Euro-Bolivian Boliviano History: 2018
Daily EUR/BOB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 8.4555 on 02/02/2018
Lowest exchange rate of 2018: 7.5351 on 13/11/2018
Average exchange rate of 2018: 7.968
What was the Euro worth against the Bolivian Boliviano on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 7.7208 | 7.7634 | 7.7299 | 7.6795 | 7.7047 |
Friday 28 December 2018 (28/12/2018) | 7.6625 | 7.7065 | 7.6968 | 7.6816 | 7.6892 |
Thursday 27 December 2018 (27/12/2018) | 7.6778 | 7.6855 | 7.7034 | 7.6762 | 7.6898 |
Wednesday 26 December 2018 (26/12/2018) | 7.6894 | 7.6750 | 7.6976 | 7.6618 | 7.6797 |
Tuesday 25 December 2018 (25/12/2018) | 7.6820 | 7.6870 | 7.7265 | 7.6048 | 7.6657 |
Monday 24 December 2018 (24/12/2018) | 7.6929 | 7.6408 | 7.6898 | 7.6615 | 7.6757 |
Friday 21 December 2018 (21/12/2018) | 7.7269 | 7.6773 | 7.7267 | 7.6750 | 7.7009 |
Thursday 20 December 2018 (20/12/2018) | 7.6815 | 7.7340 | 7.7126 | 7.7020 | 7.7073 |
Wednesday 19 December 2018 (19/12/2018) | 7.6737 | 7.6847 | 7.7054 | 7.6676 | 7.6865 |
Tuesday 18 December 2018 (18/12/2018) | 7.6440 | 7.6885 | 7.6680 | 7.6561 | 7.6621 |
Monday 17 December 2018 (17/12/2018) | 7.5949 | 7.6575 | 7.6372 | 7.6118 | 7.6245 |
Friday 14 December 2018 (14/12/2018) | 7.6559 | 7.5975 | 7.6399 | 7.6153 | 7.6276 |
Thursday 13 December 2018 (13/12/2018) | 7.6314 | 7.6528 | 7.6387 | 7.6287 | 7.6337 |
Wednesday 12 December 2018 (12/12/2018) | 7.6719 | 7.6107 | 7.6626 | 7.5929 | 7.6278 |
Tuesday 11 December 2018 (11/12/2018) | 7.6849 | 7.6982 | 7.7044 | 7.6552 | 7.6798 |
Monday 10 December 2018 (10/12/2018) | 7.6644 | 7.7131 | 7.7524 | 7.6609 | 7.7067 |
Friday 7 December 2018 (07/12/2018) | 7.6383 | 7.6936 | 7.6959 | 7.6566 | 7.6763 |
Thursday 6 December 2018 (06/12/2018) | 7.6435 | 7.6382 | 7.6535 | 7.6264 | 7.6400 |
Wednesday 5 December 2018 (05/12/2018) | 7.6743 | 7.6721 | 7.6857 | 7.6371 | 7.6614 |
Tuesday 4 December 2018 (04/12/2018) | 7.6306 | 7.6919 | 7.6682 | 7.6497 | 7.6590 |
Monday 3 December 2018 (03/12/2018) | 7.6698 | 7.6455 | 7.6497 | 7.6413 | 7.6455 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 7.6556 | 7.6204 | 7.6687 | 7.6129 | 7.6408 |
Thursday 29 November 2018 (29/11/2018) | 7.5957 | 7.6605 | 7.6452 | 7.6167 | 7.6310 |
Wednesday 28 November 2018 (28/11/2018) | 7.6260 | 7.6362 | 7.6330 | 7.5872 | 7.6101 |
Tuesday 27 November 2018 (27/11/2018) | 7.6575 | 7.6080 | 7.6564 | 7.6263 | 7.6414 |
Monday 26 November 2018 (26/11/2018) | 7.6419 | 7.6572 | 7.6527 | 7.6484 | 7.6506 |
Friday 23 November 2018 (23/11/2018) | 7.6915 | 7.6397 | 7.6768 | 7.6648 | 7.6708 |
Thursday 22 November 2018 (22/11/2018) | 7.6816 | 7.6794 | 7.6899 | 7.6688 | 7.6794 |
Wednesday 21 November 2018 (21/11/2018) | 7.7047 | 7.6878 | 7.6995 | 7.6983 | 7.6989 |
Tuesday 20 November 2018 (20/11/2018) | 7.6965 | 7.6951 | 7.7091 | 7.6781 | 7.6936 |
Monday 19 November 2018 (19/11/2018) | 7.6313 | 7.6886 | 7.6633 | 7.6532 | 7.6583 |
Friday 16 November 2018 (16/11/2018) | 7.6212 | 7.6729 | 7.6522 | 7.6128 | 7.6325 |
Thursday 15 November 2018 (15/11/2018) | 7.5880 | 7.6636 | 7.6766 | 7.5833 | 7.6300 |
Wednesday 14 November 2018 (14/11/2018) | 7.5759 | 7.5869 | 7.6275 | 7.5649 | 7.5962 |
Tuesday 13 November 2018 (13/11/2018) | 7.5833 | 7.5684 | 7.5921 | 7.5351 | 7.5636 |
Monday 12 November 2018 (12/11/2018) | 7.6491 | 7.5639 | 7.6113 | 7.6006 | 7.6060 |
Friday 9 November 2018 (09/11/2018) | 7.6857 | 7.6680 | 7.6779 | 7.6754 | 7.6767 |
Thursday 8 November 2018 (08/11/2018) | 7.7413 | 7.6799 | 7.7241 | 7.7127 | 7.7184 |
Wednesday 7 November 2018 (07/11/2018) | 7.6775 | 7.7246 | 7.7176 | 7.6947 | 7.7062 |
Tuesday 6 November 2018 (06/11/2018) | 7.6564 | 7.6766 | 7.6722 | 7.6670 | 7.6696 |
Monday 5 November 2018 (05/11/2018) | 7.7312 | 7.6481 | 7.7016 | 7.6797 | 7.6907 |
Friday 2 November 2018 (02/11/2018) | 7.6666 | 7.7222 | 7.7145 | 7.6930 | 7.7038 |
Thursday 1 November 2018 (01/11/2018) | 7.6708 | 7.6173 | 7.6742 | 7.6071 | 7.6407 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 7.6431 | 7.6260 | 7.6460 | 7.6095 | 7.6278 |
Tuesday 30 October 2018 (30/10/2018) | 7.6746 | 7.6591 | 7.6722 | 7.6692 | 7.6707 |
Monday 29 October 2018 (29/10/2018) | 7.6473 | 7.6777 | 7.6614 | 7.6594 | 7.6604 |
Friday 26 October 2018 (26/10/2018) | 7.6823 | 7.6928 | 7.6934 | 7.6724 | 7.6829 |
Thursday 25 October 2018 (25/10/2018) | 7.6870 | 7.7038 | 7.7156 | 7.6736 | 7.6946 |
Wednesday 24 October 2018 (24/10/2018) | 7.7260 | 7.6982 | 7.7065 | 7.7034 | 7.7050 |
Tuesday 23 October 2018 (23/10/2018) | 7.7487 | 7.7309 | 7.7401 | 7.7107 | 7.7254 |
Monday 22 October 2018 (22/10/2018) | 7.7212 | 7.7605 | 7.7621 | 7.7271 | 7.7446 |
Friday 19 October 2018 (19/10/2018) | 7.7620 | 7.7440 | 7.7507 | 7.7405 | 7.7456 |
Thursday 18 October 2018 (18/10/2018) | 7.7798 | 7.7818 | 7.7890 | 7.7740 | 7.7815 |
Wednesday 17 October 2018 (17/10/2018) | 7.8014 | 7.7668 | 7.7926 | 7.7896 | 7.7911 |
Tuesday 16 October 2018 (16/10/2018) | 7.8163 | 7.8176 | 7.8216 | 7.7953 | 7.8085 |
Monday 15 October 2018 (15/10/2018) | 7.8039 | 7.8183 | 7.8122 | 7.8111 | 7.8117 |
Friday 12 October 2018 (12/10/2018) | 7.7974 | 7.8419 | 7.8417 | 7.7883 | 7.8150 |
Thursday 11 October 2018 (11/10/2018) | 7.7491 | 7.7986 | 7.7861 | 7.7736 | 7.7799 |
Wednesday 10 October 2018 (10/10/2018) | 7.7127 | 7.7488 | 7.7401 | 7.7195 | 7.7298 |
Tuesday 9 October 2018 (09/10/2018) | 7.7340 | 7.6875 | 7.7293 | 7.6995 | 7.7144 |
Monday 8 October 2018 (08/10/2018) | 7.7459 | 7.7136 | 7.7405 | 7.7382 | 7.7394 |
Friday 5 October 2018 (05/10/2018) | 7.7468 | 7.7258 | 7.7516 | 7.7079 | 7.7298 |
Thursday 4 October 2018 (04/10/2018) | 7.7839 | 7.7331 | 7.7622 | 7.7540 | 7.7581 |
Wednesday 3 October 2018 (03/10/2018) | 7.7591 | 7.7560 | 7.7773 | 7.7482 | 7.7628 |
Tuesday 2 October 2018 (02/10/2018) | 7.8220 | 7.7594 | 7.8140 | 7.7724 | 7.7932 |
Monday 1 October 2018 (01/10/2018) | 7.8025 | 7.7986 | 7.8163 | 7.7876 | 7.8020 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 7.8984 | 7.8434 | 7.8754 | 7.8434 | 7.8594 |
Thursday 27 September 2018 (27/09/2018) | 7.9196 | 7.8855 | 7.9187 | 7.8902 | 7.9045 |
Wednesday 26 September 2018 (26/09/2018) | 7.9280 | 7.9068 | 7.9315 | 7.9070 | 7.9193 |
Tuesday 25 September 2018 (25/09/2018) | 7.9296 | 7.9125 | 7.9428 | 7.9061 | 7.9245 |
Monday 24 September 2018 (24/09/2018) | 7.9301 | 7.9348 | 7.9315 | 7.9137 | 7.9226 |
Friday 21 September 2018 (21/09/2018) | 7.8997 | 8.0053 | 8.0068 | 7.8997 | 7.9533 |
Thursday 20 September 2018 (20/09/2018) | 7.8782 | 7.9172 | 7.8938 | 7.8855 | 7.8897 |
Wednesday 19 September 2018 (19/09/2018) | 7.8737 | 7.8938 | 7.9178 | 7.8734 | 7.8956 |
Tuesday 18 September 2018 (18/09/2018) | 7.8595 | 7.8543 | 7.8869 | 7.8498 | 7.8684 |
Monday 17 September 2018 (17/09/2018) | 7.8870 | 7.8453 | 7.8704 | 7.8678 | 7.8691 |
Friday 14 September 2018 (14/09/2018) | 7.8298 | 7.8751 | 7.8648 | 7.8427 | 7.8538 |
Thursday 13 September 2018 (13/09/2018) | 7.8026 | 7.8395 | 7.8184 | 7.8169 | 7.8177 |
Wednesday 12 September 2018 (12/09/2018) | 7.8055 | 7.8015 | 7.8205 | 7.7876 | 7.8041 |
Tuesday 11 September 2018 (11/09/2018) | 7.7999 | 7.8036 | 7.8274 | 7.7878 | 7.8076 |
Monday 10 September 2018 (10/09/2018) | 7.8340 | 7.7535 | 7.8056 | 7.7932 | 7.7994 |
Friday 7 September 2018 (07/09/2018) | 7.8355 | 7.8583 | 7.8517 | 7.8204 | 7.8361 |
Thursday 6 September 2018 (06/09/2018) | 7.8419 | 7.8332 | 7.8508 | 7.8196 | 7.8352 |
Wednesday 5 September 2018 (05/09/2018) | 7.7887 | 7.8143 | 7.8240 | 7.7677 | 7.7959 |
Tuesday 4 September 2018 (04/09/2018) | 7.8271 | 7.7891 | 7.8039 | 7.7968 | 7.8004 |
Monday 3 September 2018 (03/09/2018) | 7.8914 | 7.8380 | 7.8869 | 7.8480 | 7.8675 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 7.8833 | 7.8922 | 7.9027 | 7.8630 | 7.8829 |
Thursday 30 August 2018 (30/08/2018) | 7.8597 | 7.8665 | 7.8710 | 7.8563 | 7.8637 |
Wednesday 29 August 2018 (29/08/2018) | 7.8849 | 7.8065 | 7.8906 | 7.8039 | 7.8473 |
Tuesday 28 August 2018 (28/08/2018) | 7.8236 | 7.8976 | 7.8726 | 7.8561 | 7.8644 |
Monday 27 August 2018 (27/08/2018) | 7.8037 | 7.8386 | 7.8168 | 7.8129 | 7.8149 |
Friday 24 August 2018 (24/08/2018) | 7.8077 | 7.8130 | 7.8105 | 7.7997 | 7.8051 |
Thursday 23 August 2018 (23/08/2018) | 7.8102 | 7.8175 | 7.8293 | 7.8032 | 7.8163 |
Wednesday 22 August 2018 (22/08/2018) | 7.7625 | 7.7974 | 7.7933 | 7.7843 | 7.7888 |
Tuesday 21 August 2018 (21/08/2018) | 7.6863 | 7.7557 | 7.7390 | 7.7058 | 7.7224 |
Monday 20 August 2018 (20/08/2018) | 7.6696 | 7.7131 | 7.6820 | 7.6765 | 7.6793 |
Friday 17 August 2018 (17/08/2018) | 7.6530 | 7.6921 | 7.6866 | 7.6517 | 7.6692 |
Thursday 16 August 2018 (16/08/2018) | 7.6218 | 7.6518 | 7.6438 | 7.6412 | 7.6425 |
Wednesday 15 August 2018 (15/08/2018) | 7.6879 | 7.6485 | 7.6702 | 7.6551 | 7.6627 |
Tuesday 14 August 2018 (14/08/2018) | 7.6630 | 7.6821 | 7.6689 | 7.6657 | 7.6673 |
Monday 13 August 2018 (13/08/2018) | 7.7213 | 7.6745 | 7.7063 | 7.6926 | 7.6995 |
Friday 10 August 2018 (10/08/2018) | 7.8122 | 7.6970 | 7.7623 | 7.7337 | 7.7480 |
Thursday 9 August 2018 (09/08/2018) | 7.8120 | 7.8012 | 7.8252 | 7.8004 | 7.8128 |
Wednesday 8 August 2018 (08/08/2018) | 7.8138 | 7.8140 | 7.8154 | 7.8131 | 7.8143 |
Tuesday 7 August 2018 (07/08/2018) | 7.7903 | 7.8264 | 7.8224 | 7.7971 | 7.8098 |
Monday 6 August 2018 (06/08/2018) | 7.8022 | 7.8004 | 7.8082 | 7.8019 | 7.8051 |
Friday 3 August 2018 (03/08/2018) | 7.8319 | 7.8116 | 7.8208 | 7.8193 | 7.8201 |
Thursday 2 August 2018 (02/08/2018) | 7.8821 | 7.8615 | 7.8856 | 7.8548 | 7.8702 |
Wednesday 1 August 2018 (01/08/2018) | 7.9074 | 7.8710 | 7.9005 | 7.8825 | 7.8915 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 7.8723 | 7.9034 | 7.8986 | 7.8914 | 7.8950 |
Monday 30 July 2018 (30/07/2018) | 7.8368 | 7.8735 | 7.8598 | 7.8452 | 7.8525 |
Friday 27 July 2018 (27/07/2018) | 7.8930 | 7.8704 | 7.8854 | 7.8704 | 7.8779 |
Thursday 26 July 2018 (26/07/2018) | 7.8803 | 7.8892 | 7.8840 | 7.8725 | 7.8783 |
Wednesday 25 July 2018 (25/07/2018) | 7.8943 | 7.8813 | 7.8908 | 7.8823 | 7.8866 |
Tuesday 24 July 2018 (24/07/2018) | 7.8947 | 7.8650 | 7.8986 | 7.8647 | 7.8817 |
Monday 23 July 2018 (23/07/2018) | 7.8509 | 7.9054 | 7.8929 | 7.8566 | 7.8748 |
Friday 20 July 2018 (20/07/2018) | 7.8133 | 7.8499 | 7.8373 | 7.8223 | 7.8298 |
Thursday 19 July 2018 (19/07/2018) | 7.8309 | 7.8321 | 7.8364 | 7.8301 | 7.8333 |
Wednesday 18 July 2018 (18/07/2018) | 7.8977 | 7.8216 | 7.8810 | 7.8457 | 7.8634 |
Tuesday 17 July 2018 (17/07/2018) | 7.9256 | 7.9340 | 7.9515 | 7.9231 | 7.9373 |
Monday 16 July 2018 (16/07/2018) | 7.8338 | 7.9493 | 7.9228 | 7.8573 | 7.8901 |
Friday 13 July 2018 (13/07/2018) | 7.8589 | 7.8262 | 7.8471 | 7.8361 | 7.8416 |
Thursday 12 July 2018 (12/07/2018) | 7.8938 | 7.8701 | 7.8767 | 7.8752 | 7.8760 |
Wednesday 11 July 2018 (11/07/2018) | 7.8879 | 7.8943 | 7.9021 | 7.8842 | 7.8932 |
Tuesday 10 July 2018 (10/07/2018) | 7.9379 | 7.8926 | 7.9213 | 7.8926 | 7.9070 |
Monday 9 July 2018 (09/07/2018) | 7.8900 | 7.9727 | 7.9456 | 7.9220 | 7.9338 |
Friday 6 July 2018 (06/07/2018) | 7.8761 | 7.8882 | 7.8974 | 7.8778 | 7.8876 |
Thursday 5 July 2018 (05/07/2018) | 7.8447 | 7.8975 | 7.8839 | 7.8675 | 7.8757 |
Wednesday 4 July 2018 (04/07/2018) | 7.8486 | 7.8457 | 7.8536 | 7.8319 | 7.8428 |
Tuesday 3 July 2018 (03/07/2018) | 7.8466 | 7.8499 | 7.8508 | 7.8431 | 7.8470 |
Monday 2 July 2018 (02/07/2018) | 7.8444 | 7.8552 | 7.8648 | 7.8377 | 7.8513 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 7.8095 | 7.8438 | 7.8499 | 7.8206 | 7.8353 |
Thursday 28 June 2018 (28/06/2018) | 7.8397 | 7.8089 | 7.8386 | 7.8325 | 7.8356 |
Wednesday 27 June 2018 (27/06/2018) | 7.8645 | 7.8454 | 7.8567 | 7.8521 | 7.8544 |
Tuesday 26 June 2018 (26/06/2018) | 7.8537 | 7.8635 | 7.8613 | 7.8524 | 7.8569 |
Monday 25 June 2018 (25/06/2018) | 7.8457 | 7.8661 | 7.8699 | 7.8379 | 7.8539 |
Friday 22 June 2018 (22/06/2018) | 7.8027 | 7.8817 | 7.8435 | 7.8369 | 7.8402 |
Thursday 21 June 2018 (21/06/2018) | 7.7894 | 7.8219 | 7.7995 | 7.7899 | 7.7947 |
Wednesday 20 June 2018 (20/06/2018) | 7.7837 | 7.7907 | 7.7881 | 7.7722 | 7.7802 |
Tuesday 19 June 2018 (19/06/2018) | 7.8300 | 7.8093 | 7.8141 | 7.8113 | 7.8127 |
Monday 18 June 2018 (18/06/2018) | 7.8127 | 7.8322 | 7.8397 | 7.8084 | 7.8241 |
Friday 15 June 2018 (15/06/2018) | 7.9711 | 7.8537 | 7.9668 | 7.8543 | 7.9106 |
Thursday 14 June 2018 (14/06/2018) | 7.9283 | 7.8988 | 7.9320 | 7.8959 | 7.9140 |
Wednesday 13 June 2018 (13/06/2018) | 7.9440 | 7.9257 | 7.9437 | 7.9320 | 7.9379 |
Tuesday 12 June 2018 (12/06/2018) | 7.9430 | 7.9328 | 7.9699 | 7.9187 | 7.9443 |
Monday 11 June 2018 (11/06/2018) | 7.9103 | 7.9352 | 7.9488 | 7.9173 | 7.9331 |
Friday 8 June 2018 (08/06/2018) | 7.9714 | 7.9487 | 7.9508 | 7.9445 | 7.9477 |
Thursday 7 June 2018 (07/06/2018) | 7.9324 | 7.9669 | 7.9852 | 7.9531 | 7.9692 |
Wednesday 6 June 2018 (06/06/2018) | 7.8699 | 7.9362 | 7.9082 | 7.9009 | 7.9046 |
Tuesday 5 June 2018 (05/06/2018) | 7.9000 | 7.8771 | 7.9038 | 7.8568 | 7.8803 |
Monday 4 June 2018 (04/06/2018) | 7.8921 | 7.9023 | 7.9057 | 7.8878 | 7.8968 |
Friday 1 June 2018 (01/06/2018) | 7.9000 | 7.8637 | 7.9121 | 7.8415 | 7.8768 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 7.8363 | 7.9315 | 7.8942 | 7.8571 | 7.8757 |
Wednesday 30 May 2018 (30/05/2018) | 7.7824 | 7.8576 | 7.8546 | 7.7818 | 7.8182 |
Tuesday 29 May 2018 (29/05/2018) | 7.8562 | 7.7722 | 7.8240 | 7.8046 | 7.8143 |
Monday 28 May 2018 (28/05/2018) | 7.8918 | 7.8477 | 7.9030 | 7.8396 | 7.8713 |
Friday 25 May 2018 (25/05/2018) | 7.8992 | 7.8771 | 7.8953 | 7.8829 | 7.8891 |
Thursday 24 May 2018 (24/05/2018) | 7.8949 | 7.9123 | 7.9137 | 7.8938 | 7.9038 |
Wednesday 23 May 2018 (23/05/2018) | 7.9610 | 7.8718 | 7.9340 | 7.9058 | 7.9199 |
Tuesday 22 May 2018 (22/05/2018) | 7.9205 | 7.9576 | 7.9441 | 7.9305 | 7.9373 |
Monday 21 May 2018 (21/05/2018) | 7.9413 | 7.9326 | 7.9397 | 7.9373 | 7.9385 |
Friday 18 May 2018 (18/05/2018) | 7.9493 | 7.9615 | 7.9622 | 7.9479 | 7.9551 |
Thursday 17 May 2018 (17/05/2018) | 7.9484 | 7.9395 | 7.9622 | 7.9412 | 7.9517 |
Wednesday 16 May 2018 (16/05/2018) | 8.0359 | 7.9257 | 8.0035 | 7.9792 | 7.9914 |
Tuesday 15 May 2018 (15/05/2018) | 8.0802 | 7.9951 | 8.0522 | 8.0414 | 8.0468 |
Monday 14 May 2018 (14/05/2018) | 8.0515 | 8.0614 | 8.0589 | 8.0585 | 8.0587 |
Friday 11 May 2018 (11/05/2018) | 8.0162 | 8.0894 | 8.0493 | 8.0371 | 8.0432 |
Thursday 10 May 2018 (10/05/2018) | 8.0059 | 8.0419 | 8.0648 | 7.9877 | 8.0263 |
Wednesday 9 May 2018 (09/05/2018) | 8.0083 | 8.0020 | 8.0199 | 7.9831 | 8.0015 |
Tuesday 8 May 2018 (08/05/2018) | 8.0355 | 7.9807 | 8.0285 | 7.9975 | 8.0130 |
Monday 7 May 2018 (07/05/2018) | 8.0704 | 8.0230 | 8.0638 | 8.0196 | 8.0417 |
Friday 4 May 2018 (04/05/2018) | 8.0804 | 8.1196 | 8.1155 | 8.0674 | 8.0915 |
Thursday 3 May 2018 (03/05/2018) | 8.0926 | 8.0943 | 8.0999 | 8.0918 | 8.0959 |
Wednesday 2 May 2018 (02/05/2018) | 8.1589 | 8.1119 | 8.1334 | 8.1329 | 8.1332 |
Tuesday 1 May 2018 (01/05/2018) | 8.1610 | 8.1932 | 8.2059 | 8.1487 | 8.1773 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 8.1532 | 8.1270 | 8.1736 | 8.1215 | 8.1476 |
Friday 27 April 2018 (27/04/2018) | 8.2198 | 8.1861 | 8.2037 | 8.1875 | 8.1956 |
Thursday 26 April 2018 (26/04/2018) | 8.2323 | 8.1982 | 8.2472 | 8.1834 | 8.2153 |
Wednesday 25 April 2018 (25/04/2018) | 8.2391 | 8.2212 | 8.2407 | 8.2223 | 8.2315 |
Tuesday 24 April 2018 (24/04/2018) | 8.2814 | 8.2294 | 8.2625 | 8.2509 | 8.2567 |
Monday 23 April 2018 (23/04/2018) | 8.3002 | 8.2775 | 8.2921 | 8.2802 | 8.2862 |
Friday 20 April 2018 (20/04/2018) | 8.3458 | 8.3572 | 8.3572 | 8.3183 | 8.3378 |
Thursday 19 April 2018 (19/04/2018) | 8.3503 | 8.4126 | 8.4041 | 8.3399 | 8.3720 |
Wednesday 18 April 2018 (18/04/2018) | 8.3490 | 8.3566 | 8.3624 | 8.3399 | 8.3512 |
Tuesday 17 April 2018 (17/04/2018) | 8.3445 | 8.3712 | 8.3708 | 8.3380 | 8.3544 |
Monday 16 April 2018 (16/04/2018) | 8.3166 | 8.3331 | 8.3297 | 8.3245 | 8.3271 |
Friday 13 April 2018 (13/04/2018) | 8.3261 | 8.3601 | 8.3432 | 8.3151 | 8.3292 |
Thursday 12 April 2018 (12/04/2018) | 8.3829 | 8.2941 | 8.3590 | 8.3103 | 8.3347 |
Wednesday 11 April 2018 (11/04/2018) | 8.3171 | 8.3799 | 8.3617 | 8.3383 | 8.3500 |
Tuesday 10 April 2018 (10/04/2018) | 8.2812 | 8.3271 | 8.3041 | 8.2894 | 8.2968 |
Monday 9 April 2018 (09/04/2018) | 8.2590 | 8.2786 | 8.2750 | 8.2734 | 8.2742 |
Friday 6 April 2018 (06/04/2018) | 8.2863 | 8.2661 | 8.2755 | 8.2441 | 8.2598 |
Thursday 5 April 2018 (05/04/2018) | 8.2896 | 8.3018 | 8.3084 | 8.2837 | 8.2961 |
Wednesday 4 April 2018 (04/04/2018) | 8.2915 | 8.2639 | 8.2987 | 8.2801 | 8.2894 |
Tuesday 3 April 2018 (03/04/2018) | 8.3157 | 8.2628 | 8.2961 | 8.2792 | 8.2877 |
Monday 2 April 2018 (02/04/2018) | 8.3155 | 8.2983 | 8.3217 | 8.2959 | 8.3088 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 8.3170 | 8.3627 | 8.3639 | 8.3135 | 8.3387 |
Thursday 29 March 2018 (29/03/2018) | 8.3632 | 8.3242 | 8.3604 | 8.3286 | 8.3445 |
Wednesday 28 March 2018 (28/03/2018) | 8.3742 | 8.3518 | 8.3729 | 8.3560 | 8.3645 |
Tuesday 27 March 2018 (27/03/2018) | 8.3713 | 8.3348 | 8.3788 | 8.3687 | 8.3738 |
Monday 26 March 2018 (26/03/2018) | 8.3308 | 8.3897 | 8.3597 | 8.3587 | 8.3592 |
Friday 23 March 2018 (23/03/2018) | 8.3130 | 8.3386 | 8.3346 | 8.3018 | 8.3182 |
Thursday 22 March 2018 (22/03/2018) | 8.2793 | 8.3482 | 8.2937 | 8.2889 | 8.2913 |
Wednesday 21 March 2018 (21/03/2018) | 8.2890 | 8.2693 | 8.2978 | 8.2535 | 8.2757 |
Tuesday 20 March 2018 (20/03/2018) | 8.2927 | 8.2581 | 8.2972 | 8.2566 | 8.2769 |
Monday 19 March 2018 (19/03/2018) | 8.3453 | 8.3296 | 8.3507 | 8.2857 | 8.3182 |
Friday 16 March 2018 (16/03/2018) | 8.3225 | 8.3453 | 8.3328 | 8.3312 | 8.3320 |
Thursday 15 March 2018 (15/03/2018) | 8.3474 | 8.2992 | 8.3398 | 8.3152 | 8.3275 |
Wednesday 14 March 2018 (14/03/2018) | 8.3213 | 8.3525 | 8.3384 | 8.3307 | 8.3346 |
Tuesday 13 March 2018 (13/03/2018) | 8.3241 | 8.3127 | 8.3275 | 8.3052 | 8.3164 |
Monday 12 March 2018 (12/03/2018) | 8.3164 | 8.3325 | 8.3222 | 8.3098 | 8.3160 |
Friday 9 March 2018 (09/03/2018) | 8.3819 | 8.3112 | 8.3446 | 8.3434 | 8.3440 |
Thursday 8 March 2018 (08/03/2018) | 8.4081 | 8.3739 | 8.4128 | 8.3888 | 8.4008 |
Wednesday 7 March 2018 (07/03/2018) | 8.3834 | 8.3831 | 8.4173 | 8.3737 | 8.3955 |
Tuesday 6 March 2018 (06/03/2018) | 8.3132 | 8.4027 | 8.3775 | 8.3484 | 8.3630 |
Monday 5 March 2018 (05/03/2018) | 8.3282 | 8.3233 | 8.3393 | 8.3046 | 8.3220 |
Friday 2 March 2018 (02/03/2018) | 8.2225 | 8.3170 | 8.3074 | 8.2606 | 8.2840 |
Thursday 1 March 2018 (01/03/2018) | 8.2428 | 8.2607 | 8.2639 | 8.2188 | 8.2414 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 8.3072 | 8.2777 | 8.2948 | 8.2826 | 8.2887 |
Tuesday 27 February 2018 (27/02/2018) | 8.3166 | 8.2722 | 8.3180 | 8.2853 | 8.3017 |
Monday 26 February 2018 (26/02/2018) | 8.3065 | 8.3550 | 8.3310 | 8.3100 | 8.3205 |
Friday 23 February 2018 (23/02/2018) | 8.2943 | 8.3130 | 8.2972 | 8.2965 | 8.2969 |
Thursday 22 February 2018 (22/02/2018) | 8.3130 | 8.2779 | 8.3081 | 8.3037 | 8.3059 |
Wednesday 21 February 2018 (21/02/2018) | 8.3324 | 8.2953 | 8.3265 | 8.3216 | 8.3241 |
Tuesday 20 February 2018 (20/02/2018) | 8.3811 | 8.3112 | 8.3650 | 8.3275 | 8.3463 |
Monday 19 February 2018 (19/02/2018) | 8.4250 | 8.3903 | 8.4242 | 8.3960 | 8.4101 |
Friday 16 February 2018 (16/02/2018) | 8.4166 | 8.3958 | 8.4369 | 8.3940 | 8.4155 |
Thursday 15 February 2018 (15/02/2018) | 8.3311 | 8.4134 | 8.4055 | 8.3382 | 8.3719 |
Wednesday 14 February 2018 (14/02/2018) | 8.3600 | 8.3161 | 8.3390 | 8.3373 | 8.3382 |
Tuesday 13 February 2018 (13/02/2018) | 8.3127 | 8.3803 | 8.3421 | 8.3394 | 8.3408 |
Monday 12 February 2018 (12/02/2018) | 8.2523 | 8.3389 | 8.3026 | 8.2799 | 8.2913 |
Friday 9 February 2018 (09/02/2018) | 8.2544 | 8.2609 | 8.2803 | 8.2358 | 8.2581 |
Thursday 8 February 2018 (08/02/2018) | 8.3348 | 8.2989 | 8.3375 | 8.2366 | 8.2871 |
Wednesday 7 February 2018 (07/02/2018) | 8.3458 | 8.3047 | 8.3440 | 8.3117 | 8.3279 |
Tuesday 6 February 2018 (06/02/2018) | 8.4064 | 8.3412 | 8.3942 | 8.3782 | 8.3862 |
Monday 5 February 2018 (05/02/2018) | 8.4301 | 8.4165 | 8.4233 | 8.4223 | 8.4228 |
Friday 2 February 2018 (02/02/2018) | 8.3988 | 8.4759 | 8.4555 | 8.4101 | 8.4328 |
Thursday 1 February 2018 (01/02/2018) | 8.4080 | 8.4070 | 8.4153 | 8.3813 | 8.3983 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 8.3922 | 8.3659 | 8.4315 | 8.3652 | 8.3984 |
Tuesday 30 January 2018 (30/01/2018) | 8.3627 | 8.3648 | 8.3977 | 8.3539 | 8.3758 |
Monday 29 January 2018 (29/01/2018) | 8.4040 | 8.3519 | 8.3884 | 8.3700 | 8.3792 |
Friday 26 January 2018 (26/01/2018) | 8.3698 | 8.4399 | 8.3973 | 8.3904 | 8.3939 |
Thursday 25 January 2018 (25/01/2018) | 8.3272 | 8.4264 | 8.3942 | 8.3585 | 8.3764 |
Wednesday 24 January 2018 (24/01/2018) | 8.2597 | 8.3230 | 8.3103 | 8.2639 | 8.2871 |
Tuesday 23 January 2018 (23/01/2018) | 8.2920 | 8.2545 | 8.2898 | 8.2664 | 8.2781 |
Monday 22 January 2018 (22/01/2018) | 8.3264 | 8.2561 | 8.3148 | 8.2682 | 8.2915 |
Friday 19 January 2018 (19/01/2018) | 8.2574 | 8.3487 | 8.3032 | 8.3022 | 8.3027 |
Thursday 18 January 2018 (18/01/2018) | 8.2266 | 8.2577 | 8.2526 | 8.2517 | 8.2522 |
Wednesday 17 January 2018 (17/01/2018) | 8.2343 | 8.2346 | 8.2470 | 8.2306 | 8.2388 |
Tuesday 16 January 2018 (16/01/2018) | 8.2729 | 8.2451 | 8.2520 | 8.2447 | 8.2484 |
Monday 15 January 2018 (15/01/2018) | 8.1827 | 8.2707 | 8.2519 | 8.1999 | 8.2259 |
Friday 12 January 2018 (12/01/2018) | 8.0554 | 8.1775 | 8.1487 | 8.0842 | 8.1165 |
Thursday 11 January 2018 (11/01/2018) | 8.1238 | 8.0601 | 8.1219 | 8.0749 | 8.0984 |
Wednesday 10 January 2018 (10/01/2018) | 8.0385 | 8.1315 | 8.0967 | 8.0527 | 8.0747 |
Tuesday 9 January 2018 (09/01/2018) | 8.0803 | 8.0441 | 8.0692 | 8.0597 | 8.0645 |
Monday 8 January 2018 (08/01/2018) | 8.1237 | 8.0856 | 8.1060 | 8.0807 | 8.0934 |
Friday 5 January 2018 (05/01/2018) | 8.1361 | 8.1360 | 8.1408 | 8.1302 | 8.1355 |
Thursday 4 January 2018 (04/01/2018) | 8.1020 | 8.1344 | 8.1334 | 8.1201 | 8.1268 |
Wednesday 3 January 2018 (03/01/2018) | 8.1370 | 8.1026 | 8.1137 | 8.1133 | 8.1135 |
Tuesday 2 January 2018 (02/01/2018) | 8.1112 | 8.1359 | 8.1351 | 8.1223 | 8.1287 |
Monday 1 January 2018 (01/01/2018) | 8.1095 | 8.1177 | 8.1341 | 8.1037 | 8.1189 |