Euro-Bangladesh Taka History: 2019

Daily EUR/BDT rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 95.3089 on 11/01/2019

Lowest exchange rate of 2019: 90.305 on 02/10/2019

Average exchange rate of 2019: 92.7085


Historical Graph For Converting Euros into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bangladesh Taka on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
93.2124
93.5188
93.5188
93.2124
93.3656
Monday 30 December 2019 (30/12/2019)
92.8770
93.2124
93.2124
92.8770
93.0447
Friday 27 December 2019 (27/12/2019)
92.2102
92.8770
92.8770
92.2102
92.5436
Thursday 26 December 2019 (26/12/2019)
92.2102
92.2102
92.2102
92.2102
92.2102
Wednesday 25 December 2019 (25/12/2019)
92.2102
92.2102
92.2102
92.2102
92.2102
Tuesday 24 December 2019 (24/12/2019)
92.2717
92.2102
92.2717
92.2102
92.2410
Monday 23 December 2019 (23/12/2019)
92.4110
92.2717
92.4110
92.2717
92.3414
Friday 20 December 2019 (20/12/2019)
92.6540
92.4498
92.6936
91.9231
92.3084
Thursday 19 December 2019 (19/12/2019)
92.6703
92.6622
92.6703
92.6622
92.6663
Wednesday 18 December 2019 (18/12/2019)
92.9500
92.6703
92.9500
92.6703
92.8102
Tuesday 17 December 2019 (17/12/2019)
92.8125
92.9500
92.9500
92.8125
92.8813
Monday 16 December 2019 (16/12/2019)
93.1359
92.8125
93.1359
92.8125
92.9742
Friday 13 December 2019 (13/12/2019)
92.7077
93.1359
93.1359
92.7077
92.9218
Thursday 12 December 2019 (12/12/2019)
92.2798
92.7077
92.7077
92.2798
92.4938
Wednesday 11 December 2019 (11/12/2019)
92.2980
92.2798
92.2980
92.2798
92.2889
Tuesday 10 December 2019 (10/12/2019)
92.2064
92.2980
92.2980
92.2064
92.2522
Monday 9 December 2019 (09/12/2019)
92.1690
92.2064
92.3536
92.1690
92.2613
Friday 6 December 2019 (06/12/2019)
92.3536
92.2716
92.3536
92.2716
92.3126
Thursday 5 December 2019 (05/12/2019)
92.1690
92.3536
92.3536
92.1690
92.2613
Wednesday 4 December 2019 (04/12/2019)
92.2208
92.1690
92.2208
92.1690
92.1949
Tuesday 3 December 2019 (03/12/2019)
91.6541
92.2208
92.2208
91.6541
91.9375
Monday 2 December 2019 (02/12/2019)
91.5535
91.6541
91.6541
91.5535
91.6038

November

Friday 29 November 2019 (29/11/2019)
91.6045
91.5535
91.6045
91.5535
91.5790
Thursday 28 November 2019 (28/11/2019)
91.6584
91.6045
91.6584
91.6045
91.6315
Wednesday 27 November 2019 (27/11/2019)
91.6208
91.6584
91.6584
91.6208
91.6396
Tuesday 26 November 2019 (26/11/2019)
91.6038
91.6208
91.6208
91.6038
91.6123
Monday 25 November 2019 (25/11/2019)
92.0848
91.6038
92.0848
91.6038
91.8443
Friday 22 November 2019 (22/11/2019)
92.1970
92.0848
92.1970
92.0848
92.1409
Thursday 21 November 2019 (21/11/2019)
91.9544
92.1970
92.1970
91.9544
92.0757
Wednesday 20 November 2019 (20/11/2019)
92.1329
91.9544
92.1329
91.9544
92.0437
Tuesday 19 November 2019 (19/11/2019)
91.9909
92.1329
92.1329
91.9909
92.0619
Monday 18 November 2019 (18/11/2019)
91.7845
91.9909
91.9909
91.7845
91.8877
Friday 15 November 2019 (15/11/2019)
91.3386
91.7845
91.7845
91.3386
91.5616
Thursday 14 November 2019 (14/11/2019)
91.4966
91.3386
91.4966
91.3386
91.4176
Wednesday 13 November 2019 (13/11/2019)
91.5699
91.4966
91.5699
91.4966
91.5333
Tuesday 12 November 2019 (12/11/2019)
91.6432
91.5699
91.6432
91.5699
91.6066
Monday 11 November 2019 (11/11/2019)
91.6653
91.6432
91.6653
91.6432
91.6543
Friday 8 November 2019 (08/11/2019)
92.0941
91.6653
92.0941
91.6653
91.8797
Thursday 7 November 2019 (07/11/2019)
92.1153
92.0941
92.1153
92.0941
92.1047
Wednesday 6 November 2019 (06/11/2019)
92.4093
92.1153
92.4093
92.1153
92.2623
Tuesday 5 November 2019 (05/11/2019)
92.8169
92.4093
92.8169
92.4093
92.6131
Monday 4 November 2019 (04/11/2019)
92.7875
92.8169
92.8169
92.7875
92.8022
Friday 1 November 2019 (01/11/2019)
92.6189
92.7875
92.7875
92.6189
92.7032

October

Thursday 31 October 2019 (31/10/2019)
92.2903
92.6189
92.6189
92.2903
92.4546
Wednesday 30 October 2019 (30/10/2019)
92.0177
92.2903
92.2903
92.0177
92.1540
Tuesday 29 October 2019 (29/10/2019)
92.1669
92.0177
92.1669
92.0177
92.0923
Monday 28 October 2019 (28/10/2019)
92.3360
92.1669
92.3360
92.1669
92.2515
Friday 25 October 2019 (25/10/2019)
92.4520
92.3360
92.4520
92.3360
92.3940
Thursday 24 October 2019 (24/10/2019)
92.2729
92.4520
92.4520
92.2729
92.3625
Wednesday 23 October 2019 (23/10/2019)
92.5701
92.2729
92.5701
92.2729
92.4215
Tuesday 22 October 2019 (22/10/2019)
92.7412
92.5701
92.7412
92.5701
92.6557
Monday 21 October 2019 (21/10/2019)
92.5557
92.7412
92.7412
92.5557
92.6485
Friday 18 October 2019 (18/10/2019)
92.3203
92.5557
92.5557
92.3203
92.4380
Thursday 17 October 2019 (17/10/2019)
91.5784
92.3203
92.3203
91.5784
91.9494
Wednesday 16 October 2019 (16/10/2019)
91.5004
91.5784
91.5784
91.5004
91.5394
Tuesday 15 October 2019 (15/10/2019)
91.6283
91.5004
91.6283
91.5004
91.5644
Monday 14 October 2019 (14/10/2019)
91.7123
91.6283
91.7123
91.6283
91.6703
Friday 11 October 2019 (11/10/2019)
91.5860
91.7120
91.7120
91.5860
91.6490
Thursday 10 October 2019 (10/10/2019)
91.2060
91.5860
91.5860
91.2060
91.3960
Wednesday 9 October 2019 (09/10/2019)
91.1040
91.2060
91.2060
91.1040
91.1550
Tuesday 8 October 2019 (08/10/2019)
91.1260
91.1040
91.1260
91.1040
91.1150
Monday 7 October 2019 (07/10/2019)
91.1230
91.1260
91.1260
91.1230
91.1245
Friday 4 October 2019 (04/10/2019)
90.9430
91.1230
91.1230
90.9430
91.0330
Thursday 3 October 2019 (03/10/2019)
90.4740
90.9430
90.9430
90.4740
90.7085
Wednesday 2 October 2019 (02/10/2019)
90.3050
90.4740
90.4740
90.3050
90.3895
Tuesday 1 October 2019 (01/10/2019)
90.4830
90.3050
90.4830
90.3050
90.3940

September

Monday 30 September 2019 (30/09/2019)
90.6900
90.4830
90.6900
90.4830
90.5865
Friday 27 September 2019 (27/09/2019)
90.5550
90.6900
90.6900
90.5550
90.6225
Thursday 26 September 2019 (26/09/2019)
91.0930
90.5550
91.0930
90.5550
90.8240
Wednesday 25 September 2019 (25/09/2019)
91.0420
91.0930
91.0930
91.0420
91.0675
Tuesday 24 September 2019 (24/09/2019)
91.0140
91.0420
91.0420
91.0140
91.0280
Monday 23 September 2019 (23/09/2019)
91.4590
91.0140
91.4590
91.0140
91.2365
Friday 20 September 2019 (20/09/2019)
91.6980
91.4590
91.6980
91.4590
91.5785
Thursday 19 September 2019 (19/09/2019)
91.5140
91.6980
91.6980
91.5140
91.6060
Wednesday 18 September 2019 (18/09/2019)
91.3520
91.5140
91.5140
91.3520
91.4330
Tuesday 17 September 2019 (17/09/2019)
91.4720
91.3520
91.4720
91.3520
91.4120
Monday 16 September 2019 (16/09/2019)
91.9450
91.4720
91.9450
91.4720
91.7085
Friday 13 September 2019 (13/09/2019)
91.3470
91.9450
91.9450
91.3470
91.6460
Thursday 12 September 2019 (12/09/2019)
91.2090
91.3470
91.3470
91.2090
91.2780
Wednesday 11 September 2019 (11/09/2019)
91.7150
91.2090
91.7150
91.2090
91.4620
Tuesday 10 September 2019 (10/09/2019)
91.3610
91.7150
91.7150
91.3610
91.5380
Monday 9 September 2019 (09/09/2019)
91.4180
91.3610
91.4180
91.3610
91.3895
Friday 6 September 2019 (06/09/2019)
91.6210
91.4180
91.6210
91.4180
91.5195
Thursday 5 September 2019 (05/09/2019)
91.2850
91.6210
91.6210
91.2850
91.4530
Wednesday 4 September 2019 (04/09/2019)
90.6230
91.2850
91.2850
90.6230
90.9540
Tuesday 3 September 2019 (03/09/2019)
90.8610
90.6230
90.8610
90.6230
90.7420
Monday 2 September 2019 (02/09/2019)
91.4890
90.8610
91.4890
90.8610
91.1750

August

Friday 30 August 2019 (30/08/2019)
91.7750
91.4890
91.7750
91.4890
91.6320
Thursday 29 August 2019 (29/08/2019)
91.9320
91.7750
91.9320
91.7750
91.8535
Wednesday 28 August 2019 (28/08/2019)
92.0480
91.9320
92.0480
91.9320
91.9900
Tuesday 27 August 2019 (27/08/2019)
92.1600
92.0480
92.1600
92.0480
92.1040
Monday 26 August 2019 (26/08/2019)
91.5140
92.1600
92.1600
91.5140
91.8370
Friday 23 August 2019 (23/08/2019)
91.7250
91.5140
91.7250
91.5140
91.6195
Thursday 22 August 2019 (22/08/2019)
92.0030
91.7250
92.0030
91.7250
91.8640
Wednesday 21 August 2019 (21/08/2019)
91.8390
92.0030
92.0030
91.8390
91.9210
Tuesday 20 August 2019 (20/08/2019)
92.0480
91.8390
92.0480
91.8390
91.9435
Monday 19 August 2019 (19/08/2019)
91.8800
92.0480
92.0480
91.8800
91.9640
Friday 16 August 2019 (16/08/2019)
92.4290
91.8800
92.4290
91.8800
92.1545
Thursday 15 August 2019 (15/08/2019)
92.6640
92.4290
92.6640
92.4290
92.5465
Wednesday 14 August 2019 (14/08/2019)
93.0840
92.6640
93.0840
92.6640
92.8740
Tuesday 13 August 2019 (13/08/2019)
92.8470
93.0840
93.0840
92.8470
92.9655
Monday 12 August 2019 (12/08/2019)
92.7910
92.8470
92.8470
92.7910
92.8190
Friday 9 August 2019 (09/08/2019)
92.8400
92.7910
92.8400
92.7910
92.8155
Thursday 8 August 2019 (08/08/2019)
92.7030
92.8400
92.8400
92.7030
92.7715
Wednesday 7 August 2019 (07/08/2019)
92.8560
92.7030
92.8560
92.7030
92.7795
Tuesday 6 August 2019 (06/08/2019)
92.5870
92.8560
92.8560
92.5870
92.7215
Monday 5 August 2019 (05/08/2019)
92.0250
92.5870
92.5870
92.0250
92.3060
Friday 2 August 2019 (02/08/2019)
91.4300
92.0250
92.0250
91.4300
91.7275
Thursday 1 August 2019 (01/08/2019)
92.3840
91.4300
92.3840
91.4300
91.9070

July

Wednesday 31 July 2019 (31/07/2019)
92.3750
92.3840
92.3840
92.3750
92.3795
Tuesday 30 July 2019 (30/07/2019)
92.1940
92.3750
92.3750
92.1940
92.2845
Monday 29 July 2019 (29/07/2019)
92.2180
92.1940
92.2180
92.1940
92.2060
Friday 26 July 2019 (26/07/2019)
92.3270
92.2180
92.3270
92.2180
92.2725
Thursday 25 July 2019 (25/07/2019)
92.4460
92.3270
92.4460
92.3270
92.3865
Wednesday 24 July 2019 (24/07/2019)
92.6760
92.4460
92.6760
92.4460
92.5610
Tuesday 23 July 2019 (23/07/2019)
93.0200
92.6760
93.0200
92.6760
92.8480
Monday 22 July 2019 (22/07/2019)
93.1360
93.0200
93.1360
93.0200
93.0780
Friday 19 July 2019 (19/07/2019)
92.9440
93.1360
93.1360
92.9440
93.0400
Thursday 18 July 2019 (18/07/2019)
92.9910
92.9440
92.9910
92.9440
92.9675
Wednesday 17 July 2019 (17/07/2019)
93.0310
92.9910
93.0310
92.9910
93.0110
Tuesday 16 July 2019 (16/07/2019)
93.4920
93.0310
93.4920
93.0310
93.2615
Monday 15 July 2019 (15/07/2019)
93.3220
93.4920
93.4920
93.3220
93.4070
Friday 12 July 2019 (12/07/2019)
93.4400
93.3220
93.4400
93.3220
93.3810
Thursday 11 July 2019 (11/07/2019)
92.9760
93.4400
93.4400
92.9760
93.2080
Wednesday 10 July 2019 (10/07/2019)
92.8540
92.9760
92.9760
92.8540
92.9150
Tuesday 9 July 2019 (09/07/2019)
92.9620
92.8540
92.9620
92.8540
92.9080
Monday 8 July 2019 (08/07/2019)
93.3570
92.9620
93.3570
92.9620
93.1595
Friday 5 July 2019 (05/07/2019)
93.5600
93.3570
93.5600
93.3570
93.4585
Thursday 4 July 2019 (04/07/2019)
93.6580
93.5600
93.6580
93.5600
93.6090
Wednesday 3 July 2019 (03/07/2019)
93.6720
93.6580
93.6720
93.6580
93.6650
Tuesday 2 July 2019 (02/07/2019)
93.9930
93.6720
93.9930
93.6720
93.8325
Monday 1 July 2019 (01/07/2019)
94.3750
93.9930
94.3750
93.9930
94.1840

June

Friday 28 June 2019 (28/06/2019)
94.3430
94.3750
94.3750
94.3430
94.3590
Thursday 27 June 2019 (27/06/2019)
94.2440
94.3430
94.3430
94.2440
94.2935
Wednesday 26 June 2019 (26/06/2019)
94.3960
94.2440
94.3960
94.2440
94.3200
Tuesday 25 June 2019 (25/06/2019)
94.4510
94.3960
94.4510
94.3960
94.4235
Monday 24 June 2019 (24/06/2019)
93.7560
94.4510
94.4510
93.7560
94.1035
Friday 21 June 2019 (21/06/2019)
93.7060
93.7560
93.7560
93.7060
93.7310
Thursday 20 June 2019 (20/06/2019)
92.8950
93.7060
93.7060
92.8950
93.3005
Wednesday 19 June 2019 (19/06/2019)
92.8560
92.8950
92.8950
92.8560
92.8755
Tuesday 18 June 2019 (18/06/2019)
93.0010
92.8560
93.0010
92.8560
92.9285
Monday 17 June 2019 (17/06/2019)
93.4230
93.0010
93.4230
93.0010
93.2120
Friday 14 June 2019 (14/06/2019)
93.5730
93.4230
93.5730
93.4230
93.4980
Thursday 13 June 2019 (13/06/2019)
93.8490
93.5730
93.8490
93.5730
93.7110
Wednesday 12 June 2019 (12/06/2019)
93.7990
93.8490
93.8490
93.7990
93.8240
Tuesday 11 June 2019 (11/06/2019)
93.7460
93.7990
93.7990
93.7460
93.7725
Monday 10 June 2019 (10/06/2019)
93.4270
93.7460
93.7460
93.4270
93.5865
Friday 7 June 2019 (07/06/2019)
93.1660
93.4270
93.4270
93.1660
93.2965
Thursday 6 June 2019 (06/06/2019)
93.4110
93.1660
93.4110
93.1660
93.2885
Wednesday 5 June 2019 (05/06/2019)
93.4660
93.4110
93.4660
93.4110
93.4385
Tuesday 4 June 2019 (04/06/2019)
92.7000
93.4660
93.4660
92.7000
93.0830
Monday 3 June 2019 (03/06/2019)
92.2860
92.7000
92.7000
92.2860
92.4930

May

Friday 31 May 2019 (31/05/2019)
92.2990
92.2860
92.2990
92.2860
92.2925
Thursday 30 May 2019 (30/05/2019)
92.4700
92.2990
92.4700
92.2990
92.3845
Wednesday 29 May 2019 (29/05/2019)
92.7380
92.4700
92.7380
92.4700
92.6040
Tuesday 28 May 2019 (28/05/2019)
92.7690
92.7380
92.7690
92.7380
92.7535
Monday 27 May 2019 (27/05/2019)
92.4460
92.7690
92.7690
92.4460
92.6075
Friday 24 May 2019 (24/05/2019)
92.2890
92.4460
92.4460
92.2890
92.3675
Thursday 23 May 2019 (23/05/2019)
92.5730
92.2890
92.5730
92.2890
92.4310
Wednesday 22 May 2019 (22/05/2019)
92.3760
92.5730
92.5730
92.3760
92.4745
Tuesday 21 May 2019 (21/05/2019)
92.4480
92.3760
92.4480
92.3760
92.4120
Monday 20 May 2019 (20/05/2019)
92.2860
92.4480
92.4480
92.2860
92.3670
Friday 17 May 2019 (17/05/2019)
92.8860
92.2860
92.8860
92.2860
92.5860
Thursday 16 May 2019 (16/05/2019)
92.8000
92.8860
92.8860
92.8000
92.8430
Wednesday 15 May 2019 (15/05/2019)
93.0820
92.8000
93.0820
92.8000
92.9410
Tuesday 14 May 2019 (14/05/2019)
93.1280
93.0820
93.1280
93.0820
93.1050
Monday 13 May 2019 (13/05/2019)
92.9760
93.1280
93.1280
92.9760
93.0520
Friday 10 May 2019 (10/05/2019)
92.7600
92.9760
92.9760
92.7600
92.8680
Thursday 9 May 2019 (09/05/2019)
92.8660
92.7600
92.8660
92.7600
92.8130
Wednesday 8 May 2019 (08/05/2019)
92.8130
92.8660
92.8660
92.8130
92.8395
Tuesday 7 May 2019 (07/05/2019)
92.7590
92.8130
92.8130
92.7590
92.7860
Monday 6 May 2019 (06/05/2019)
92.3130
92.7590
92.7590
92.3130
92.5360
Friday 3 May 2019 (03/05/2019)
92.7930
92.3130
92.7930
92.3130
92.5530
Thursday 2 May 2019 (02/05/2019)
92.8790
92.7930
92.8790
92.7930
92.8360
Wednesday 1 May 2019 (01/05/2019)
92.8790
92.8790
92.8790
92.8790
92.8790

April

Tuesday 30 April 2019 (30/04/2019)
92.3820
92.8790
92.8790
92.3820
92.6305
Monday 29 April 2019 (29/04/2019)
91.7890
92.3820
92.3820
91.7890
92.0855
Friday 26 April 2019 (26/04/2019)
92.0980
91.7890
92.0980
91.7890
91.9435
Thursday 25 April 2019 (25/04/2019)
92.7830
92.0980
92.7830
92.0980
92.4405
Wednesday 24 April 2019 (24/04/2019)
93.1272
92.5633
92.9595
92.6489
92.8042
Tuesday 23 April 2019 (23/04/2019)
93.1312
93.3715
93.2517
92.9465
93.0991
Monday 22 April 2019 (22/04/2019)
93.1281
93.3374
93.3941
93.0387
93.2164
Friday 19 April 2019 (19/04/2019)
93.1381
93.2139
93.3189
93.0978
93.2084
Thursday 18 April 2019 (18/04/2019)
93.5992
93.1248
93.3339
93.3033
93.3186
Wednesday 17 April 2019 (17/04/2019)
93.5251
93.5716
93.7657
93.5040
93.6349
Tuesday 16 April 2019 (16/04/2019)
93.6025
93.6848
93.7895
93.5710
93.6803
Monday 15 April 2019 (15/04/2019)
93.3464
93.6642
93.5350
93.4683
93.5017
Friday 12 April 2019 (12/04/2019)
93.3839
93.5350
93.5431
93.3477
93.4454
Thursday 11 April 2019 (11/04/2019)
93.3098
93.4106
93.4810
93.2640
93.3725
Wednesday 10 April 2019 (10/04/2019)
93.3366
93.2205
93.3857
93.0298
93.2078
Tuesday 9 April 2019 (09/04/2019)
92.9862
93.4571
93.3628
93.0940
93.2284
Monday 8 April 2019 (08/04/2019)
92.5019
93.0357
92.9523
92.7367
92.8445
Friday 5 April 2019 (05/04/2019)
92.8540
92.7586
92.9590
92.5758
92.7674
Thursday 4 April 2019 (04/04/2019)
92.9321
93.3223
93.4250
92.7572
93.0911
Wednesday 3 April 2019 (03/04/2019)
92.5689
92.8714
92.8034
92.5239
92.6637
Tuesday 2 April 2019 (02/04/2019)
92.8292
92.0615
92.8461
92.2313
92.5387
Monday 1 April 2019 (01/04/2019)
92.6135
92.8816
92.7086
92.3352
92.5219

March

Friday 29 March 2019 (29/03/2019)
92.8050
93.0565
93.3059
92.3990
92.8525
Thursday 28 March 2019 (28/03/2019)
93.4404
93.2966
93.3770
93.1288
93.2529
Wednesday 27 March 2019 (27/03/2019)
93.1827
93.4439
93.4755
92.6763
93.0759
Tuesday 26 March 2019 (26/03/2019)
93.3175
93.0421
93.6318
92.8859
93.2589
Monday 25 March 2019 (25/03/2019)
92.9500
93.2682
93.4377
93.0857
93.2617
Friday 22 March 2019 (22/03/2019)
94.1477
92.7831
93.8668
92.7400
93.3034
Thursday 21 March 2019 (21/03/2019)
93.9031
93.8751
94.5245
93.7198
94.1222
Wednesday 20 March 2019 (20/03/2019)
93.9011
94.5555
94.6735
93.8971
94.2853
Tuesday 19 March 2019 (19/03/2019)
93.8579
94.0094
94.1065
93.7639
93.9352
Monday 18 March 2019 (18/03/2019)
93.1729
93.8705
94.0853
93.4949
93.7901
Friday 15 March 2019 (15/03/2019)
93.2926
93.0453
93.6077
93.0799
93.3438
Thursday 14 March 2019 (14/03/2019)
93.2993
93.2710
93.6256
92.9893
93.3075
Wednesday 13 March 2019 (13/03/2019)
93.0172
92.6307
93.0510
92.0184
92.5347
Tuesday 12 March 2019 (12/03/2019)
92.6494
93.1187
93.2767
92.6368
92.9568
Monday 11 March 2019 (11/03/2019)
92.1556
91.3975
92.4419
91.1735
91.8077
Friday 8 March 2019 (08/03/2019)
93.3869
92.8319
93.3183
93.0569
93.1876
Thursday 7 March 2019 (07/03/2019)
93.2961
92.7515
93.5115
92.8062
93.1589
Wednesday 6 March 2019 (06/03/2019)
93.5620
93.0815
93.4747
93.4014
93.4381
Tuesday 5 March 2019 (05/03/2019)
93.5449
93.4669
94.0164
93.3436
93.6800
Monday 4 March 2019 (04/03/2019)
93.7231
93.7694
93.7823
93.3477
93.5650
Friday 1 March 2019 (01/03/2019)
93.9054
93.8835
93.9969
93.8813
93.9391

February

Thursday 28 February 2019 (28/02/2019)
94.1089
93.8931
94.0880
94.0060
94.0470
Wednesday 27 February 2019 (27/02/2019)
93.8233
93.9920
93.8693
93.8180
93.8437
Tuesday 26 February 2019 (26/02/2019)
93.8385
93.6554
93.8767
93.2969
93.5868
Monday 25 February 2019 (25/02/2019)
93.4480
93.5479
93.6489
93.4039
93.5264
Friday 22 February 2019 (22/02/2019)
93.7190
93.1862
93.6092
93.4880
93.5486
Thursday 21 February 2019 (21/02/2019)
93.5955
93.8337
93.6363
93.5060
93.5712
Wednesday 20 February 2019 (20/02/2019)
93.0855
93.4928
93.3938
93.2381
93.3160
Tuesday 19 February 2019 (19/02/2019)
93.4948
92.6084
93.4607
92.6295
93.0451
Monday 18 February 2019 (18/02/2019)
92.7777
93.3848
93.2689
92.9405
93.1047
Friday 15 February 2019 (15/02/2019)
93.0050
92.4566
93.0502
92.3838
92.7170
Thursday 14 February 2019 (14/02/2019)
93.4085
93.2930
93.4505
93.3831
93.4168
Wednesday 13 February 2019 (13/02/2019)
93.0320
93.4882
93.2813
93.0607
93.1710
Tuesday 12 February 2019 (12/02/2019)
93.1801
93.1537
93.1750
93.0675
93.1213
Monday 11 February 2019 (11/02/2019)
93.2592
93.2225
93.3281
93.1736
93.2509
Friday 8 February 2019 (08/02/2019)
93.2990
93.3871
93.3988
93.2156
93.3072
Thursday 7 February 2019 (07/02/2019)
93.7670
92.7831
93.3916
93.1424
93.2670
Wednesday 6 February 2019 (06/02/2019)
94.1075
93.7330
93.9394
93.7599
93.8497
Tuesday 5 February 2019 (05/02/2019)
94.3587
94.1155
94.2915
94.0878
94.1897
Monday 4 February 2019 (04/02/2019)
94.2277
94.4627
94.4337
93.9186
94.1762
Friday 1 February 2019 (01/02/2019)
94.6217
93.9596
94.5565
94.3851
94.4708

January

Thursday 31 January 2019 (31/01/2019)
94.1030
94.6201
94.3876
94.2301
94.3089
Wednesday 30 January 2019 (30/01/2019)
94.2410
94.4902
94.5021
94.0158
94.2590
Tuesday 29 January 2019 (29/01/2019)
93.9096
94.7438
94.7161
93.8168
94.2665
Monday 28 January 2019 (28/01/2019)
93.2315
94.0752
93.8332
93.5721
93.7027
Friday 25 January 2019 (25/01/2019)
93.3835
92.9262
93.4127
93.3279
93.3703
Thursday 24 January 2019 (24/01/2019)
93.5933
92.4158
93.5117
92.6649
93.0883
Wednesday 23 January 2019 (23/01/2019)
93.5184
93.3621
93.6408
93.3077
93.4743
Tuesday 22 January 2019 (22/01/2019)
93.6320
93.1465
93.7321
93.0444
93.3883
Monday 21 January 2019 (21/01/2019)
93.5872
93.5509
93.8121
93.3969
93.6045
Friday 18 January 2019 (18/01/2019)
93.8081
93.7219
93.8180
93.7711
93.7946
Thursday 17 January 2019 (17/01/2019)
93.6861
93.1619
93.9413
93.0182
93.4798
Wednesday 16 January 2019 (16/01/2019)
94.0759
93.5333
93.9989
93.7682
93.8836
Tuesday 15 January 2019 (15/01/2019)
94.5061
94.0075
95.2467
93.9194
94.5831
Monday 14 January 2019 (14/01/2019)
94.7675
94.4950
94.9409
94.3031
94.6220
Friday 11 January 2019 (11/01/2019)
94.9424
94.0452
95.3089
93.9965
94.6527
Thursday 10 January 2019 (10/01/2019)
94.3061
94.6936
94.6624
94.5775
94.6200
Wednesday 9 January 2019 (09/01/2019)
94.4375
94.7525
94.8570
94.2392
94.5481
Tuesday 8 January 2019 (08/01/2019)
94.2713
94.6393
94.5771
94.1701
94.3736
Monday 7 January 2019 (07/01/2019)
93.9116
94.3328
94.2520
94.0524
94.1522
Friday 4 January 2019 (04/01/2019)
93.4137
93.3972
93.5132
93.2519
93.3826
Thursday 3 January 2019 (03/01/2019)
94.1246
93.3015
93.8472
93.7625
93.8049
Wednesday 2 January 2019 (02/01/2019)
93.9750
94.2699
95.0709
93.9066
94.4888
Tuesday 1 January 2019 (01/01/2019)
93.9206
93.7239
95.0246
93.6002
94.3124