Euro-Belize Dollar History: 2018
Daily EUR/BZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 2.4677 on 02/02/2018
Lowest exchange rate of 2018: 2.2064 on 13/11/2018
Average exchange rate of 2018: 2.3262
What was the Euro worth against the Belize Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 2.2605 | 2.2731 | 2.2632 | 2.2486 | 2.2559 |
Friday 28 December 2018 (28/12/2018) | 2.2436 | 2.2564 | 2.2535 | 2.2492 | 2.2514 |
Thursday 27 December 2018 (27/12/2018) | 2.2477 | 2.2504 | 2.2556 | 2.2472 | 2.2514 |
Wednesday 26 December 2018 (26/12/2018) | 2.2514 | 2.2472 | 2.2538 | 2.2433 | 2.2486 |
Tuesday 25 December 2018 (25/12/2018) | 2.2493 | 2.2507 | 2.2623 | 2.2266 | 2.2445 |
Monday 24 December 2018 (24/12/2018) | 2.2526 | 2.2372 | 2.2515 | 2.2434 | 2.2475 |
Friday 21 December 2018 (21/12/2018) | 2.2624 | 2.2479 | 2.2624 | 2.2471 | 2.2548 |
Thursday 20 December 2018 (20/12/2018) | 2.2492 | 2.2643 | 2.2583 | 2.2550 | 2.2567 |
Wednesday 19 December 2018 (19/12/2018) | 2.2467 | 2.2500 | 2.2561 | 2.2449 | 2.2505 |
Tuesday 18 December 2018 (18/12/2018) | 2.2385 | 2.2510 | 2.2450 | 2.2420 | 2.2435 |
Monday 17 December 2018 (17/12/2018) | 2.2238 | 2.2422 | 2.2362 | 2.2288 | 2.2325 |
Friday 14 December 2018 (14/12/2018) | 2.2416 | 2.2247 | 2.2369 | 2.2299 | 2.2334 |
Thursday 13 December 2018 (13/12/2018) | 2.2345 | 2.2406 | 2.2366 | 2.2336 | 2.2351 |
Wednesday 12 December 2018 (12/12/2018) | 2.2464 | 2.2284 | 2.2436 | 2.2233 | 2.2335 |
Tuesday 11 December 2018 (11/12/2018) | 2.2500 | 2.2540 | 2.2558 | 2.2413 | 2.2486 |
Monday 10 December 2018 (10/12/2018) | 2.2441 | 2.2584 | 2.2699 | 2.2431 | 2.2565 |
Friday 7 December 2018 (07/12/2018) | 2.2364 | 2.2527 | 2.2533 | 2.2419 | 2.2476 |
Thursday 6 December 2018 (06/12/2018) | 2.2381 | 2.2365 | 2.2410 | 2.2330 | 2.2370 |
Wednesday 5 December 2018 (05/12/2018) | 2.2467 | 2.2465 | 2.2504 | 2.2358 | 2.2431 |
Tuesday 4 December 2018 (04/12/2018) | 2.2343 | 2.2521 | 2.2452 | 2.2399 | 2.2426 |
Monday 3 December 2018 (03/12/2018) | 2.2456 | 2.2387 | 2.2399 | 2.2372 | 2.2386 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 2.2415 | 2.2312 | 2.2453 | 2.2290 | 2.2372 |
Thursday 29 November 2018 (29/11/2018) | 2.2241 | 2.2430 | 2.2386 | 2.2302 | 2.2344 |
Wednesday 28 November 2018 (28/11/2018) | 2.2329 | 2.2363 | 2.2349 | 2.2220 | 2.2285 |
Tuesday 27 November 2018 (27/11/2018) | 2.2418 | 2.2276 | 2.2415 | 2.2330 | 2.2373 |
Monday 26 November 2018 (26/11/2018) | 2.2375 | 2.2420 | 2.2408 | 2.2394 | 2.2401 |
Friday 23 November 2018 (23/11/2018) | 2.2520 | 2.2369 | 2.2478 | 2.2442 | 2.2460 |
Thursday 22 November 2018 (22/11/2018) | 2.2490 | 2.2485 | 2.2514 | 2.2454 | 2.2484 |
Wednesday 21 November 2018 (21/11/2018) | 2.2559 | 2.2510 | 2.2543 | 2.2540 | 2.2542 |
Tuesday 20 November 2018 (20/11/2018) | 2.2534 | 2.2529 | 2.2571 | 2.2479 | 2.2525 |
Monday 19 November 2018 (19/11/2018) | 2.2345 | 2.2511 | 2.2439 | 2.2408 | 2.2424 |
Friday 16 November 2018 (16/11/2018) | 2.2315 | 2.2467 | 2.2406 | 2.2291 | 2.2349 |
Thursday 15 November 2018 (15/11/2018) | 2.2219 | 2.2440 | 2.2478 | 2.2205 | 2.2342 |
Wednesday 14 November 2018 (14/11/2018) | 2.2182 | 2.2216 | 2.2335 | 2.2150 | 2.2243 |
Tuesday 13 November 2018 (13/11/2018) | 2.2204 | 2.2162 | 2.2230 | 2.2064 | 2.2147 |
Monday 12 November 2018 (12/11/2018) | 2.2397 | 2.2147 | 2.2286 | 2.2255 | 2.2271 |
Friday 9 November 2018 (09/11/2018) | 2.2503 | 2.2453 | 2.2480 | 2.2474 | 2.2477 |
Thursday 8 November 2018 (08/11/2018) | 2.2664 | 2.2486 | 2.2614 | 2.2582 | 2.2598 |
Wednesday 7 November 2018 (07/11/2018) | 2.2479 | 2.2616 | 2.2596 | 2.2529 | 2.2563 |
Tuesday 6 November 2018 (06/11/2018) | 2.2353 | 2.2482 | 2.2454 | 2.2399 | 2.2427 |
Monday 5 November 2018 (05/11/2018) | 2.2502 | 2.2327 | 2.2419 | 2.2416 | 2.2418 |
Friday 2 November 2018 (02/11/2018) | 2.2400 | 2.2474 | 2.2477 | 2.2451 | 2.2464 |
Thursday 1 November 2018 (01/11/2018) | 2.2412 | 2.2255 | 2.2422 | 2.2225 | 2.2324 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 2.2314 | 2.2280 | 2.2323 | 2.2232 | 2.2278 |
Tuesday 30 October 2018 (30/10/2018) | 2.2406 | 2.2360 | 2.2399 | 2.2389 | 2.2394 |
Monday 29 October 2018 (29/10/2018) | 2.2326 | 2.2415 | 2.2367 | 2.2363 | 2.2365 |
Friday 26 October 2018 (26/10/2018) | 2.2429 | 2.2459 | 2.2461 | 2.2400 | 2.2431 |
Thursday 25 October 2018 (25/10/2018) | 2.2442 | 2.2492 | 2.2527 | 2.2403 | 2.2465 |
Wednesday 24 October 2018 (24/10/2018) | 2.2556 | 2.2475 | 2.2499 | 2.2490 | 2.2495 |
Tuesday 23 October 2018 (23/10/2018) | 2.2622 | 2.2569 | 2.2596 | 2.2511 | 2.2554 |
Monday 22 October 2018 (22/10/2018) | 2.2542 | 2.2656 | 2.2661 | 2.2559 | 2.2610 |
Friday 19 October 2018 (19/10/2018) | 2.2660 | 2.2608 | 2.2628 | 2.2597 | 2.2613 |
Thursday 18 October 2018 (18/10/2018) | 2.2712 | 2.2718 | 2.2739 | 2.2695 | 2.2717 |
Wednesday 17 October 2018 (17/10/2018) | 2.2775 | 2.2673 | 2.2748 | 2.2740 | 2.2744 |
Tuesday 16 October 2018 (16/10/2018) | 2.2816 | 2.2822 | 2.2831 | 2.2757 | 2.2794 |
Monday 15 October 2018 (15/10/2018) | 2.2782 | 2.2826 | 2.2806 | 2.2805 | 2.2806 |
Friday 12 October 2018 (12/10/2018) | 2.2763 | 2.2890 | 2.2892 | 2.2734 | 2.2813 |
Thursday 11 October 2018 (11/10/2018) | 2.2623 | 2.2767 | 2.2731 | 2.2694 | 2.2713 |
Wednesday 10 October 2018 (10/10/2018) | 2.2514 | 2.2624 | 2.2599 | 2.2534 | 2.2567 |
Tuesday 9 October 2018 (09/10/2018) | 2.2562 | 2.2444 | 2.2566 | 2.2460 | 2.2513 |
Monday 8 October 2018 (08/10/2018) | 2.2613 | 2.2501 | 2.2598 | 2.2573 | 2.2586 |
Friday 5 October 2018 (05/10/2018) | 2.2616 | 2.2555 | 2.2629 | 2.2503 | 2.2566 |
Thursday 4 October 2018 (04/10/2018) | 2.2724 | 2.2577 | 2.2662 | 2.2637 | 2.2650 |
Wednesday 3 October 2018 (03/10/2018) | 2.2652 | 2.2641 | 2.2705 | 2.2618 | 2.2662 |
Tuesday 2 October 2018 (02/10/2018) | 2.2835 | 2.2653 | 2.2811 | 2.2691 | 2.2751 |
Monday 1 October 2018 (01/10/2018) | 2.2779 | 2.2766 | 2.2819 | 2.2734 | 2.2777 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 2.3058 | 2.2897 | 2.2991 | 2.2897 | 2.2944 |
Thursday 27 September 2018 (27/09/2018) | 2.3118 | 2.3019 | 2.3114 | 2.3032 | 2.3073 |
Wednesday 26 September 2018 (26/09/2018) | 2.3142 | 2.3081 | 2.3153 | 2.3081 | 2.3117 |
Tuesday 25 September 2018 (25/09/2018) | 2.3147 | 2.3097 | 2.3185 | 2.3079 | 2.3132 |
Monday 24 September 2018 (24/09/2018) | 2.3151 | 2.3162 | 2.3155 | 2.3101 | 2.3128 |
Friday 21 September 2018 (21/09/2018) | 2.3060 | 2.3368 | 2.3372 | 2.3060 | 2.3216 |
Thursday 20 September 2018 (20/09/2018) | 2.2998 | 2.3111 | 2.3043 | 2.3019 | 2.3031 |
Wednesday 19 September 2018 (19/09/2018) | 2.2985 | 2.3043 | 2.3114 | 2.2984 | 2.3049 |
Tuesday 18 September 2018 (18/09/2018) | 2.2944 | 2.2928 | 2.3024 | 2.2915 | 2.2970 |
Monday 17 September 2018 (17/09/2018) | 2.3025 | 2.2903 | 2.2976 | 2.2969 | 2.2973 |
Friday 14 September 2018 (14/09/2018) | 2.2857 | 2.2988 | 2.2958 | 2.2894 | 2.2926 |
Thursday 13 September 2018 (13/09/2018) | 2.2778 | 2.2886 | 2.2824 | 2.2820 | 2.2822 |
Wednesday 12 September 2018 (12/09/2018) | 2.2787 | 2.2774 | 2.2830 | 2.2734 | 2.2782 |
Tuesday 11 September 2018 (11/09/2018) | 2.2769 | 2.2782 | 2.2852 | 2.2735 | 2.2794 |
Monday 10 September 2018 (10/09/2018) | 2.2869 | 2.2634 | 2.2787 | 2.2750 | 2.2769 |
Friday 7 September 2018 (07/09/2018) | 2.2874 | 2.2938 | 2.2922 | 2.2828 | 2.2875 |
Thursday 6 September 2018 (06/09/2018) | 2.2808 | 2.2867 | 2.2834 | 2.2828 | 2.2831 |
Wednesday 5 September 2018 (05/09/2018) | 2.2737 | 2.2725 | 2.2831 | 2.2599 | 2.2715 |
Tuesday 4 September 2018 (04/09/2018) | 2.2851 | 2.2738 | 2.2781 | 2.2762 | 2.2772 |
Monday 3 September 2018 (03/09/2018) | 2.2952 | 2.2882 | 2.2939 | 2.2911 | 2.2925 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 2.3013 | 2.2954 | 2.2996 | 2.2943 | 2.2970 |
Thursday 30 August 2018 (30/08/2018) | 2.2944 | 2.2964 | 2.2977 | 2.2934 | 2.2956 |
Wednesday 29 August 2018 (29/08/2018) | 2.3017 | 2.2788 | 2.3034 | 2.2781 | 2.2908 |
Tuesday 28 August 2018 (28/08/2018) | 2.2839 | 2.3052 | 2.2982 | 2.2934 | 2.2958 |
Monday 27 August 2018 (27/08/2018) | 2.2783 | 2.2883 | 2.2819 | 2.2809 | 2.2814 |
Friday 24 August 2018 (24/08/2018) | 2.2793 | 2.2806 | 2.2801 | 2.2770 | 2.2786 |
Thursday 23 August 2018 (23/08/2018) | 2.2801 | 2.2822 | 2.2856 | 2.2780 | 2.2818 |
Wednesday 22 August 2018 (22/08/2018) | 2.2662 | 2.2764 | 2.2752 | 2.2725 | 2.2739 |
Tuesday 21 August 2018 (21/08/2018) | 2.2440 | 2.2641 | 2.2593 | 2.2497 | 2.2545 |
Monday 20 August 2018 (20/08/2018) | 2.2391 | 2.2518 | 2.2427 | 2.2411 | 2.2419 |
Friday 17 August 2018 (17/08/2018) | 2.2343 | 2.2457 | 2.2440 | 2.2339 | 2.2390 |
Thursday 16 August 2018 (16/08/2018) | 2.2252 | 2.2339 | 2.2316 | 2.2308 | 2.2312 |
Wednesday 15 August 2018 (15/08/2018) | 2.2428 | 2.2330 | 2.2377 | 2.2350 | 2.2364 |
Tuesday 14 August 2018 (14/08/2018) | 2.2377 | 2.2413 | 2.2394 | 2.2365 | 2.2380 |
Monday 13 August 2018 (13/08/2018) | 2.2545 | 2.2404 | 2.2501 | 2.2457 | 2.2479 |
Friday 10 August 2018 (10/08/2018) | 2.2804 | 2.2472 | 2.2659 | 2.2579 | 2.2619 |
Thursday 9 August 2018 (09/08/2018) | 2.2806 | 2.2775 | 2.2844 | 2.2771 | 2.2808 |
Wednesday 8 August 2018 (08/08/2018) | 2.2812 | 2.2816 | 2.2820 | 2.2810 | 2.2815 |
Tuesday 7 August 2018 (07/08/2018) | 2.2692 | 2.2848 | 2.2786 | 2.2761 | 2.2774 |
Monday 6 August 2018 (06/08/2018) | 2.2776 | 2.2722 | 2.2775 | 2.2744 | 2.2760 |
Friday 3 August 2018 (03/08/2018) | 2.2863 | 2.2805 | 2.2830 | 2.2827 | 2.2829 |
Thursday 2 August 2018 (02/08/2018) | 2.2992 | 2.2966 | 2.3036 | 2.2912 | 2.2974 |
Wednesday 1 August 2018 (01/08/2018) | 2.3082 | 2.2960 | 2.3046 | 2.3009 | 2.3028 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 2.2980 | 2.3071 | 2.3057 | 2.3036 | 2.3047 |
Monday 30 July 2018 (30/07/2018) | 2.2875 | 2.2988 | 2.2942 | 2.2905 | 2.2924 |
Friday 27 July 2018 (27/07/2018) | 2.3041 | 2.2980 | 2.3018 | 2.2980 | 2.2999 |
Thursday 26 July 2018 (26/07/2018) | 2.3005 | 2.3030 | 2.3015 | 2.2982 | 2.2999 |
Wednesday 25 July 2018 (25/07/2018) | 2.3045 | 2.3007 | 2.3034 | 2.3010 | 2.3022 |
Tuesday 24 July 2018 (24/07/2018) | 2.3046 | 2.2960 | 2.3057 | 2.2959 | 2.3008 |
Monday 23 July 2018 (23/07/2018) | 2.2918 | 2.3077 | 2.3041 | 2.2935 | 2.2988 |
Friday 20 July 2018 (20/07/2018) | 2.2809 | 2.2916 | 2.2879 | 2.2835 | 2.2857 |
Thursday 19 July 2018 (19/07/2018) | 2.2861 | 2.2864 | 2.2876 | 2.2858 | 2.2867 |
Wednesday 18 July 2018 (18/07/2018) | 2.3055 | 2.2833 | 2.3006 | 2.2904 | 2.2955 |
Tuesday 17 July 2018 (17/07/2018) | 2.3050 | 2.3160 | 2.3212 | 2.3042 | 2.3127 |
Monday 16 July 2018 (16/07/2018) | 2.2866 | 2.3119 | 2.3042 | 2.2935 | 2.2989 |
Friday 13 July 2018 (13/07/2018) | 2.2941 | 2.2847 | 2.2908 | 2.2875 | 2.2892 |
Thursday 12 July 2018 (12/07/2018) | 2.3043 | 2.2975 | 2.2993 | 2.2989 | 2.2991 |
Wednesday 11 July 2018 (11/07/2018) | 2.3026 | 2.3045 | 2.3067 | 2.3015 | 2.3041 |
Tuesday 10 July 2018 (10/07/2018) | 2.3170 | 2.3041 | 2.3125 | 2.3038 | 2.3082 |
Monday 9 July 2018 (09/07/2018) | 2.3033 | 2.3274 | 2.3195 | 2.3126 | 2.3161 |
Friday 6 July 2018 (06/07/2018) | 2.2990 | 2.3024 | 2.3053 | 2.2993 | 2.3023 |
Thursday 5 July 2018 (05/07/2018) | 2.2900 | 2.3056 | 2.3015 | 2.2968 | 2.2992 |
Wednesday 4 July 2018 (04/07/2018) | 2.2911 | 2.2904 | 2.2925 | 2.2863 | 2.2894 |
Tuesday 3 July 2018 (03/07/2018) | 2.2907 | 2.2915 | 2.2919 | 2.2896 | 2.2908 |
Monday 2 July 2018 (02/07/2018) | 2.2899 | 2.2932 | 2.2960 | 2.2879 | 2.2920 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 2.2803 | 2.2898 | 2.2921 | 2.2831 | 2.2876 |
Thursday 28 June 2018 (28/06/2018) | 2.2886 | 2.2797 | 2.2883 | 2.2866 | 2.2875 |
Wednesday 27 June 2018 (27/06/2018) | 2.2958 | 2.2902 | 2.2935 | 2.2921 | 2.2928 |
Tuesday 26 June 2018 (26/06/2018) | 2.2927 | 2.2956 | 2.2949 | 2.2923 | 2.2936 |
Monday 25 June 2018 (25/06/2018) | 2.2904 | 2.2963 | 2.2974 | 2.2881 | 2.2928 |
Friday 22 June 2018 (22/06/2018) | 2.2693 | 2.3009 | 2.2878 | 2.2812 | 2.2845 |
Thursday 21 June 2018 (21/06/2018) | 2.2740 | 2.2755 | 2.2770 | 2.2662 | 2.2716 |
Wednesday 20 June 2018 (20/06/2018) | 2.2724 | 2.2743 | 2.2737 | 2.2689 | 2.2713 |
Tuesday 19 June 2018 (19/06/2018) | 2.2854 | 2.2798 | 2.2813 | 2.2800 | 2.2807 |
Monday 18 June 2018 (18/06/2018) | 2.2807 | 2.2863 | 2.2885 | 2.2794 | 2.2840 |
Friday 15 June 2018 (15/06/2018) | 2.3266 | 2.2930 | 2.3253 | 2.2932 | 2.3093 |
Thursday 14 June 2018 (14/06/2018) | 2.3145 | 2.3057 | 2.3156 | 2.3049 | 2.3103 |
Wednesday 13 June 2018 (13/06/2018) | 2.3190 | 2.3137 | 2.3189 | 2.3155 | 2.3172 |
Tuesday 12 June 2018 (12/06/2018) | 2.3186 | 2.3156 | 2.3264 | 2.3115 | 2.3190 |
Monday 11 June 2018 (11/06/2018) | 2.3093 | 2.3162 | 2.3205 | 2.3110 | 2.3158 |
Friday 8 June 2018 (08/06/2018) | 2.3270 | 2.3203 | 2.3209 | 2.3191 | 2.3200 |
Thursday 7 June 2018 (07/06/2018) | 2.3155 | 2.3256 | 2.3309 | 2.3216 | 2.3263 |
Wednesday 6 June 2018 (06/06/2018) | 2.2973 | 2.3167 | 2.3085 | 2.3064 | 2.3075 |
Tuesday 5 June 2018 (05/06/2018) | 2.3061 | 2.2994 | 2.3073 | 2.2935 | 2.3004 |
Monday 4 June 2018 (04/06/2018) | 2.3039 | 2.3069 | 2.3079 | 2.3026 | 2.3053 |
Friday 1 June 2018 (01/06/2018) | 2.2977 | 2.2955 | 2.3012 | 2.2890 | 2.2951 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 2.2876 | 2.3067 | 2.2958 | 2.2937 | 2.2948 |
Wednesday 30 May 2018 (30/05/2018) | 2.2720 | 2.2939 | 2.2930 | 2.2718 | 2.2824 |
Tuesday 29 May 2018 (29/05/2018) | 2.2935 | 2.2690 | 2.2841 | 2.2785 | 2.2813 |
Monday 28 May 2018 (28/05/2018) | 2.3034 | 2.2910 | 2.3069 | 2.2884 | 2.2977 |
Friday 25 May 2018 (25/05/2018) | 2.3059 | 2.2995 | 2.3048 | 2.3012 | 2.3030 |
Thursday 24 May 2018 (24/05/2018) | 2.3047 | 2.3099 | 2.3102 | 2.3045 | 2.3074 |
Wednesday 23 May 2018 (23/05/2018) | 2.3239 | 2.2978 | 2.3160 | 2.3077 | 2.3119 |
Tuesday 22 May 2018 (22/05/2018) | 2.3123 | 2.3231 | 2.3191 | 2.3152 | 2.3172 |
Monday 21 May 2018 (21/05/2018) | 2.3182 | 2.3157 | 2.3178 | 2.3170 | 2.3174 |
Friday 18 May 2018 (18/05/2018) | 2.3205 | 2.3241 | 2.3243 | 2.3201 | 2.3222 |
Thursday 17 May 2018 (17/05/2018) | 2.3202 | 2.3176 | 2.3243 | 2.3181 | 2.3212 |
Wednesday 16 May 2018 (16/05/2018) | 2.3456 | 2.3137 | 2.3361 | 2.3294 | 2.3328 |
Tuesday 15 May 2018 (15/05/2018) | 2.3586 | 2.3337 | 2.3504 | 2.3473 | 2.3489 |
Monday 14 May 2018 (14/05/2018) | 2.3502 | 2.3531 | 2.3524 | 2.3522 | 2.3523 |
Friday 11 May 2018 (11/05/2018) | 2.3400 | 2.3612 | 2.3495 | 2.3461 | 2.3478 |
Thursday 10 May 2018 (10/05/2018) | 2.3375 | 2.3472 | 2.3538 | 2.3321 | 2.3430 |
Wednesday 9 May 2018 (09/05/2018) | 2.3378 | 2.3358 | 2.3412 | 2.3303 | 2.3358 |
Tuesday 8 May 2018 (08/05/2018) | 2.3456 | 2.3297 | 2.3436 | 2.3345 | 2.3391 |
Monday 7 May 2018 (07/05/2018) | 2.3557 | 2.3419 | 2.3539 | 2.3408 | 2.3474 |
Friday 4 May 2018 (04/05/2018) | 2.3585 | 2.3704 | 2.3688 | 2.3551 | 2.3620 |
Thursday 3 May 2018 (03/05/2018) | 2.3627 | 2.3626 | 2.3643 | 2.3625 | 2.3634 |
Wednesday 2 May 2018 (02/05/2018) | 2.3815 | 2.3678 | 2.3741 | 2.3739 | 2.3740 |
Tuesday 1 May 2018 (01/05/2018) | 2.3821 | 2.3914 | 2.3951 | 2.3785 | 2.3868 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 2.3799 | 2.3722 | 2.3858 | 2.3706 | 2.3782 |
Friday 27 April 2018 (27/04/2018) | 2.3991 | 2.3895 | 2.3944 | 2.3899 | 2.3922 |
Thursday 26 April 2018 (26/04/2018) | 2.4030 | 2.3928 | 2.4071 | 2.3887 | 2.3979 |
Wednesday 25 April 2018 (25/04/2018) | 2.4047 | 2.3996 | 2.4053 | 2.3998 | 2.4026 |
Tuesday 24 April 2018 (24/04/2018) | 2.4084 | 2.4019 | 2.4082 | 2.4029 | 2.4056 |
Monday 23 April 2018 (23/04/2018) | 2.4229 | 2.4071 | 2.4171 | 2.4114 | 2.4143 |
Friday 20 April 2018 (20/04/2018) | 2.4358 | 2.4391 | 2.4391 | 2.4278 | 2.4335 |
Thursday 19 April 2018 (19/04/2018) | 2.4372 | 2.4553 | 2.4528 | 2.4341 | 2.4435 |
Wednesday 18 April 2018 (18/04/2018) | 2.4370 | 2.4385 | 2.4402 | 2.4344 | 2.4373 |
Tuesday 17 April 2018 (17/04/2018) | 2.4356 | 2.4433 | 2.4432 | 2.4336 | 2.4384 |
Monday 16 April 2018 (16/04/2018) | 2.4270 | 2.4321 | 2.4309 | 2.4296 | 2.4303 |
Friday 13 April 2018 (13/04/2018) | 2.4301 | 2.4400 | 2.4351 | 2.4269 | 2.4310 |
Thursday 12 April 2018 (12/04/2018) | 2.4375 | 2.4208 | 2.4394 | 2.4167 | 2.4281 |
Wednesday 11 April 2018 (11/04/2018) | 2.4275 | 2.4367 | 2.4337 | 2.4314 | 2.4326 |
Tuesday 10 April 2018 (10/04/2018) | 2.4170 | 2.4304 | 2.4236 | 2.4195 | 2.4216 |
Monday 9 April 2018 (09/04/2018) | 2.4105 | 2.4161 | 2.4153 | 2.4147 | 2.4150 |
Friday 6 April 2018 (06/04/2018) | 2.4185 | 2.4127 | 2.4154 | 2.4062 | 2.4108 |
Thursday 5 April 2018 (05/04/2018) | 2.4195 | 2.4231 | 2.4250 | 2.4178 | 2.4214 |
Wednesday 4 April 2018 (04/04/2018) | 2.4200 | 2.4119 | 2.4221 | 2.4167 | 2.4194 |
Tuesday 3 April 2018 (03/04/2018) | 2.4271 | 2.4115 | 2.4212 | 2.4165 | 2.4189 |
Monday 2 April 2018 (02/04/2018) | 2.4271 | 2.4221 | 2.4289 | 2.4214 | 2.4252 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 2.4275 | 2.4405 | 2.4409 | 2.4264 | 2.4337 |
Thursday 29 March 2018 (29/03/2018) | 2.4408 | 2.4295 | 2.4400 | 2.4308 | 2.4354 |
Wednesday 28 March 2018 (28/03/2018) | 2.4441 | 2.4375 | 2.4436 | 2.4388 | 2.4412 |
Tuesday 27 March 2018 (27/03/2018) | 2.4432 | 2.4326 | 2.4455 | 2.4425 | 2.4440 |
Monday 26 March 2018 (26/03/2018) | 2.4315 | 2.4486 | 2.4399 | 2.4395 | 2.4397 |
Friday 23 March 2018 (23/03/2018) | 2.4264 | 2.4338 | 2.4327 | 2.4230 | 2.4279 |
Thursday 22 March 2018 (22/03/2018) | 2.4182 | 2.4365 | 2.4210 | 2.4205 | 2.4208 |
Wednesday 21 March 2018 (21/03/2018) | 2.4211 | 2.4154 | 2.4238 | 2.4108 | 2.4173 |
Tuesday 20 March 2018 (20/03/2018) | 2.4202 | 2.4121 | 2.4215 | 2.4116 | 2.4166 |
Monday 19 March 2018 (19/03/2018) | 2.4288 | 2.4311 | 2.4317 | 2.4170 | 2.4244 |
Friday 16 March 2018 (16/03/2018) | 2.4309 | 2.4287 | 2.4330 | 2.4255 | 2.4293 |
Thursday 15 March 2018 (15/03/2018) | 2.4381 | 2.4240 | 2.4359 | 2.4287 | 2.4323 |
Wednesday 14 March 2018 (14/03/2018) | 2.4182 | 2.4396 | 2.4354 | 2.4210 | 2.4282 |
Tuesday 13 March 2018 (13/03/2018) | 2.4207 | 2.4156 | 2.4199 | 2.4152 | 2.4176 |
Monday 12 March 2018 (12/03/2018) | 2.4218 | 2.4230 | 2.4237 | 2.4164 | 2.4201 |
Friday 9 March 2018 (09/03/2018) | 2.4374 | 2.4204 | 2.4301 | 2.4262 | 2.4282 |
Thursday 8 March 2018 (08/03/2018) | 2.4450 | 2.4350 | 2.4463 | 2.4394 | 2.4429 |
Wednesday 7 March 2018 (07/03/2018) | 2.4413 | 2.4377 | 2.4484 | 2.4377 | 2.4431 |
Tuesday 6 March 2018 (06/03/2018) | 2.4207 | 2.4468 | 2.4394 | 2.4309 | 2.4352 |
Monday 5 March 2018 (05/03/2018) | 2.4217 | 2.4241 | 2.4249 | 2.4177 | 2.4213 |
Friday 2 March 2018 (02/03/2018) | 2.4000 | 2.4185 | 2.4157 | 2.4112 | 2.4135 |
Thursday 1 March 2018 (01/03/2018) | 2.4058 | 2.4112 | 2.4121 | 2.3988 | 2.4055 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 2.4247 | 2.4162 | 2.4210 | 2.4176 | 2.4193 |
Tuesday 27 February 2018 (27/02/2018) | 2.4274 | 2.4144 | 2.4278 | 2.4183 | 2.4231 |
Monday 26 February 2018 (26/02/2018) | 2.4244 | 2.4386 | 2.4315 | 2.4255 | 2.4285 |
Friday 23 February 2018 (23/02/2018) | 2.4209 | 2.4263 | 2.4217 | 2.4216 | 2.4217 |
Thursday 22 February 2018 (22/02/2018) | 2.4264 | 2.4161 | 2.4250 | 2.4236 | 2.4243 |
Wednesday 21 February 2018 (21/02/2018) | 2.4319 | 2.4211 | 2.4302 | 2.4288 | 2.4295 |
Tuesday 20 February 2018 (20/02/2018) | 2.4461 | 2.4258 | 2.4415 | 2.4305 | 2.4360 |
Monday 19 February 2018 (19/02/2018) | 2.4589 | 2.4488 | 2.4587 | 2.4504 | 2.4546 |
Friday 16 February 2018 (16/02/2018) | 2.4564 | 2.4503 | 2.4623 | 2.4498 | 2.4561 |
Thursday 15 February 2018 (15/02/2018) | 2.4318 | 2.4555 | 2.4532 | 2.4339 | 2.4436 |
Wednesday 14 February 2018 (14/02/2018) | 2.4310 | 2.4272 | 2.4334 | 2.4249 | 2.4292 |
Tuesday 13 February 2018 (13/02/2018) | 2.4173 | 2.4368 | 2.4257 | 2.4250 | 2.4254 |
Monday 12 February 2018 (12/02/2018) | 2.4088 | 2.4249 | 2.4168 | 2.4143 | 2.4156 |
Friday 9 February 2018 (09/02/2018) | 2.4094 | 2.4111 | 2.4168 | 2.4040 | 2.4104 |
Thursday 8 February 2018 (08/02/2018) | 2.4326 | 2.4223 | 2.4334 | 2.4041 | 2.4188 |
Wednesday 7 February 2018 (07/02/2018) | 2.4358 | 2.4239 | 2.4353 | 2.4259 | 2.4306 |
Tuesday 6 February 2018 (06/02/2018) | 2.4535 | 2.4346 | 2.4500 | 2.4454 | 2.4477 |
Monday 5 February 2018 (05/02/2018) | 2.4608 | 2.4562 | 2.4588 | 2.4579 | 2.4584 |
Friday 2 February 2018 (02/02/2018) | 2.4512 | 2.4737 | 2.4677 | 2.4545 | 2.4611 |
Thursday 1 February 2018 (01/02/2018) | 2.4540 | 2.4536 | 2.4561 | 2.4462 | 2.4512 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 2.4497 | 2.4417 | 2.4608 | 2.4418 | 2.4513 |
Tuesday 30 January 2018 (30/01/2018) | 2.4407 | 2.4413 | 2.4509 | 2.4381 | 2.4445 |
Monday 29 January 2018 (29/01/2018) | 2.4530 | 2.4376 | 2.4485 | 2.4429 | 2.4457 |
Friday 26 January 2018 (26/01/2018) | 2.4428 | 2.4633 | 2.4508 | 2.4489 | 2.4499 |
Thursday 25 January 2018 (25/01/2018) | 2.4304 | 2.4594 | 2.4499 | 2.4395 | 2.4447 |
Wednesday 24 January 2018 (24/01/2018) | 2.4108 | 2.4292 | 2.4255 | 2.4121 | 2.4188 |
Tuesday 23 January 2018 (23/01/2018) | 2.4118 | 2.4092 | 2.4127 | 2.4112 | 2.4120 |
Monday 22 January 2018 (22/01/2018) | 2.4212 | 2.4008 | 2.4179 | 2.4043 | 2.4111 |
Friday 19 January 2018 (19/01/2018) | 2.4100 | 2.4278 | 2.4229 | 2.4143 | 2.4186 |
Thursday 18 January 2018 (18/01/2018) | 2.4012 | 2.4093 | 2.4088 | 2.4075 | 2.4082 |
Wednesday 17 January 2018 (17/01/2018) | 2.4036 | 2.4034 | 2.4073 | 2.4023 | 2.4048 |
Tuesday 16 January 2018 (16/01/2018) | 2.4149 | 2.4066 | 2.4086 | 2.4067 | 2.4077 |
Monday 15 January 2018 (15/01/2018) | 2.3885 | 2.4140 | 2.4086 | 2.3935 | 2.4011 |
Friday 12 January 2018 (12/01/2018) | 2.3514 | 2.3873 | 2.3789 | 2.3598 | 2.3694 |
Thursday 11 January 2018 (11/01/2018) | 2.3627 | 2.3527 | 2.3621 | 2.3570 | 2.3596 |
Wednesday 10 January 2018 (10/01/2018) | 2.3465 | 2.3649 | 2.3548 | 2.3505 | 2.3527 |
Tuesday 9 January 2018 (09/01/2018) | 2.3586 | 2.3485 | 2.3554 | 2.3531 | 2.3543 |
Monday 8 January 2018 (08/01/2018) | 2.3711 | 2.3599 | 2.3661 | 2.3586 | 2.3624 |
Friday 5 January 2018 (05/01/2018) | 2.3747 | 2.3729 | 2.3761 | 2.3713 | 2.3737 |
Thursday 4 January 2018 (04/01/2018) | 2.3653 | 2.3772 | 2.3745 | 2.3702 | 2.3724 |
Wednesday 3 January 2018 (03/01/2018) | 2.3750 | 2.3651 | 2.3682 | 2.3682 | 2.3682 |
Tuesday 2 January 2018 (02/01/2018) | 2.3588 | 2.3747 | 2.3707 | 2.3658 | 2.3683 |
Monday 1 January 2018 (01/01/2018) | 2.3583 | 2.3606 | 2.3655 | 2.3566 | 2.3611 |