Euro-Bangladesh Taka History: 2019
Daily EUR/BDT rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 95.3089 on 11/01/2019
Lowest exchange rate of 2019: 90.305 on 02/10/2019
Average exchange rate of 2019: 92.7085
What was the Euro worth against the Bangladesh Taka on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 93.2124 | 93.5188 | 93.5188 | 93.2124 | 93.3656 |
Monday 30 December 2019 (30/12/2019) | 92.8770 | 93.2124 | 93.2124 | 92.8770 | 93.0447 |
Friday 27 December 2019 (27/12/2019) | 92.2102 | 92.8770 | 92.8770 | 92.2102 | 92.5436 |
Thursday 26 December 2019 (26/12/2019) | 92.2102 | 92.2102 | 92.2102 | 92.2102 | 92.2102 |
Wednesday 25 December 2019 (25/12/2019) | 92.2102 | 92.2102 | 92.2102 | 92.2102 | 92.2102 |
Tuesday 24 December 2019 (24/12/2019) | 92.2717 | 92.2102 | 92.2717 | 92.2102 | 92.2410 |
Monday 23 December 2019 (23/12/2019) | 92.4110 | 92.2717 | 92.4110 | 92.2717 | 92.3414 |
Friday 20 December 2019 (20/12/2019) | 92.6540 | 92.4498 | 92.6936 | 91.9231 | 92.3084 |
Thursday 19 December 2019 (19/12/2019) | 92.6703 | 92.6622 | 92.6703 | 92.6622 | 92.6663 |
Wednesday 18 December 2019 (18/12/2019) | 92.9500 | 92.6703 | 92.9500 | 92.6703 | 92.8102 |
Tuesday 17 December 2019 (17/12/2019) | 92.8125 | 92.9500 | 92.9500 | 92.8125 | 92.8813 |
Monday 16 December 2019 (16/12/2019) | 93.1359 | 92.8125 | 93.1359 | 92.8125 | 92.9742 |
Friday 13 December 2019 (13/12/2019) | 92.7077 | 93.1359 | 93.1359 | 92.7077 | 92.9218 |
Thursday 12 December 2019 (12/12/2019) | 92.2798 | 92.7077 | 92.7077 | 92.2798 | 92.4938 |
Wednesday 11 December 2019 (11/12/2019) | 92.2980 | 92.2798 | 92.2980 | 92.2798 | 92.2889 |
Tuesday 10 December 2019 (10/12/2019) | 92.2064 | 92.2980 | 92.2980 | 92.2064 | 92.2522 |
Monday 9 December 2019 (09/12/2019) | 92.1690 | 92.2064 | 92.3536 | 92.1690 | 92.2613 |
Friday 6 December 2019 (06/12/2019) | 92.3536 | 92.2716 | 92.3536 | 92.2716 | 92.3126 |
Thursday 5 December 2019 (05/12/2019) | 92.1690 | 92.3536 | 92.3536 | 92.1690 | 92.2613 |
Wednesday 4 December 2019 (04/12/2019) | 92.2208 | 92.1690 | 92.2208 | 92.1690 | 92.1949 |
Tuesday 3 December 2019 (03/12/2019) | 91.6541 | 92.2208 | 92.2208 | 91.6541 | 91.9375 |
Monday 2 December 2019 (02/12/2019) | 91.5535 | 91.6541 | 91.6541 | 91.5535 | 91.6038 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 91.6045 | 91.5535 | 91.6045 | 91.5535 | 91.5790 |
Thursday 28 November 2019 (28/11/2019) | 91.6584 | 91.6045 | 91.6584 | 91.6045 | 91.6315 |
Wednesday 27 November 2019 (27/11/2019) | 91.6208 | 91.6584 | 91.6584 | 91.6208 | 91.6396 |
Tuesday 26 November 2019 (26/11/2019) | 91.6038 | 91.6208 | 91.6208 | 91.6038 | 91.6123 |
Monday 25 November 2019 (25/11/2019) | 92.0848 | 91.6038 | 92.0848 | 91.6038 | 91.8443 |
Friday 22 November 2019 (22/11/2019) | 92.1970 | 92.0848 | 92.1970 | 92.0848 | 92.1409 |
Thursday 21 November 2019 (21/11/2019) | 91.9544 | 92.1970 | 92.1970 | 91.9544 | 92.0757 |
Wednesday 20 November 2019 (20/11/2019) | 92.1329 | 91.9544 | 92.1329 | 91.9544 | 92.0437 |
Tuesday 19 November 2019 (19/11/2019) | 91.9909 | 92.1329 | 92.1329 | 91.9909 | 92.0619 |
Monday 18 November 2019 (18/11/2019) | 91.7845 | 91.9909 | 91.9909 | 91.7845 | 91.8877 |
Friday 15 November 2019 (15/11/2019) | 91.3386 | 91.7845 | 91.7845 | 91.3386 | 91.5616 |
Thursday 14 November 2019 (14/11/2019) | 91.4966 | 91.3386 | 91.4966 | 91.3386 | 91.4176 |
Wednesday 13 November 2019 (13/11/2019) | 91.5699 | 91.4966 | 91.5699 | 91.4966 | 91.5333 |
Tuesday 12 November 2019 (12/11/2019) | 91.6432 | 91.5699 | 91.6432 | 91.5699 | 91.6066 |
Monday 11 November 2019 (11/11/2019) | 91.6653 | 91.6432 | 91.6653 | 91.6432 | 91.6543 |
Friday 8 November 2019 (08/11/2019) | 92.0941 | 91.6653 | 92.0941 | 91.6653 | 91.8797 |
Thursday 7 November 2019 (07/11/2019) | 92.1153 | 92.0941 | 92.1153 | 92.0941 | 92.1047 |
Wednesday 6 November 2019 (06/11/2019) | 92.4093 | 92.1153 | 92.4093 | 92.1153 | 92.2623 |
Tuesday 5 November 2019 (05/11/2019) | 92.8169 | 92.4093 | 92.8169 | 92.4093 | 92.6131 |
Monday 4 November 2019 (04/11/2019) | 92.7875 | 92.8169 | 92.8169 | 92.7875 | 92.8022 |
Friday 1 November 2019 (01/11/2019) | 92.6189 | 92.7875 | 92.7875 | 92.6189 | 92.7032 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 92.2903 | 92.6189 | 92.6189 | 92.2903 | 92.4546 |
Wednesday 30 October 2019 (30/10/2019) | 92.0177 | 92.2903 | 92.2903 | 92.0177 | 92.1540 |
Tuesday 29 October 2019 (29/10/2019) | 92.1669 | 92.0177 | 92.1669 | 92.0177 | 92.0923 |
Monday 28 October 2019 (28/10/2019) | 92.3360 | 92.1669 | 92.3360 | 92.1669 | 92.2515 |
Friday 25 October 2019 (25/10/2019) | 92.4520 | 92.3360 | 92.4520 | 92.3360 | 92.3940 |
Thursday 24 October 2019 (24/10/2019) | 92.2729 | 92.4520 | 92.4520 | 92.2729 | 92.3625 |
Wednesday 23 October 2019 (23/10/2019) | 92.5701 | 92.2729 | 92.5701 | 92.2729 | 92.4215 |
Tuesday 22 October 2019 (22/10/2019) | 92.7412 | 92.5701 | 92.7412 | 92.5701 | 92.6557 |
Monday 21 October 2019 (21/10/2019) | 92.5557 | 92.7412 | 92.7412 | 92.5557 | 92.6485 |
Friday 18 October 2019 (18/10/2019) | 92.3203 | 92.5557 | 92.5557 | 92.3203 | 92.4380 |
Thursday 17 October 2019 (17/10/2019) | 91.5784 | 92.3203 | 92.3203 | 91.5784 | 91.9494 |
Wednesday 16 October 2019 (16/10/2019) | 91.5004 | 91.5784 | 91.5784 | 91.5004 | 91.5394 |
Tuesday 15 October 2019 (15/10/2019) | 91.6283 | 91.5004 | 91.6283 | 91.5004 | 91.5644 |
Monday 14 October 2019 (14/10/2019) | 91.7123 | 91.6283 | 91.7123 | 91.6283 | 91.6703 |
Friday 11 October 2019 (11/10/2019) | 91.5860 | 91.7120 | 91.7120 | 91.5860 | 91.6490 |
Thursday 10 October 2019 (10/10/2019) | 91.2060 | 91.5860 | 91.5860 | 91.2060 | 91.3960 |
Wednesday 9 October 2019 (09/10/2019) | 91.1040 | 91.2060 | 91.2060 | 91.1040 | 91.1550 |
Tuesday 8 October 2019 (08/10/2019) | 91.1260 | 91.1040 | 91.1260 | 91.1040 | 91.1150 |
Monday 7 October 2019 (07/10/2019) | 91.1230 | 91.1260 | 91.1260 | 91.1230 | 91.1245 |
Friday 4 October 2019 (04/10/2019) | 90.9430 | 91.1230 | 91.1230 | 90.9430 | 91.0330 |
Thursday 3 October 2019 (03/10/2019) | 90.4740 | 90.9430 | 90.9430 | 90.4740 | 90.7085 |
Wednesday 2 October 2019 (02/10/2019) | 90.3050 | 90.4740 | 90.4740 | 90.3050 | 90.3895 |
Tuesday 1 October 2019 (01/10/2019) | 90.4830 | 90.3050 | 90.4830 | 90.3050 | 90.3940 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 90.6900 | 90.4830 | 90.6900 | 90.4830 | 90.5865 |
Friday 27 September 2019 (27/09/2019) | 90.5550 | 90.6900 | 90.6900 | 90.5550 | 90.6225 |
Thursday 26 September 2019 (26/09/2019) | 91.0930 | 90.5550 | 91.0930 | 90.5550 | 90.8240 |
Wednesday 25 September 2019 (25/09/2019) | 91.0420 | 91.0930 | 91.0930 | 91.0420 | 91.0675 |
Tuesday 24 September 2019 (24/09/2019) | 91.0140 | 91.0420 | 91.0420 | 91.0140 | 91.0280 |
Monday 23 September 2019 (23/09/2019) | 91.4590 | 91.0140 | 91.4590 | 91.0140 | 91.2365 |
Friday 20 September 2019 (20/09/2019) | 91.6980 | 91.4590 | 91.6980 | 91.4590 | 91.5785 |
Thursday 19 September 2019 (19/09/2019) | 91.5140 | 91.6980 | 91.6980 | 91.5140 | 91.6060 |
Wednesday 18 September 2019 (18/09/2019) | 91.3520 | 91.5140 | 91.5140 | 91.3520 | 91.4330 |
Tuesday 17 September 2019 (17/09/2019) | 91.4720 | 91.3520 | 91.4720 | 91.3520 | 91.4120 |
Monday 16 September 2019 (16/09/2019) | 91.9450 | 91.4720 | 91.9450 | 91.4720 | 91.7085 |
Friday 13 September 2019 (13/09/2019) | 91.3470 | 91.9450 | 91.9450 | 91.3470 | 91.6460 |
Thursday 12 September 2019 (12/09/2019) | 91.2090 | 91.3470 | 91.3470 | 91.2090 | 91.2780 |
Wednesday 11 September 2019 (11/09/2019) | 91.7150 | 91.2090 | 91.7150 | 91.2090 | 91.4620 |
Tuesday 10 September 2019 (10/09/2019) | 91.3610 | 91.7150 | 91.7150 | 91.3610 | 91.5380 |
Monday 9 September 2019 (09/09/2019) | 91.4180 | 91.3610 | 91.4180 | 91.3610 | 91.3895 |
Friday 6 September 2019 (06/09/2019) | 91.6210 | 91.4180 | 91.6210 | 91.4180 | 91.5195 |
Thursday 5 September 2019 (05/09/2019) | 91.2850 | 91.6210 | 91.6210 | 91.2850 | 91.4530 |
Wednesday 4 September 2019 (04/09/2019) | 90.6230 | 91.2850 | 91.2850 | 90.6230 | 90.9540 |
Tuesday 3 September 2019 (03/09/2019) | 90.8610 | 90.6230 | 90.8610 | 90.6230 | 90.7420 |
Monday 2 September 2019 (02/09/2019) | 91.4890 | 90.8610 | 91.4890 | 90.8610 | 91.1750 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 91.7750 | 91.4890 | 91.7750 | 91.4890 | 91.6320 |
Thursday 29 August 2019 (29/08/2019) | 91.9320 | 91.7750 | 91.9320 | 91.7750 | 91.8535 |
Wednesday 28 August 2019 (28/08/2019) | 92.0480 | 91.9320 | 92.0480 | 91.9320 | 91.9900 |
Tuesday 27 August 2019 (27/08/2019) | 92.1600 | 92.0480 | 92.1600 | 92.0480 | 92.1040 |
Monday 26 August 2019 (26/08/2019) | 91.5140 | 92.1600 | 92.1600 | 91.5140 | 91.8370 |
Friday 23 August 2019 (23/08/2019) | 91.7250 | 91.5140 | 91.7250 | 91.5140 | 91.6195 |
Thursday 22 August 2019 (22/08/2019) | 92.0030 | 91.7250 | 92.0030 | 91.7250 | 91.8640 |
Wednesday 21 August 2019 (21/08/2019) | 91.8390 | 92.0030 | 92.0030 | 91.8390 | 91.9210 |
Tuesday 20 August 2019 (20/08/2019) | 92.0480 | 91.8390 | 92.0480 | 91.8390 | 91.9435 |
Monday 19 August 2019 (19/08/2019) | 91.8800 | 92.0480 | 92.0480 | 91.8800 | 91.9640 |
Friday 16 August 2019 (16/08/2019) | 92.4290 | 91.8800 | 92.4290 | 91.8800 | 92.1545 |
Thursday 15 August 2019 (15/08/2019) | 92.6640 | 92.4290 | 92.6640 | 92.4290 | 92.5465 |
Wednesday 14 August 2019 (14/08/2019) | 93.0840 | 92.6640 | 93.0840 | 92.6640 | 92.8740 |
Tuesday 13 August 2019 (13/08/2019) | 92.8470 | 93.0840 | 93.0840 | 92.8470 | 92.9655 |
Monday 12 August 2019 (12/08/2019) | 92.7910 | 92.8470 | 92.8470 | 92.7910 | 92.8190 |
Friday 9 August 2019 (09/08/2019) | 92.8400 | 92.7910 | 92.8400 | 92.7910 | 92.8155 |
Thursday 8 August 2019 (08/08/2019) | 92.7030 | 92.8400 | 92.8400 | 92.7030 | 92.7715 |
Wednesday 7 August 2019 (07/08/2019) | 92.8560 | 92.7030 | 92.8560 | 92.7030 | 92.7795 |
Tuesday 6 August 2019 (06/08/2019) | 92.5870 | 92.8560 | 92.8560 | 92.5870 | 92.7215 |
Monday 5 August 2019 (05/08/2019) | 92.0250 | 92.5870 | 92.5870 | 92.0250 | 92.3060 |
Friday 2 August 2019 (02/08/2019) | 91.4300 | 92.0250 | 92.0250 | 91.4300 | 91.7275 |
Thursday 1 August 2019 (01/08/2019) | 92.3840 | 91.4300 | 92.3840 | 91.4300 | 91.9070 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 92.3750 | 92.3840 | 92.3840 | 92.3750 | 92.3795 |
Tuesday 30 July 2019 (30/07/2019) | 92.1940 | 92.3750 | 92.3750 | 92.1940 | 92.2845 |
Monday 29 July 2019 (29/07/2019) | 92.2180 | 92.1940 | 92.2180 | 92.1940 | 92.2060 |
Friday 26 July 2019 (26/07/2019) | 92.3270 | 92.2180 | 92.3270 | 92.2180 | 92.2725 |
Thursday 25 July 2019 (25/07/2019) | 92.4460 | 92.3270 | 92.4460 | 92.3270 | 92.3865 |
Wednesday 24 July 2019 (24/07/2019) | 92.6760 | 92.4460 | 92.6760 | 92.4460 | 92.5610 |
Tuesday 23 July 2019 (23/07/2019) | 93.0200 | 92.6760 | 93.0200 | 92.6760 | 92.8480 |
Monday 22 July 2019 (22/07/2019) | 93.1360 | 93.0200 | 93.1360 | 93.0200 | 93.0780 |
Friday 19 July 2019 (19/07/2019) | 92.9440 | 93.1360 | 93.1360 | 92.9440 | 93.0400 |
Thursday 18 July 2019 (18/07/2019) | 92.9910 | 92.9440 | 92.9910 | 92.9440 | 92.9675 |
Wednesday 17 July 2019 (17/07/2019) | 93.0310 | 92.9910 | 93.0310 | 92.9910 | 93.0110 |
Tuesday 16 July 2019 (16/07/2019) | 93.4920 | 93.0310 | 93.4920 | 93.0310 | 93.2615 |
Monday 15 July 2019 (15/07/2019) | 93.3220 | 93.4920 | 93.4920 | 93.3220 | 93.4070 |
Friday 12 July 2019 (12/07/2019) | 93.4400 | 93.3220 | 93.4400 | 93.3220 | 93.3810 |
Thursday 11 July 2019 (11/07/2019) | 92.9760 | 93.4400 | 93.4400 | 92.9760 | 93.2080 |
Wednesday 10 July 2019 (10/07/2019) | 92.8540 | 92.9760 | 92.9760 | 92.8540 | 92.9150 |
Tuesday 9 July 2019 (09/07/2019) | 92.9620 | 92.8540 | 92.9620 | 92.8540 | 92.9080 |
Monday 8 July 2019 (08/07/2019) | 93.3570 | 92.9620 | 93.3570 | 92.9620 | 93.1595 |
Friday 5 July 2019 (05/07/2019) | 93.5600 | 93.3570 | 93.5600 | 93.3570 | 93.4585 |
Thursday 4 July 2019 (04/07/2019) | 93.6580 | 93.5600 | 93.6580 | 93.5600 | 93.6090 |
Wednesday 3 July 2019 (03/07/2019) | 93.6720 | 93.6580 | 93.6720 | 93.6580 | 93.6650 |
Tuesday 2 July 2019 (02/07/2019) | 93.9930 | 93.6720 | 93.9930 | 93.6720 | 93.8325 |
Monday 1 July 2019 (01/07/2019) | 94.3750 | 93.9930 | 94.3750 | 93.9930 | 94.1840 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 94.3430 | 94.3750 | 94.3750 | 94.3430 | 94.3590 |
Thursday 27 June 2019 (27/06/2019) | 94.2440 | 94.3430 | 94.3430 | 94.2440 | 94.2935 |
Wednesday 26 June 2019 (26/06/2019) | 94.3960 | 94.2440 | 94.3960 | 94.2440 | 94.3200 |
Tuesday 25 June 2019 (25/06/2019) | 94.4510 | 94.3960 | 94.4510 | 94.3960 | 94.4235 |
Monday 24 June 2019 (24/06/2019) | 93.7560 | 94.4510 | 94.4510 | 93.7560 | 94.1035 |
Friday 21 June 2019 (21/06/2019) | 93.7060 | 93.7560 | 93.7560 | 93.7060 | 93.7310 |
Thursday 20 June 2019 (20/06/2019) | 92.8950 | 93.7060 | 93.7060 | 92.8950 | 93.3005 |
Wednesday 19 June 2019 (19/06/2019) | 92.8560 | 92.8950 | 92.8950 | 92.8560 | 92.8755 |
Tuesday 18 June 2019 (18/06/2019) | 93.0010 | 92.8560 | 93.0010 | 92.8560 | 92.9285 |
Monday 17 June 2019 (17/06/2019) | 93.4230 | 93.0010 | 93.4230 | 93.0010 | 93.2120 |
Friday 14 June 2019 (14/06/2019) | 93.5730 | 93.4230 | 93.5730 | 93.4230 | 93.4980 |
Thursday 13 June 2019 (13/06/2019) | 93.8490 | 93.5730 | 93.8490 | 93.5730 | 93.7110 |
Wednesday 12 June 2019 (12/06/2019) | 93.7990 | 93.8490 | 93.8490 | 93.7990 | 93.8240 |
Tuesday 11 June 2019 (11/06/2019) | 93.7460 | 93.7990 | 93.7990 | 93.7460 | 93.7725 |
Monday 10 June 2019 (10/06/2019) | 93.4270 | 93.7460 | 93.7460 | 93.4270 | 93.5865 |
Friday 7 June 2019 (07/06/2019) | 93.1660 | 93.4270 | 93.4270 | 93.1660 | 93.2965 |
Thursday 6 June 2019 (06/06/2019) | 93.4110 | 93.1660 | 93.4110 | 93.1660 | 93.2885 |
Wednesday 5 June 2019 (05/06/2019) | 93.4660 | 93.4110 | 93.4660 | 93.4110 | 93.4385 |
Tuesday 4 June 2019 (04/06/2019) | 92.7000 | 93.4660 | 93.4660 | 92.7000 | 93.0830 |
Monday 3 June 2019 (03/06/2019) | 92.2860 | 92.7000 | 92.7000 | 92.2860 | 92.4930 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 92.2990 | 92.2860 | 92.2990 | 92.2860 | 92.2925 |
Thursday 30 May 2019 (30/05/2019) | 92.4700 | 92.2990 | 92.4700 | 92.2990 | 92.3845 |
Wednesday 29 May 2019 (29/05/2019) | 92.7380 | 92.4700 | 92.7380 | 92.4700 | 92.6040 |
Tuesday 28 May 2019 (28/05/2019) | 92.7690 | 92.7380 | 92.7690 | 92.7380 | 92.7535 |
Monday 27 May 2019 (27/05/2019) | 92.4460 | 92.7690 | 92.7690 | 92.4460 | 92.6075 |
Friday 24 May 2019 (24/05/2019) | 92.2890 | 92.4460 | 92.4460 | 92.2890 | 92.3675 |
Thursday 23 May 2019 (23/05/2019) | 92.5730 | 92.2890 | 92.5730 | 92.2890 | 92.4310 |
Wednesday 22 May 2019 (22/05/2019) | 92.3760 | 92.5730 | 92.5730 | 92.3760 | 92.4745 |
Tuesday 21 May 2019 (21/05/2019) | 92.4480 | 92.3760 | 92.4480 | 92.3760 | 92.4120 |
Monday 20 May 2019 (20/05/2019) | 92.2860 | 92.4480 | 92.4480 | 92.2860 | 92.3670 |
Friday 17 May 2019 (17/05/2019) | 92.8860 | 92.2860 | 92.8860 | 92.2860 | 92.5860 |
Thursday 16 May 2019 (16/05/2019) | 92.8000 | 92.8860 | 92.8860 | 92.8000 | 92.8430 |
Wednesday 15 May 2019 (15/05/2019) | 93.0820 | 92.8000 | 93.0820 | 92.8000 | 92.9410 |
Tuesday 14 May 2019 (14/05/2019) | 93.1280 | 93.0820 | 93.1280 | 93.0820 | 93.1050 |
Monday 13 May 2019 (13/05/2019) | 92.9760 | 93.1280 | 93.1280 | 92.9760 | 93.0520 |
Friday 10 May 2019 (10/05/2019) | 92.7600 | 92.9760 | 92.9760 | 92.7600 | 92.8680 |
Thursday 9 May 2019 (09/05/2019) | 92.8660 | 92.7600 | 92.8660 | 92.7600 | 92.8130 |
Wednesday 8 May 2019 (08/05/2019) | 92.8130 | 92.8660 | 92.8660 | 92.8130 | 92.8395 |
Tuesday 7 May 2019 (07/05/2019) | 92.7590 | 92.8130 | 92.8130 | 92.7590 | 92.7860 |
Monday 6 May 2019 (06/05/2019) | 92.3130 | 92.7590 | 92.7590 | 92.3130 | 92.5360 |
Friday 3 May 2019 (03/05/2019) | 92.7930 | 92.3130 | 92.7930 | 92.3130 | 92.5530 |
Thursday 2 May 2019 (02/05/2019) | 92.8790 | 92.7930 | 92.8790 | 92.7930 | 92.8360 |
Wednesday 1 May 2019 (01/05/2019) | 92.8790 | 92.8790 | 92.8790 | 92.8790 | 92.8790 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 92.3820 | 92.8790 | 92.8790 | 92.3820 | 92.6305 |
Monday 29 April 2019 (29/04/2019) | 91.7890 | 92.3820 | 92.3820 | 91.7890 | 92.0855 |
Friday 26 April 2019 (26/04/2019) | 92.0980 | 91.7890 | 92.0980 | 91.7890 | 91.9435 |
Thursday 25 April 2019 (25/04/2019) | 92.7830 | 92.0980 | 92.7830 | 92.0980 | 92.4405 |
Wednesday 24 April 2019 (24/04/2019) | 93.1272 | 92.5633 | 92.9595 | 92.6489 | 92.8042 |
Tuesday 23 April 2019 (23/04/2019) | 93.1312 | 93.3715 | 93.2517 | 92.9465 | 93.0991 |
Monday 22 April 2019 (22/04/2019) | 93.1281 | 93.3374 | 93.3941 | 93.0387 | 93.2164 |
Friday 19 April 2019 (19/04/2019) | 93.1381 | 93.2139 | 93.3189 | 93.0978 | 93.2084 |
Thursday 18 April 2019 (18/04/2019) | 93.5992 | 93.1248 | 93.3339 | 93.3033 | 93.3186 |
Wednesday 17 April 2019 (17/04/2019) | 93.5251 | 93.5716 | 93.7657 | 93.5040 | 93.6349 |
Tuesday 16 April 2019 (16/04/2019) | 93.6025 | 93.6848 | 93.7895 | 93.5710 | 93.6803 |
Monday 15 April 2019 (15/04/2019) | 93.3464 | 93.6642 | 93.5350 | 93.4683 | 93.5017 |
Friday 12 April 2019 (12/04/2019) | 93.3839 | 93.5350 | 93.5431 | 93.3477 | 93.4454 |
Thursday 11 April 2019 (11/04/2019) | 93.3098 | 93.4106 | 93.4810 | 93.2640 | 93.3725 |
Wednesday 10 April 2019 (10/04/2019) | 93.3366 | 93.2205 | 93.3857 | 93.0298 | 93.2078 |
Tuesday 9 April 2019 (09/04/2019) | 92.9862 | 93.4571 | 93.3628 | 93.0940 | 93.2284 |
Monday 8 April 2019 (08/04/2019) | 92.5019 | 93.0357 | 92.9523 | 92.7367 | 92.8445 |
Friday 5 April 2019 (05/04/2019) | 92.8540 | 92.7586 | 92.9590 | 92.5758 | 92.7674 |
Thursday 4 April 2019 (04/04/2019) | 92.9321 | 93.3223 | 93.4250 | 92.7572 | 93.0911 |
Wednesday 3 April 2019 (03/04/2019) | 92.5689 | 92.8714 | 92.8034 | 92.5239 | 92.6637 |
Tuesday 2 April 2019 (02/04/2019) | 92.8292 | 92.0615 | 92.8461 | 92.2313 | 92.5387 |
Monday 1 April 2019 (01/04/2019) | 92.6135 | 92.8816 | 92.7086 | 92.3352 | 92.5219 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 92.8050 | 93.0565 | 93.3059 | 92.3990 | 92.8525 |
Thursday 28 March 2019 (28/03/2019) | 93.4404 | 93.2966 | 93.3770 | 93.1288 | 93.2529 |
Wednesday 27 March 2019 (27/03/2019) | 93.1827 | 93.4439 | 93.4755 | 92.6763 | 93.0759 |
Tuesday 26 March 2019 (26/03/2019) | 93.3175 | 93.0421 | 93.6318 | 92.8859 | 93.2589 |
Monday 25 March 2019 (25/03/2019) | 92.9500 | 93.2682 | 93.4377 | 93.0857 | 93.2617 |
Friday 22 March 2019 (22/03/2019) | 94.1477 | 92.7831 | 93.8668 | 92.7400 | 93.3034 |
Thursday 21 March 2019 (21/03/2019) | 93.9031 | 93.8751 | 94.5245 | 93.7198 | 94.1222 |
Wednesday 20 March 2019 (20/03/2019) | 93.9011 | 94.5555 | 94.6735 | 93.8971 | 94.2853 |
Tuesday 19 March 2019 (19/03/2019) | 93.8579 | 94.0094 | 94.1065 | 93.7639 | 93.9352 |
Monday 18 March 2019 (18/03/2019) | 93.1729 | 93.8705 | 94.0853 | 93.4949 | 93.7901 |
Friday 15 March 2019 (15/03/2019) | 93.2926 | 93.0453 | 93.6077 | 93.0799 | 93.3438 |
Thursday 14 March 2019 (14/03/2019) | 93.2993 | 93.2710 | 93.6256 | 92.9893 | 93.3075 |
Wednesday 13 March 2019 (13/03/2019) | 93.0172 | 92.6307 | 93.0510 | 92.0184 | 92.5347 |
Tuesday 12 March 2019 (12/03/2019) | 92.6494 | 93.1187 | 93.2767 | 92.6368 | 92.9568 |
Monday 11 March 2019 (11/03/2019) | 92.1556 | 91.3975 | 92.4419 | 91.1735 | 91.8077 |
Friday 8 March 2019 (08/03/2019) | 93.3869 | 92.8319 | 93.3183 | 93.0569 | 93.1876 |
Thursday 7 March 2019 (07/03/2019) | 93.2961 | 92.7515 | 93.5115 | 92.8062 | 93.1589 |
Wednesday 6 March 2019 (06/03/2019) | 93.5620 | 93.0815 | 93.4747 | 93.4014 | 93.4381 |
Tuesday 5 March 2019 (05/03/2019) | 93.5449 | 93.4669 | 94.0164 | 93.3436 | 93.6800 |
Monday 4 March 2019 (04/03/2019) | 93.7231 | 93.7694 | 93.7823 | 93.3477 | 93.5650 |
Friday 1 March 2019 (01/03/2019) | 93.9054 | 93.8835 | 93.9969 | 93.8813 | 93.9391 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 94.1089 | 93.8931 | 94.0880 | 94.0060 | 94.0470 |
Wednesday 27 February 2019 (27/02/2019) | 93.8233 | 93.9920 | 93.8693 | 93.8180 | 93.8437 |
Tuesday 26 February 2019 (26/02/2019) | 93.8385 | 93.6554 | 93.8767 | 93.2969 | 93.5868 |
Monday 25 February 2019 (25/02/2019) | 93.4480 | 93.5479 | 93.6489 | 93.4039 | 93.5264 |
Friday 22 February 2019 (22/02/2019) | 93.7190 | 93.1862 | 93.6092 | 93.4880 | 93.5486 |
Thursday 21 February 2019 (21/02/2019) | 93.5955 | 93.8337 | 93.6363 | 93.5060 | 93.5712 |
Wednesday 20 February 2019 (20/02/2019) | 93.0855 | 93.4928 | 93.3938 | 93.2381 | 93.3160 |
Tuesday 19 February 2019 (19/02/2019) | 93.4948 | 92.6084 | 93.4607 | 92.6295 | 93.0451 |
Monday 18 February 2019 (18/02/2019) | 92.7777 | 93.3848 | 93.2689 | 92.9405 | 93.1047 |
Friday 15 February 2019 (15/02/2019) | 93.0050 | 92.4566 | 93.0502 | 92.3838 | 92.7170 |
Thursday 14 February 2019 (14/02/2019) | 93.4085 | 93.2930 | 93.4505 | 93.3831 | 93.4168 |
Wednesday 13 February 2019 (13/02/2019) | 93.0320 | 93.4882 | 93.2813 | 93.0607 | 93.1710 |
Tuesday 12 February 2019 (12/02/2019) | 93.1801 | 93.1537 | 93.1750 | 93.0675 | 93.1213 |
Monday 11 February 2019 (11/02/2019) | 93.2592 | 93.2225 | 93.3281 | 93.1736 | 93.2509 |
Friday 8 February 2019 (08/02/2019) | 93.2990 | 93.3871 | 93.3988 | 93.2156 | 93.3072 |
Thursday 7 February 2019 (07/02/2019) | 93.7670 | 92.7831 | 93.3916 | 93.1424 | 93.2670 |
Wednesday 6 February 2019 (06/02/2019) | 94.1075 | 93.7330 | 93.9394 | 93.7599 | 93.8497 |
Tuesday 5 February 2019 (05/02/2019) | 94.3587 | 94.1155 | 94.2915 | 94.0878 | 94.1897 |
Monday 4 February 2019 (04/02/2019) | 94.2277 | 94.4627 | 94.4337 | 93.9186 | 94.1762 |
Friday 1 February 2019 (01/02/2019) | 94.6217 | 93.9596 | 94.5565 | 94.3851 | 94.4708 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 94.1030 | 94.6201 | 94.3876 | 94.2301 | 94.3089 |
Wednesday 30 January 2019 (30/01/2019) | 94.2410 | 94.4902 | 94.5021 | 94.0158 | 94.2590 |
Tuesday 29 January 2019 (29/01/2019) | 93.9096 | 94.7438 | 94.7161 | 93.8168 | 94.2665 |
Monday 28 January 2019 (28/01/2019) | 93.2315 | 94.0752 | 93.8332 | 93.5721 | 93.7027 |
Friday 25 January 2019 (25/01/2019) | 93.3835 | 92.9262 | 93.4127 | 93.3279 | 93.3703 |
Thursday 24 January 2019 (24/01/2019) | 93.5933 | 92.4158 | 93.5117 | 92.6649 | 93.0883 |
Wednesday 23 January 2019 (23/01/2019) | 93.5184 | 93.3621 | 93.6408 | 93.3077 | 93.4743 |
Tuesday 22 January 2019 (22/01/2019) | 93.6320 | 93.1465 | 93.7321 | 93.0444 | 93.3883 |
Monday 21 January 2019 (21/01/2019) | 93.5872 | 93.5509 | 93.8121 | 93.3969 | 93.6045 |
Friday 18 January 2019 (18/01/2019) | 93.8081 | 93.7219 | 93.8180 | 93.7711 | 93.7946 |
Thursday 17 January 2019 (17/01/2019) | 93.6861 | 93.1619 | 93.9413 | 93.0182 | 93.4798 |
Wednesday 16 January 2019 (16/01/2019) | 94.0759 | 93.5333 | 93.9989 | 93.7682 | 93.8836 |
Tuesday 15 January 2019 (15/01/2019) | 94.5061 | 94.0075 | 95.2467 | 93.9194 | 94.5831 |
Monday 14 January 2019 (14/01/2019) | 94.7675 | 94.4950 | 94.9409 | 94.3031 | 94.6220 |
Friday 11 January 2019 (11/01/2019) | 94.9424 | 94.0452 | 95.3089 | 93.9965 | 94.6527 |
Thursday 10 January 2019 (10/01/2019) | 94.3061 | 94.6936 | 94.6624 | 94.5775 | 94.6200 |
Wednesday 9 January 2019 (09/01/2019) | 94.4375 | 94.7525 | 94.8570 | 94.2392 | 94.5481 |
Tuesday 8 January 2019 (08/01/2019) | 94.2713 | 94.6393 | 94.5771 | 94.1701 | 94.3736 |
Monday 7 January 2019 (07/01/2019) | 93.9116 | 94.3328 | 94.2520 | 94.0524 | 94.1522 |
Friday 4 January 2019 (04/01/2019) | 93.4137 | 93.3972 | 93.5132 | 93.2519 | 93.3826 |
Thursday 3 January 2019 (03/01/2019) | 94.1246 | 93.3015 | 93.8472 | 93.7625 | 93.8049 |
Wednesday 2 January 2019 (02/01/2019) | 93.9750 | 94.2699 | 95.0709 | 93.9066 | 94.4888 |
Tuesday 1 January 2019 (01/01/2019) | 93.9206 | 93.7239 | 95.0246 | 93.6002 | 94.3124 |