8.3032
8.3022
8.3027
Thursday 18 January 2018 (18/01/2018)
8.2266
8.2577
8.2526
8.2517
8.2522
Wednesday 17 January 2018 (17/01/2018)
8.2343
8.2346
8.2470
8.2306
8.2388
Tuesday 16 January 2018 (16/01/2018)
8.2729
8.2451
8.2520
8.2447
8.2484
Monday 15 January 2018 (15/01/2018)
8.1827
8.2707
8.2519
8.1999
8.2259
Friday 12 January 2018 (12/01/2018)
8.0554
8.1775
8.1487
8.0842
8.1165
Thursday 11 January 2018 (11/01/2018)
8.1238
8.0601
8.1219
8.0749
8.0984
Wednesday 10 January 2018 (10/01/2018)
8.0385
8.1315
8.0967
8.0527
8.0747
Tuesday 9 January 2018 (09/01/2018)
8.0803
8.0441
8.0692
8.0597
8.0645
Monday 8 January 2018 (08/01/2018)
8.1237
8.0856
8.1060
8.0807
8.0934
Friday 5 January 2018 (05/01/2018)
8.1361
8.1360
8.1408
8.1302
8.1355
Thursday 4 January 2018 (04/01/2018)
8.1020
8.1344
8.1334
8.1201
8.1268
Wednesday 3 January 2018 (03/01/2018)
8.1370
8.1026
8.1137
8.1133
8.1135
Tuesday 2 January 2018 (02/01/2018)
8.1112
8.1359
8.1351
8.1223
8.1287
Monday 1 January 2018 (01/01/2018)
8.1095
8.1177
8.1341
8.1037
8.1189