Euro-Belize Dollar History: 2018

Daily EUR/BZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.4677 on 02/02/2018

Lowest exchange rate of 2018: 2.2064 on 13/11/2018

Average exchange rate of 2018: 2.3262


Historical Graph For Converting Euros into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Belize Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.2605
2.2731
2.2632
2.2486
2.2559
Friday 28 December 2018 (28/12/2018)
2.2436
2.2564
2.2535
2.2492
2.2514
Thursday 27 December 2018 (27/12/2018)
2.2477
2.2504
2.2556
2.2472
2.2514
Wednesday 26 December 2018 (26/12/2018)
2.2514
2.2472
2.2538
2.2433
2.2486
Tuesday 25 December 2018 (25/12/2018)
2.2493
2.2507
2.2623
2.2266
2.2445
Monday 24 December 2018 (24/12/2018)
2.2526
2.2372
2.2515
2.2434
2.2475
Friday 21 December 2018 (21/12/2018)
2.2624
2.2479
2.2624
2.2471
2.2548
Thursday 20 December 2018 (20/12/2018)
2.2492
2.2643
2.2583
2.2550
2.2567
Wednesday 19 December 2018 (19/12/2018)
2.2467
2.2500
2.2561
2.2449
2.2505
Tuesday 18 December 2018 (18/12/2018)
2.2385
2.2510
2.2450
2.2420
2.2435
Monday 17 December 2018 (17/12/2018)
2.2238
2.2422
2.2362
2.2288
2.2325
Friday 14 December 2018 (14/12/2018)
2.2416
2.2247
2.2369
2.2299
2.2334
Thursday 13 December 2018 (13/12/2018)
2.2345
2.2406
2.2366
2.2336
2.2351
Wednesday 12 December 2018 (12/12/2018)
2.2464
2.2284
2.2436
2.2233
2.2335
Tuesday 11 December 2018 (11/12/2018)
2.2500
2.2540
2.2558
2.2413
2.2486
Monday 10 December 2018 (10/12/2018)
2.2441
2.2584
2.2699
2.2431
2.2565
Friday 7 December 2018 (07/12/2018)
2.2364
2.2527
2.2533
2.2419
2.2476
Thursday 6 December 2018 (06/12/2018)
2.2381
2.2365
2.2410
2.2330
2.2370
Wednesday 5 December 2018 (05/12/2018)
2.2467
2.2465
2.2504
2.2358
2.2431
Tuesday 4 December 2018 (04/12/2018)
2.2343
2.2521
2.2452
2.2399
2.2426
Monday 3 December 2018 (03/12/2018)
2.2456
2.2387
2.2399
2.2372
2.2386

November

Friday 30 November 2018 (30/11/2018)
2.2415
2.2312
2.2453
2.2290
2.2372
Thursday 29 November 2018 (29/11/2018)
2.2241
2.2430
2.2386
2.2302
2.2344
Wednesday 28 November 2018 (28/11/2018)
2.2329
2.2363
2.2349
2.2220
2.2285
Tuesday 27 November 2018 (27/11/2018)
2.2418
2.2276
2.2415
2.2330
2.2373
Monday 26 November 2018 (26/11/2018)
2.2375
2.2420
2.2408
2.2394
2.2401
Friday 23 November 2018 (23/11/2018)
2.2520
2.2369
2.2478
2.2442
2.2460
Thursday 22 November 2018 (22/11/2018)
2.2490
2.2485
2.2514
2.2454
2.2484
Wednesday 21 November 2018 (21/11/2018)
2.2559
2.2510
2.2543
2.2540
2.2542
Tuesday 20 November 2018 (20/11/2018)
2.2534
2.2529
2.2571
2.2479
2.2525
Monday 19 November 2018 (19/11/2018)
2.2345
2.2511
2.2439
2.2408
2.2424
Friday 16 November 2018 (16/11/2018)
2.2315
2.2467
2.2406
2.2291
2.2349
Thursday 15 November 2018 (15/11/2018)
2.2219
2.2440
2.2478
2.2205
2.2342
Wednesday 14 November 2018 (14/11/2018)
2.2182
2.2216
2.2335
2.2150
2.2243
Tuesday 13 November 2018 (13/11/2018)
2.2204
2.2162
2.2230
2.2064
2.2147
Monday 12 November 2018 (12/11/2018)
2.2397
2.2147
2.2286
2.2255
2.2271
Friday 9 November 2018 (09/11/2018)
2.2503
2.2453
2.2480
2.2474
2.2477
Thursday 8 November 2018 (08/11/2018)
2.2664
2.2486
2.2614
2.2582
2.2598
Wednesday 7 November 2018 (07/11/2018)
2.2479
2.2616
2.2596
2.2529
2.2563
Tuesday 6 November 2018 (06/11/2018)
2.2353
2.2482
2.2454
2.2399
2.2427
Monday 5 November 2018 (05/11/2018)
2.2502
2.2327
2.2419
2.2416
2.2418
Friday 2 November 2018 (02/11/2018)
2.2400
2.2474
2.2477
2.2451
2.2464
Thursday 1 November 2018 (01/11/2018)
2.2412
2.2255
2.2422
2.2225
2.2324

October

Wednesday 31 October 2018 (31/10/2018)
2.2314
2.2280
2.2323
2.2232
2.2278
Tuesday 30 October 2018 (30/10/2018)
2.2406
2.2360
2.2399
2.2389
2.2394
Monday 29 October 2018 (29/10/2018)
2.2326
2.2415
2.2367
2.2363
2.2365
Friday 26 October 2018 (26/10/2018)
2.2429
2.2459
2.2461
2.2400
2.2431
Thursday 25 October 2018 (25/10/2018)
2.2442
2.2492
2.2527
2.2403
2.2465
Wednesday 24 October 2018 (24/10/2018)
2.2556
2.2475
2.2499
2.2490
2.2495
Tuesday 23 October 2018 (23/10/2018)
2.2622
2.2569
2.2596
2.2511
2.2554
Monday 22 October 2018 (22/10/2018)
2.2542
2.2656
2.2661
2.2559
2.2610
Friday 19 October 2018 (19/10/2018)
2.2660
2.2608
2.2628
2.2597
2.2613
Thursday 18 October 2018 (18/10/2018)
2.2712
2.2718
2.2739
2.2695
2.2717
Wednesday 17 October 2018 (17/10/2018)
2.2775
2.2673
2.2748
2.2740
2.2744
Tuesday 16 October 2018 (16/10/2018)
2.2816
2.2822
2.2831
2.2757
2.2794
Monday 15 October 2018 (15/10/2018)
2.2782
2.2826
2.2806
2.2805
2.2806
Friday 12 October 2018 (12/10/2018)
2.2763
2.2890
2.2892
2.2734
2.2813
Thursday 11 October 2018 (11/10/2018)
2.2623
2.2767
2.2731
2.2694
2.2713
Wednesday 10 October 2018 (10/10/2018)
2.2514
2.2624
2.2599
2.2534
2.2567
Tuesday 9 October 2018 (09/10/2018)
2.2562
2.2444
2.2566
2.2460
2.2513
Monday 8 October 2018 (08/10/2018)
2.2613
2.2501
2.2598
2.2573
2.2586
Friday 5 October 2018 (05/10/2018)
2.2616
2.2555
2.2629
2.2503
2.2566
Thursday 4 October 2018 (04/10/2018)
2.2724
2.2577
2.2662
2.2637
2.2650
Wednesday 3 October 2018 (03/10/2018)
2.2652
2.2641
2.2705
2.2618
2.2662
Tuesday 2 October 2018 (02/10/2018)
2.2835
2.2653
2.2811
2.2691
2.2751
Monday 1 October 2018 (01/10/2018)
2.2779
2.2766
2.2819
2.2734
2.2777

September

Friday 28 September 2018 (28/09/2018)
2.3058
2.2897
2.2991
2.2897
2.2944
Thursday 27 September 2018 (27/09/2018)
2.3118
2.3019
2.3114
2.3032
2.3073
Wednesday 26 September 2018 (26/09/2018)
2.3142
2.3081
2.3153
2.3081
2.3117
Tuesday 25 September 2018 (25/09/2018)
2.3147
2.3097
2.3185
2.3079
2.3132
Monday 24 September 2018 (24/09/2018)
2.3151
2.3162
2.3155
2.3101
2.3128
Friday 21 September 2018 (21/09/2018)
2.3060
2.3368
2.3372
2.3060
2.3216
Thursday 20 September 2018 (20/09/2018)
2.2998
2.3111
2.3043
2.3019
2.3031
Wednesday 19 September 2018 (19/09/2018)
2.2985
2.3043
2.3114
2.2984
2.3049
Tuesday 18 September 2018 (18/09/2018)
2.2944
2.2928
2.3024
2.2915
2.2970
Monday 17 September 2018 (17/09/2018)
2.3025
2.2903
2.2976
2.2969
2.2973
Friday 14 September 2018 (14/09/2018)
2.2857
2.2988
2.2958
2.2894
2.2926
Thursday 13 September 2018 (13/09/2018)
2.2778
2.2886
2.2824
2.2820
2.2822
Wednesday 12 September 2018 (12/09/2018)
2.2787
2.2774
2.2830
2.2734
2.2782
Tuesday 11 September 2018 (11/09/2018)
2.2769
2.2782
2.2852
2.2735
2.2794
Monday 10 September 2018 (10/09/2018)
2.2869
2.2634
2.2787
2.2750
2.2769
Friday 7 September 2018 (07/09/2018)
2.2874
2.2938
2.2922
2.2828
2.2875
Thursday 6 September 2018 (06/09/2018)
2.2808
2.2867
2.2834
2.2828
2.2831
Wednesday 5 September 2018 (05/09/2018)
2.2737
2.2725
2.2831
2.2599
2.2715
Tuesday 4 September 2018 (04/09/2018)
2.2851
2.2738
2.2781
2.2762
2.2772
Monday 3 September 2018 (03/09/2018)
2.2952
2.2882
2.2939
2.2911
2.2925

August

Friday 31 August 2018 (31/08/2018)
2.3013
2.2954
2.2996
2.2943
2.2970
Thursday 30 August 2018 (30/08/2018)
2.2944
2.2964
2.2977
2.2934
2.2956
Wednesday 29 August 2018 (29/08/2018)
2.3017
2.2788
2.3034
2.2781
2.2908
Tuesday 28 August 2018 (28/08/2018)
2.2839
2.3052
2.2982
2.2934
2.2958
Monday 27 August 2018 (27/08/2018)
2.2783
2.2883
2.2819
2.2809
2.2814
Friday 24 August 2018 (24/08/2018)
2.2793
2.2806
2.2801
2.2770
2.2786
Thursday 23 August 2018 (23/08/2018)
2.2801
2.2822
2.2856
2.2780
2.2818
Wednesday 22 August 2018 (22/08/2018)
2.2662
2.2764
2.2752
2.2725
2.2739
Tuesday 21 August 2018 (21/08/2018)
2.2440
2.2641
2.2593
2.2497
2.2545
Monday 20 August 2018 (20/08/2018)
2.2391
2.2518
2.2427
2.2411
2.2419
Friday 17 August 2018 (17/08/2018)
2.2343
2.2457
2.2440
2.2339
2.2390
Thursday 16 August 2018 (16/08/2018)
2.2252
2.2339
2.2316
2.2308
2.2312
Wednesday 15 August 2018 (15/08/2018)
2.2428
2.2330
2.2377
2.2350
2.2364
Tuesday 14 August 2018 (14/08/2018)
2.2377
2.2413
2.2394
2.2365
2.2380
Monday 13 August 2018 (13/08/2018)
2.2545
2.2404
2.2501
2.2457
2.2479
Friday 10 August 2018 (10/08/2018)
2.2804
2.2472
2.2659
2.2579
2.2619
Thursday 9 August 2018 (09/08/2018)
2.2806
2.2775
2.2844
2.2771
2.2808
Wednesday 8 August 2018 (08/08/2018)
2.2812
2.2816
2.2820
2.2810
2.2815
Tuesday 7 August 2018 (07/08/2018)
2.2692
2.2848
2.2786
2.2761
2.2774
Monday 6 August 2018 (06/08/2018)
2.2776
2.2722
2.2775
2.2744
2.2760
Friday 3 August 2018 (03/08/2018)
2.2863
2.2805
2.2830
2.2827
2.2829
Thursday 2 August 2018 (02/08/2018)
2.2992
2.2966
2.3036
2.2912
2.2974
Wednesday 1 August 2018 (01/08/2018)
2.3082
2.2960
2.3046
2.3009
2.3028

July

Tuesday 31 July 2018 (31/07/2018)
2.2980
2.3071
2.3057
2.3036
2.3047
Monday 30 July 2018 (30/07/2018)
2.2875
2.2988
2.2942
2.2905
2.2924
Friday 27 July 2018 (27/07/2018)
2.3041
2.2980
2.3018
2.2980
2.2999
Thursday 26 July 2018 (26/07/2018)
2.3005
2.3030
2.3015
2.2982
2.2999
Wednesday 25 July 2018 (25/07/2018)
2.3045
2.3007
2.3034
2.3010
2.3022
Tuesday 24 July 2018 (24/07/2018)
2.3046
2.2960
2.3057
2.2959
2.3008
Monday 23 July 2018 (23/07/2018)
2.2918
2.3077
2.3041
2.2935
2.2988
Friday 20 July 2018 (20/07/2018)
2.2809
2.2916
2.2879
2.2835
2.2857
Thursday 19 July 2018 (19/07/2018)
2.2861
2.2864
2.2876
2.2858
2.2867
Wednesday 18 July 2018 (18/07/2018)
2.3055
2.2833
2.3006
2.2904
2.2955
Tuesday 17 July 2018 (17/07/2018)
2.3050
2.3160
2.3212
2.3042
2.3127
Monday 16 July 2018 (16/07/2018)
2.2866
2.3119
2.3042
2.2935
2.2989
Friday 13 July 2018 (13/07/2018)
2.2941
2.2847
2.2908
2.2875
2.2892
Thursday 12 July 2018 (12/07/2018)
2.3043
2.2975
2.2993
2.2989
2.2991
Wednesday 11 July 2018 (11/07/2018)
2.3026
2.3045
2.3067
2.3015
2.3041
Tuesday 10 July 2018 (10/07/2018)
2.3170
2.3041
2.3125
2.3038
2.3082
Monday 9 July 2018 (09/07/2018)
2.3033
2.3274
2.3195
2.3126
2.3161
Friday 6 July 2018 (06/07/2018)
2.2990
2.3024
2.3053
2.2993
2.3023
Thursday 5 July 2018 (05/07/2018)
2.2900
2.3056
2.3015
2.2968
2.2992
Wednesday 4 July 2018 (04/07/2018)
2.2911
2.2904
2.2925
2.2863
2.2894
Tuesday 3 July 2018 (03/07/2018)
2.2907
2.2915
2.2919
2.2896
2.2908
Monday 2 July 2018 (02/07/2018)
2.2899
2.2932
2.2960
2.2879
2.2920

June

Friday 29 June 2018 (29/06/2018)
2.2803
2.2898
2.2921
2.2831
2.2876
Thursday 28 June 2018 (28/06/2018)
2.2886
2.2797
2.2883
2.2866
2.2875
Wednesday 27 June 2018 (27/06/2018)
2.2958
2.2902
2.2935
2.2921
2.2928
Tuesday 26 June 2018 (26/06/2018)
2.2927
2.2956
2.2949
2.2923
2.2936
Monday 25 June 2018 (25/06/2018)
2.2904
2.2963
2.2974
2.2881
2.2928
Friday 22 June 2018 (22/06/2018)
2.2693
2.3009
2.2878
2.2812
2.2845
Thursday 21 June 2018 (21/06/2018)
2.2740
2.2755
2.2770
2.2662
2.2716
Wednesday 20 June 2018 (20/06/2018)
2.2724
2.2743
2.2737
2.2689
2.2713
Tuesday 19 June 2018 (19/06/2018)
2.2854
2.2798
2.2813
2.2800
2.2807
Monday 18 June 2018 (18/06/2018)
2.2807
2.2863
2.2885
2.2794
2.2840
Friday 15 June 2018 (15/06/2018)
2.3266
2.2930
2.3253
2.2932
2.3093
Thursday 14 June 2018 (14/06/2018)
2.3145
2.3057
2.3156
2.3049
2.3103
Wednesday 13 June 2018 (13/06/2018)
2.3190
2.3137
2.3189
2.3155
2.3172
Tuesday 12 June 2018 (12/06/2018)
2.3186
2.3156
2.3264
2.3115
2.3190
Monday 11 June 2018 (11/06/2018)
2.3093
2.3162
2.3205
2.3110
2.3158
Friday 8 June 2018 (08/06/2018)
2.3270
2.3203
2.3209
2.3191
2.3200
Thursday 7 June 2018 (07/06/2018)
2.3155
2.3256
2.3309
2.3216
2.3263
Wednesday 6 June 2018 (06/06/2018)
2.2973
2.3167
2.3085
2.3064
2.3075
Tuesday 5 June 2018 (05/06/2018)
2.3061
2.2994
2.3073
2.2935
2.3004
Monday 4 June 2018 (04/06/2018)
2.3039
2.3069
2.3079
2.3026
2.3053
Friday 1 June 2018 (01/06/2018)
2.2977
2.2955
2.3012
2.2890
2.2951

May

Thursday 31 May 2018 (31/05/2018)
2.2876
2.3067
2.2958
2.2937
2.2948
Wednesday 30 May 2018 (30/05/2018)
2.2720
2.2939
2.2930
2.2718
2.2824
Tuesday 29 May 2018 (29/05/2018)
2.2935
2.2690
2.2841
2.2785
2.2813
Monday 28 May 2018 (28/05/2018)
2.3034
2.2910
2.3069
2.2884
2.2977
Friday 25 May 2018 (25/05/2018)
2.3059
2.2995
2.3048
2.3012
2.3030
Thursday 24 May 2018 (24/05/2018)
2.3047
2.3099
2.3102
2.3045
2.3074
Wednesday 23 May 2018 (23/05/2018)
2.3239
2.2978
2.3160
2.3077
2.3119
Tuesday 22 May 2018 (22/05/2018)
2.3123
2.3231
2.3191
2.3152
2.3172
Monday 21 May 2018 (21/05/2018)
2.3182
2.3157
2.3178
2.3170
2.3174
Friday 18 May 2018 (18/05/2018)
2.3205
2.3241
2.3243
2.3201
2.3222
Thursday 17 May 2018 (17/05/2018)
2.3202
2.3176
2.3243
2.3181
2.3212
Wednesday 16 May 2018 (16/05/2018)
2.3456
2.3137
2.3361
2.3294
2.3328
Tuesday 15 May 2018 (15/05/2018)
2.3586
2.3337
2.3504
2.3473
2.3489
Monday 14 May 2018 (14/05/2018)
2.3502
2.3531
2.3524
2.3522
2.3523
Friday 11 May 2018 (11/05/2018)
2.3400
2.3612
2.3495
2.3461
2.3478
Thursday 10 May 2018 (10/05/2018)
2.3375
2.3472
2.3538
2.3321
2.3430
Wednesday 9 May 2018 (09/05/2018)
2.3378
2.3358
2.3412
2.3303
2.3358
Tuesday 8 May 2018 (08/05/2018)
2.3456
2.3297
2.3436
2.3345
2.3391
Monday 7 May 2018 (07/05/2018)
2.3557
2.3419
2.3539
2.3408
2.3474
Friday 4 May 2018 (04/05/2018)
2.3585
2.3704
2.3688
2.3551
2.3620
Thursday 3 May 2018 (03/05/2018)
2.3627
2.3626
2.3643
2.3625
2.3634
Wednesday 2 May 2018 (02/05/2018)
2.3815
2.3678
2.3741
2.3739
2.3740
Tuesday 1 May 2018 (01/05/2018)
2.3821
2.3914
2.3951
2.3785
2.3868

April

Monday 30 April 2018 (30/04/2018)
2.3799
2.3722
2.3858
2.3706
2.3782
Friday 27 April 2018 (27/04/2018)
2.3991
2.3895
2.3944
2.3899
2.3922
Thursday 26 April 2018 (26/04/2018)
2.4030
2.3928
2.4071
2.3887
2.3979
Wednesday 25 April 2018 (25/04/2018)
2.4047
2.3996
2.4053
2.3998
2.4026
Tuesday 24 April 2018 (24/04/2018)
2.4084
2.4019
2.4082
2.4029
2.4056
Monday 23 April 2018 (23/04/2018)
2.4229
2.4071
2.4171
2.4114
2.4143
Friday 20 April 2018 (20/04/2018)
2.4358
2.4391
2.4391
2.4278
2.4335
Thursday 19 April 2018 (19/04/2018)
2.4372
2.4553
2.4528
2.4341
2.4435
Wednesday 18 April 2018 (18/04/2018)
2.4370
2.4385
2.4402
2.4344
2.4373
Tuesday 17 April 2018 (17/04/2018)
2.4356
2.4433
2.4432
2.4336
2.4384
Monday 16 April 2018 (16/04/2018)
2.4270
2.4321
2.4309
2.4296
2.4303
Friday 13 April 2018 (13/04/2018)
2.4301
2.4400
2.4351
2.4269
2.4310
Thursday 12 April 2018 (12/04/2018)
2.4375
2.4208
2.4394
2.4167
2.4281
Wednesday 11 April 2018 (11/04/2018)
2.4275
2.4367
2.4337
2.4314
2.4326
Tuesday 10 April 2018 (10/04/2018)
2.4170
2.4304
2.4236
2.4195
2.4216
Monday 9 April 2018 (09/04/2018)
2.4105
2.4161
2.4153
2.4147
2.4150
Friday 6 April 2018 (06/04/2018)
2.4185
2.4127
2.4154
2.4062
2.4108
Thursday 5 April 2018 (05/04/2018)
2.4195
2.4231
2.4250
2.4178
2.4214
Wednesday 4 April 2018 (04/04/2018)
2.4200
2.4119
2.4221
2.4167
2.4194
Tuesday 3 April 2018 (03/04/2018)
2.4271
2.4115
2.4212
2.4165
2.4189
Monday 2 April 2018 (02/04/2018)
2.4271
2.4221
2.4289
2.4214
2.4252

March

Friday 30 March 2018 (30/03/2018)
2.4275
2.4405
2.4409
2.4264
2.4337
Thursday 29 March 2018 (29/03/2018)
2.4408
2.4295
2.4400
2.4308
2.4354
Wednesday 28 March 2018 (28/03/2018)
2.4441
2.4375
2.4436
2.4388
2.4412
Tuesday 27 March 2018 (27/03/2018)
2.4432
2.4326
2.4455
2.4425
2.4440
Monday 26 March 2018 (26/03/2018)
2.4315
2.4486
2.4399
2.4395
2.4397
Friday 23 March 2018 (23/03/2018)
2.4264
2.4338
2.4327
2.4230
2.4279
Thursday 22 March 2018 (22/03/2018)
2.4182
2.4365
2.4210
2.4205
2.4208
Wednesday 21 March 2018 (21/03/2018)
2.4211
2.4154
2.4238
2.4108
2.4173
Tuesday 20 March 2018 (20/03/2018)
2.4202
2.4121
2.4215
2.4116
2.4166
Monday 19 March 2018 (19/03/2018)
2.4288
2.4311
2.4317
2.4170
2.4244
Friday 16 March 2018 (16/03/2018)
2.4309
2.4287
2.4330
2.4255
2.4293
Thursday 15 March 2018 (15/03/2018)
2.4381
2.4240
2.4359
2.4287
2.4323
Wednesday 14 March 2018 (14/03/2018)
2.4182
2.4396
2.4354
2.4210
2.4282
Tuesday 13 March 2018 (13/03/2018)
2.4207
2.4156
2.4199
2.4152
2.4176
Monday 12 March 2018 (12/03/2018)
2.4218
2.4230
2.4237
2.4164
2.4201
Friday 9 March 2018 (09/03/2018)
2.4374
2.4204
2.4301
2.4262
2.4282
Thursday 8 March 2018 (08/03/2018)
2.4450
2.4350
2.4463
2.4394
2.4429
Wednesday 7 March 2018 (07/03/2018)
2.4413
2.4377
2.4484
2.4377
2.4431
Tuesday 6 March 2018 (06/03/2018)
2.4207
2.4468
2.4394
2.4309
2.4352
Monday 5 March 2018 (05/03/2018)
2.4217
2.4241
2.4249
2.4177
2.4213
Friday 2 March 2018 (02/03/2018)
2.4000
2.4185
2.4157
2.4112
2.4135
Thursday 1 March 2018 (01/03/2018)
2.4058
2.4112
2.4121
2.3988
2.4055

February

Wednesday 28 February 2018 (28/02/2018)
2.4247
2.4162
2.4210
2.4176
2.4193
Tuesday 27 February 2018 (27/02/2018)
2.4274
2.4144
2.4278
2.4183
2.4231
Monday 26 February 2018 (26/02/2018)
2.4244
2.4386
2.4315
2.4255
2.4285
Friday 23 February 2018 (23/02/2018)
2.4209
2.4263
2.4217
2.4216
2.4217
Thursday 22 February 2018 (22/02/2018)
2.4264
2.4161
2.4250
2.4236
2.4243
Wednesday 21 February 2018 (21/02/2018)
2.4319
2.4211
2.4302
2.4288
2.4295
Tuesday 20 February 2018 (20/02/2018)
2.4461
2.4258
2.4415
2.4305
2.4360
Monday 19 February 2018 (19/02/2018)
2.4589
2.4488
2.4587
2.4504
2.4546
Friday 16 February 2018 (16/02/2018)
2.4564
2.4503
2.4623
2.4498
2.4561
Thursday 15 February 2018 (15/02/2018)
2.4318
2.4555
2.4532
2.4339
2.4436
Wednesday 14 February 2018 (14/02/2018)
2.4310
2.4272
2.4334
2.4249
2.4292
Tuesday 13 February 2018 (13/02/2018)
2.4173
2.4368
2.4257
2.4250
2.4254
Monday 12 February 2018 (12/02/2018)
2.4088
2.4249
2.4168
2.4143
2.4156
Friday 9 February 2018 (09/02/2018)
2.4094
2.4111
2.4168
2.4040
2.4104
Thursday 8 February 2018 (08/02/2018)
2.4326
2.4223
2.4334
2.4041
2.4188
Wednesday 7 February 2018 (07/02/2018)
2.4358
2.4239
2.4353
2.4259
2.4306
Tuesday 6 February 2018 (06/02/2018)
2.4535
2.4346
2.4500
2.4454
2.4477
Monday 5 February 2018 (05/02/2018)
2.4608
2.4562
2.4588
2.4579
2.4584
Friday 2 February 2018 (02/02/2018)
2.4512
2.4737
2.4677
2.4545
2.4611
Thursday 1 February 2018 (01/02/2018)
2.4540
2.4536
2.4561
2.4462
2.4512

January

Wednesday 31 January 2018 (31/01/2018)
2.4497
2.4417
2.4608
2.4418
2.4513
Tuesday 30 January 2018 (30/01/2018)
2.4407
2.4413
2.4509
2.4381
2.4445
Monday 29 January 2018 (29/01/2018)
2.4530
2.4376
2.4485
2.4429
2.4457
Friday 26 January 2018 (26/01/2018)
2.4428
2.4633
2.4508
2.4489
2.4499
Thursday 25 January 2018 (25/01/2018)
2.4304
2.4594
2.4499
2.4395
2.4447
Wednesday 24 January 2018 (24/01/2018)
2.4108
2.4292
2.4255
2.4121
2.4188
Tuesday 23 January 2018 (23/01/2018)
2.4118
2.4092
2.4127
2.4112
2.4120
Monday 22 January 2018 (22/01/2018)
2.4212
2.4008
2.4179
2.4043
2.4111
Friday 19 January 2018 (19/01/2018)
2.4100
2.4278
2.4229
2.4143
2.4186
Thursday 18 January 2018 (18/01/2018)
2.4012
2.4093
2.4088
2.4075
2.4082
Wednesday 17 January 2018 (17/01/2018)
2.4036
2.4034
2.4073
2.4023
2.4048
Tuesday 16 January 2018 (16/01/2018)
2.4149
2.4066
2.4086
2.4067
2.4077
Monday 15 January 2018 (15/01/2018)
2.3885
2.4140
2.4086
2.3935
2.4011
Friday 12 January 2018 (12/01/2018)
2.3514
2.3873
2.3789
2.3598
2.3694
Thursday 11 January 2018 (11/01/2018)
2.3627
2.3527
2.3621
2.3570
2.3596
Wednesday 10 January 2018 (10/01/2018)
2.3465
2.3649
2.3548
2.3505
2.3527
Tuesday 9 January 2018 (09/01/2018)
2.3586
2.3485
2.3554
2.3531
2.3543
Monday 8 January 2018 (08/01/2018)
2.3711
2.3599
2.3661
2.3586
2.3624
Friday 5 January 2018 (05/01/2018)
2.3747
2.3729
2.3761
2.3713
2.3737
Thursday 4 January 2018 (04/01/2018)
2.3653
2.3772
2.3745
2.3702
2.3724
Wednesday 3 January 2018 (03/01/2018)
2.3750
2.3651
2.3682
2.3682
2.3682
Tuesday 2 January 2018 (02/01/2018)
2.3588
2.3747
2.3707
2.3658
2.3683
Monday 1 January 2018 (01/01/2018)
2.3583
2.3606
2.3655
2.3566
2.3611