Euro-Bangladesh Taka History: 2016
Daily EUR/BDT rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 90.8627 on 03/05/2016
Lowest exchange rate of 2016: 79.906 on 21/12/2016
Average exchange rate of 2016: 85.8496
What was the Euro worth against the Bangladesh Taka on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 80.8400 | 80.9100 | 80.9100 | 80.8400 | 80.8750 |
Thursday 29 December 2016 (29/12/2016) | 80.0800 | 80.1440 | 80.1440 | 80.0800 | 80.1120 |
Wednesday 28 December 2016 (28/12/2016) | 80.8050 | 80.7440 | 80.8050 | 80.7440 | 80.7745 |
Tuesday 27 December 2016 (27/12/2016) | 80.9120 | 80.9030 | 80.9120 | 80.9030 | 80.9075 |
Monday 26 December 2016 (26/12/2016) | 80.9120 | 80.9120 | 80.9120 | 80.9120 | 80.9120 |
Friday 23 December 2016 (23/12/2016) | 80.8840 | 80.8870 | 80.8870 | 80.8840 | 80.8855 |
Thursday 22 December 2016 (22/12/2016) | 80.5470 | 80.5750 | 80.5750 | 80.5470 | 80.5610 |
Wednesday 21 December 2016 (21/12/2016) | 79.9060 | 79.9600 | 79.9600 | 79.9060 | 79.9330 |
Tuesday 20 December 2016 (20/12/2016) | 80.8740 | 80.7930 | 80.8740 | 80.7930 | 80.8335 |
Monday 19 December 2016 (19/12/2016) | 81.1920 | 81.1920 | 81.1920 | 81.1920 | 81.1920 |
Friday 16 December 2016 (16/12/2016) | 80.8990 | 80.9240 | 80.9240 | 80.8990 | 80.9115 |
Thursday 15 December 2016 (15/12/2016) | 82.8900 | 82.7950 | 82.8900 | 82.7950 | 82.8425 |
Wednesday 14 December 2016 (14/12/2016) | 82.4000 | 82.4410 | 82.4410 | 82.4000 | 82.4205 |
Tuesday 13 December 2016 (13/12/2016) | 82.5240 | 82.5130 | 82.5240 | 82.5130 | 82.5185 |
Monday 12 December 2016 (12/12/2016) | 82.5400 | 82.5400 | 82.5400 | 82.5400 | 82.5400 |
Friday 9 December 2016 (09/12/2016) | 84.2040 | 84.0650 | 84.2040 | 84.0650 | 84.1345 |
Thursday 8 December 2016 (08/12/2016) | 83.7260 | 83.7660 | 83.7660 | 83.7260 | 83.7460 |
Wednesday 7 December 2016 (07/12/2016) | 83.7570 | 83.7540 | 83.7570 | 83.7540 | 83.7555 |
Tuesday 6 December 2016 (06/12/2016) | 83.2970 | 83.3360 | 83.3360 | 83.2970 | 83.3165 |
Monday 5 December 2016 (05/12/2016) | 82.9500 | 82.9500 | 82.9500 | 82.9500 | 82.9500 |
Friday 2 December 2016 (02/12/2016) | 82.7910 | 82.8160 | 82.8160 | 82.7910 | 82.8035 |
Thursday 1 December 2016 (01/12/2016) | 82.7420 | 82.7460 | 82.7460 | 82.7420 | 82.7440 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 82.3420 | 82.3760 | 82.3760 | 82.3420 | 82.3590 |
Tuesday 29 November 2016 (29/11/2016) | 82.3420 | 82.3420 | 82.3420 | 82.3420 | 82.3420 |
Monday 28 November 2016 (28/11/2016) | 82.1470 | 82.1470 | 82.1470 | 82.1470 | 82.1470 |
Friday 25 November 2016 (25/11/2016) | 81.9510 | 81.9680 | 81.9680 | 81.9510 | 81.9595 |
Thursday 24 November 2016 (24/11/2016) | 82.4690 | 82.2860 | 82.4690 | 82.2860 | 82.3775 |
Wednesday 23 November 2016 (23/11/2016) | 82.4470 | 82.4590 | 82.4590 | 82.4470 | 82.4530 |
Tuesday 22 November 2016 (22/11/2016) | 82.4630 | 82.4610 | 82.4630 | 82.4610 | 82.4620 |
Monday 21 November 2016 (21/11/2016) | 82.0520 | 82.0520 | 82.0520 | 82.0520 | 82.0520 |
Friday 18 November 2016 (18/11/2016) | 82.9280 | 82.8550 | 82.9280 | 82.8550 | 82.8915 |
Thursday 17 November 2016 (17/11/2016) | 82.6140 | 82.6400 | 82.6400 | 82.6140 | 82.6270 |
Wednesday 16 November 2016 (16/11/2016) | 82.8240 | 82.8060 | 82.8240 | 82.8060 | 82.8150 |
Tuesday 15 November 2016 (15/11/2016) | 82.9570 | 82.9460 | 82.9570 | 82.9460 | 82.9515 |
Monday 14 November 2016 (14/11/2016) | 83.6500 | 83.6500 | 83.6500 | 83.6500 | 83.6500 |
Friday 11 November 2016 (11/11/2016) | 83.8370 | 83.8210 | 83.8370 | 83.8210 | 83.8290 |
Thursday 10 November 2016 (10/11/2016) | 85.3520 | 85.2260 | 85.3520 | 85.2260 | 85.2890 |
Wednesday 9 November 2016 (09/11/2016) | 84.9750 | 85.0070 | 85.0070 | 84.9750 | 84.9910 |
Tuesday 8 November 2016 (08/11/2016) | 85.1380 | 85.1240 | 85.1380 | 85.1240 | 85.1310 |
Monday 7 November 2016 (07/11/2016) | 85.3940 | 85.3940 | 85.3940 | 85.3940 | 85.3940 |
Friday 4 November 2016 (04/11/2016) | 85.1910 | 85.2080 | 85.2080 | 85.1910 | 85.1995 |
Thursday 3 November 2016 (03/11/2016) | 85.3810 | 85.3650 | 85.3810 | 85.3650 | 85.3730 |
Wednesday 2 November 2016 (02/11/2016) | 84.7750 | 84.8260 | 84.8260 | 84.7750 | 84.8005 |
Tuesday 1 November 2016 (01/11/2016) | 84.1720 | 84.2220 | 84.2220 | 84.1720 | 84.1970 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 83.8110 | 83.8110 | 83.8110 | 83.8110 | 83.8110 |
Friday 28 October 2016 (28/10/2016) | 83.9180 | 83.9090 | 83.9180 | 83.9090 | 83.9135 |
Thursday 27 October 2016 (27/10/2016) | 83.8880 | 83.8930 | 83.8930 | 83.8880 | 83.8905 |
Wednesday 26 October 2016 (26/10/2016) | 83.3580 | 83.4020 | 83.4020 | 83.3580 | 83.3800 |
Tuesday 25 October 2016 (25/10/2016) | 83.6410 | 83.6170 | 83.6410 | 83.6170 | 83.6290 |
Monday 24 October 2016 (24/10/2016) | 83.6180 | 83.6180 | 83.6180 | 83.6180 | 83.6180 |
Friday 21 October 2016 (21/10/2016) | 84.2760 | 84.2210 | 84.2760 | 84.2210 | 84.2485 |
Thursday 20 October 2016 (20/10/2016) | 84.3560 | 84.3490 | 84.3560 | 84.3490 | 84.3525 |
Wednesday 19 October 2016 (19/10/2016) | 84.4860 | 84.4750 | 84.4860 | 84.4750 | 84.4805 |
Tuesday 18 October 2016 (18/10/2016) | 84.4260 | 84.4310 | 84.4310 | 84.4260 | 84.4285 |
Monday 17 October 2016 (17/10/2016) | 84.6200 | 84.6200 | 84.6200 | 84.6200 | 84.6200 |
Friday 14 October 2016 (14/10/2016) | 84.7530 | 84.7420 | 84.7530 | 84.7420 | 84.7475 |
Thursday 13 October 2016 (13/10/2016) | 84.6580 | 84.6660 | 84.6660 | 84.6580 | 84.6620 |
Wednesday 12 October 2016 (12/10/2016) | 85.1460 | 85.1050 | 85.1460 | 85.1050 | 85.1255 |
Tuesday 11 October 2016 (11/10/2016) | 85.8350 | 85.7770 | 85.8350 | 85.7770 | 85.8060 |
Monday 10 October 2016 (10/10/2016) | 85.5960 | 85.5960 | 85.5960 | 85.5960 | 85.5960 |
Friday 7 October 2016 (07/10/2016) | 85.9780 | 85.9460 | 85.9780 | 85.9460 | 85.9620 |
Thursday 6 October 2016 (06/10/2016) | 86.2440 | 86.2220 | 86.2440 | 86.2220 | 86.2330 |
Wednesday 5 October 2016 (05/10/2016) | 85.8570 | 85.8890 | 85.8890 | 85.8570 | 85.8730 |
Tuesday 4 October 2016 (04/10/2016) | 86.3750 | 86.3320 | 86.3750 | 86.3320 | 86.3535 |
Monday 3 October 2016 (03/10/2016) | 85.8260 | 85.8260 | 85.8260 | 85.8260 | 85.8260 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 86.1270 | 86.1020 | 86.1270 | 86.1020 | 86.1145 |
Thursday 29 September 2016 (29/09/2016) | 86.2640 | 86.2520 | 86.2640 | 86.2520 | 86.2580 |
Wednesday 28 September 2016 (28/09/2016) | 86.5070 | 86.4870 | 86.5070 | 86.4870 | 86.4970 |
Tuesday 27 September 2016 (27/09/2016) | 86.4600 | 86.4680 | 86.4680 | 86.4600 | 86.4640 |
Monday 26 September 2016 (26/09/2016) | 86.2850 | 86.2850 | 86.2850 | 86.2850 | 86.2850 |
Friday 23 September 2016 (23/09/2016) | 86.3790 | 86.3710 | 86.3790 | 86.3710 | 86.3750 |
Thursday 22 September 2016 (22/09/2016) | 85.6240 | 85.6870 | 85.6870 | 85.6240 | 85.6555 |
Wednesday 21 September 2016 (21/09/2016) | 85.8860 | 85.8640 | 85.8860 | 85.8640 | 85.8750 |
Tuesday 20 September 2016 (20/09/2016) | 85.7370 | 85.7500 | 85.7500 | 85.7370 | 85.7435 |
Monday 19 September 2016 (19/09/2016) | 86.2040 | 86.2040 | 86.2040 | 86.2040 | 86.2040 |
Friday 16 September 2016 (16/09/2016) | 86.3100 | 86.3010 | 86.3100 | 86.3010 | 86.3055 |
Thursday 15 September 2016 (15/09/2016) | 86.2040 | 86.2130 | 86.2130 | 86.2040 | 86.2085 |
Wednesday 14 September 2016 (14/09/2016) | 86.2560 | 86.2510 | 86.2560 | 86.2510 | 86.2535 |
Tuesday 13 September 2016 (13/09/2016) | 86.1750 | 86.1820 | 86.1820 | 86.1750 | 86.1785 |
Monday 12 September 2016 (12/09/2016) | 86.4940 | 86.4940 | 86.4940 | 86.4940 | 86.4940 |
Friday 9 September 2016 (09/09/2016) | 86.7300 | 86.6920 | 86.7300 | 86.6920 | 86.7110 |
Thursday 8 September 2016 (08/09/2016) | 86.3860 | 86.4150 | 86.4150 | 86.3860 | 86.4005 |
Wednesday 7 September 2016 (07/09/2016) | 85.7500 | 85.8030 | 85.8030 | 85.7500 | 85.7765 |
Tuesday 6 September 2016 (06/09/2016) | 85.7260 | 85.7280 | 85.7280 | 85.7260 | 85.7270 |
Monday 5 September 2016 (05/09/2016) | 85.9100 | 85.9100 | 85.9100 | 85.9100 | 85.9100 |
Friday 2 September 2016 (02/09/2016) | 85.6620 | 85.6830 | 85.6830 | 85.6620 | 85.6725 |
Thursday 1 September 2016 (01/09/2016) | 85.5830 | 85.5900 | 85.5900 | 85.5830 | 85.5865 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 85.7860 | 85.7690 | 85.7860 | 85.7690 | 85.7775 |
Tuesday 30 August 2016 (30/08/2016) | 85.8930 | 85.8840 | 85.8930 | 85.8840 | 85.8885 |
Monday 29 August 2016 (29/08/2016) | 86.7090 | 86.7090 | 86.7090 | 86.7090 | 86.7090 |
Friday 26 August 2016 (26/08/2016) | 86.7170 | 86.7160 | 86.7170 | 86.7160 | 86.7165 |
Thursday 25 August 2016 (25/08/2016) | 86.6300 | 86.6370 | 86.6370 | 86.6300 | 86.6335 |
Wednesday 24 August 2016 (24/08/2016) | 87.0480 | 86.9810 | 87.0480 | 86.9810 | 87.0145 |
Tuesday 23 August 2016 (23/08/2016) | 86.7580 | 86.7820 | 86.7820 | 86.7580 | 86.7700 |
Monday 22 August 2016 (22/08/2016) | 86.9920 | 86.9920 | 86.9920 | 86.9920 | 86.9920 |
Friday 19 August 2016 (19/08/2016) | 86.9810 | 86.9820 | 86.9820 | 86.9810 | 86.9815 |
Thursday 18 August 2016 (18/08/2016) | 86.5840 | 86.6170 | 86.6170 | 86.5840 | 86.6005 |
Wednesday 17 August 2016 (17/08/2016) | 86.6450 | 86.6400 | 86.6450 | 86.6400 | 86.6425 |
Tuesday 16 August 2016 (16/08/2016) | 85.8080 | 85.8780 | 85.8780 | 85.8080 | 85.8430 |
Monday 15 August 2016 (15/08/2016) | 85.6790 | 85.6790 | 85.6790 | 85.6790 | 85.6790 |
Friday 12 August 2016 (12/08/2016) | 85.6310 | 85.6350 | 85.6350 | 85.6310 | 85.6330 |
Thursday 11 August 2016 (11/08/2016) | 85.8170 | 85.8010 | 85.8170 | 85.8010 | 85.8090 |
Wednesday 10 August 2016 (10/08/2016) | 85.1160 | 85.1750 | 85.1750 | 85.1160 | 85.1455 |
Tuesday 9 August 2016 (09/08/2016) | 85.0890 | 85.0910 | 85.0910 | 85.0890 | 85.0900 |
Monday 8 August 2016 (08/08/2016) | 85.6370 | 85.6370 | 85.6370 | 85.6370 | 85.6370 |
Friday 5 August 2016 (05/08/2016) | 85.5240 | 85.5340 | 85.5340 | 85.5240 | 85.5290 |
Thursday 4 August 2016 (04/08/2016) | 86.0530 | 86.0090 | 86.0530 | 86.0090 | 86.0310 |
Wednesday 3 August 2016 (03/08/2016) | 86.0020 | 86.0060 | 86.0060 | 86.0020 | 86.0040 |
Tuesday 2 August 2016 (02/08/2016) | 85.7730 | 85.7920 | 85.7920 | 85.7730 | 85.7825 |
Monday 1 August 2016 (01/08/2016) | 85.4070 | 85.4070 | 85.4070 | 85.4070 | 85.4070 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 85.1820 | 85.2010 | 85.2010 | 85.1820 | 85.1915 |
Thursday 28 July 2016 (28/07/2016) | 84.4810 | 84.5400 | 84.5400 | 84.4810 | 84.5105 |
Wednesday 27 July 2016 (27/07/2016) | 84.5440 | 84.5390 | 84.5440 | 84.5390 | 84.5415 |
Tuesday 26 July 2016 (26/07/2016) | 84.4280 | 84.4380 | 84.4380 | 84.4280 | 84.4330 |
Monday 25 July 2016 (25/07/2016) | 84.6460 | 84.6460 | 84.6460 | 84.6460 | 84.6460 |
Friday 22 July 2016 (22/07/2016) | 84.6380 | 84.6390 | 84.6390 | 84.6380 | 84.6385 |
Thursday 21 July 2016 (21/07/2016) | 84.6060 | 84.6090 | 84.6090 | 84.6060 | 84.6075 |
Wednesday 20 July 2016 (20/07/2016) | 84.9450 | 84.9170 | 84.9450 | 84.9170 | 84.9310 |
Tuesday 19 July 2016 (19/07/2016) | 84.8680 | 84.8750 | 84.8750 | 84.8680 | 84.8715 |
Monday 18 July 2016 (18/07/2016) | 85.5630 | 85.5630 | 85.5630 | 85.5630 | 85.5630 |
Friday 15 July 2016 (15/07/2016) | 85.2880 | 85.3110 | 85.3110 | 85.2880 | 85.2995 |
Thursday 14 July 2016 (14/07/2016) | 85.1260 | 85.1400 | 85.1400 | 85.1260 | 85.1330 |
Wednesday 13 July 2016 (13/07/2016) | 85.1900 | 85.1840 | 85.1900 | 85.1840 | 85.1870 |
Tuesday 12 July 2016 (12/07/2016) | 84.8580 | 84.8860 | 84.8860 | 84.8580 | 84.8720 |
Monday 11 July 2016 (11/07/2016) | 84.8710 | 84.8710 | 84.8710 | 84.8710 | 84.8710 |
Friday 8 July 2016 (08/07/2016) | 85.0100 | 84.9980 | 85.0100 | 84.9980 | 85.0040 |
Thursday 7 July 2016 (07/07/2016) | 84.8940 | 84.9040 | 84.9040 | 84.8940 | 84.8990 |
Wednesday 6 July 2016 (06/07/2016) | 85.5690 | 85.5130 | 85.5690 | 85.5130 | 85.5410 |
Tuesday 5 July 2016 (05/07/2016) | 85.3260 | 85.3460 | 85.3460 | 85.3260 | 85.3360 |
Monday 4 July 2016 (04/07/2016) | 85.3300 | 85.3290 | 85.3300 | 85.3290 | 85.3295 |
Friday 1 July 2016 (01/07/2016) | 85.5960 | 85.5340 | 85.5960 | 85.5340 | 85.5650 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 85.1370 | 85.1750 | 85.1750 | 85.1370 | 85.1560 |
Wednesday 29 June 2016 (29/06/2016) | 85.1930 | 85.1880 | 85.1930 | 85.1880 | 85.1905 |
Tuesday 28 June 2016 (28/06/2016) | 84.6330 | 84.6800 | 84.6800 | 84.6330 | 84.6565 |
Monday 27 June 2016 (27/06/2016) | 84.9340 | 84.9340 | 84.9340 | 84.9340 | 84.9340 |
Friday 24 June 2016 (24/06/2016) | 87.6510 | 87.5210 | 87.6510 | 87.5210 | 87.5860 |
Thursday 23 June 2016 (23/06/2016) | 86.7770 | 86.8500 | 86.8500 | 86.7770 | 86.8135 |
Wednesday 22 June 2016 (22/06/2016) | 87.0430 | 87.0210 | 87.0430 | 87.0210 | 87.0320 |
Tuesday 21 June 2016 (21/06/2016) | 87.0400 | 87.0400 | 87.0400 | 87.0400 | 87.0400 |
Monday 20 June 2016 (20/06/2016) | 86.6730 | 86.6730 | 86.6730 | 86.6730 | 86.6730 |
Friday 17 June 2016 (17/06/2016) | 86.2810 | 86.3140 | 86.3140 | 86.2810 | 86.2975 |
Thursday 16 June 2016 (16/06/2016) | 86.3780 | 86.3700 | 86.3780 | 86.3700 | 86.3740 |
Wednesday 15 June 2016 (15/06/2016) | 86.4080 | 86.4030 | 86.4080 | 86.4030 | 86.4055 |
Tuesday 14 June 2016 (14/06/2016) | 86.7770 | 86.7460 | 86.7770 | 86.7460 | 86.7615 |
Monday 13 June 2016 (13/06/2016) | 87.0470 | 87.0470 | 87.0470 | 87.0470 | 87.0470 |
Friday 10 June 2016 (10/06/2016) | 87.4090 | 87.3790 | 87.4090 | 87.3790 | 87.3940 |
Thursday 9 June 2016 (09/06/2016) | 87.6360 | 87.6170 | 87.6360 | 87.6170 | 87.6265 |
Wednesday 8 June 2016 (08/06/2016) | 87.5330 | 87.5420 | 87.5420 | 87.5330 | 87.5375 |
Tuesday 7 June 2016 (07/06/2016) | 87.3480 | 87.3640 | 87.3640 | 87.3480 | 87.3560 |
Monday 6 June 2016 (06/06/2016) | 85.8030 | 85.8030 | 85.8030 | 85.8030 | 85.8030 |
Friday 3 June 2016 (03/06/2016) | 86.2670 | 86.2280 | 86.2670 | 86.2280 | 86.2475 |
Thursday 2 June 2016 (02/06/2016) | 85.9600 | 86.0100 | 86.0100 | 85.9600 | 85.9850 |
Wednesday 1 June 2016 (01/06/2016) | 85.9070 | 85.9120 | 85.9120 | 85.9070 | 85.9095 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 85.8160 | 85.8240 | 85.8240 | 85.8160 | 85.8200 |
Monday 30 May 2016 (30/05/2016) | 86.1090 | 86.1090 | 86.1090 | 86.1090 | 86.1090 |
Friday 27 May 2016 (27/05/2016) | 86.1290 | 86.1270 | 86.1290 | 86.1270 | 86.1280 |
Thursday 26 May 2016 (26/05/2016) | 85.8450 | 85.8690 | 85.8690 | 85.8450 | 85.8570 |
Wednesday 25 May 2016 (25/05/2016) | 86.1430 | 86.1180 | 86.1430 | 86.1180 | 86.1305 |
Tuesday 24 May 2016 (24/05/2016) | 86.3410 | 86.3240 | 86.3410 | 86.3240 | 86.3325 |
Monday 23 May 2016 (23/05/2016) | 86.4000 | 86.4000 | 86.4000 | 86.4000 | 86.4000 |
Friday 20 May 2016 (20/05/2016) | 86.3130 | 86.3270 | 86.3270 | 86.3130 | 86.3200 |
Thursday 19 May 2016 (19/05/2016) | 86.8500 | 86.8050 | 86.8500 | 86.8050 | 86.8275 |
Wednesday 18 May 2016 (18/05/2016) | 87.2410 | 87.2080 | 87.2410 | 87.2080 | 87.2245 |
Tuesday 17 May 2016 (17/05/2016) | 87.3450 | 87.3360 | 87.3450 | 87.3360 | 87.3405 |
Monday 16 May 2016 (16/05/2016) | 87.4270 | 87.4270 | 87.4270 | 87.4270 | 87.4270 |
Friday 13 May 2016 (13/05/2016) | 87.7940 | 87.7630 | 87.7940 | 87.7630 | 87.7785 |
Thursday 12 May 2016 (12/05/2016) | 87.5070 | 87.5310 | 87.5310 | 87.5070 | 87.5190 |
Wednesday 11 May 2016 (11/05/2016) | 87.2890 | 87.3070 | 87.3070 | 87.2890 | 87.2980 |
Tuesday 10 May 2016 (10/05/2016) | 87.4680 | 87.4530 | 87.4680 | 87.4530 | 87.4605 |
Monday 9 May 2016 (09/05/2016) | 87.7780 | 87.7780 | 87.7780 | 87.7780 | 87.7780 |
Friday 6 May 2016 (06/05/2016) | 89.4418 | 89.4410 | 89.5116 | 89.4989 | 89.5053 |
Thursday 5 May 2016 (05/05/2016) | 90.0777 | 89.4300 | 89.5393 | 89.7772 | 89.6583 |
Wednesday 4 May 2016 (04/05/2016) | 90.1606 | 90.0674 | 90.0513 | 90.1224 | 90.0869 |
Tuesday 3 May 2016 (03/05/2016) | 90.4157 | 90.1724 | 90.8627 | 90.2851 | 90.5739 |
Monday 2 May 2016 (02/05/2016) | 89.9191 | 90.4339 | 90.0860 | 90.0000 | 90.0430 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 89.0637 | 89.8401 | 89.2599 | 89.6165 | 89.4382 |
Thursday 28 April 2016 (28/04/2016) | 88.7864 | 89.0504 | 88.9259 | 88.9006 | 88.9133 |
Wednesday 27 April 2016 (27/04/2016) | 88.6302 | 88.7825 | 88.7014 | 88.7573 | 88.7294 |
Tuesday 26 April 2016 (26/04/2016) | 88.2790 | 88.6323 | 88.8141 | 88.3154 | 88.5648 |
Monday 25 April 2016 (25/04/2016) | 87.7229 | 88.2937 | 88.1648 | 88.1893 | 88.1771 |
Friday 22 April 2016 (22/04/2016) | 88.4664 | 88.0209 | 88.0048 | 88.4907 | 88.2478 |
Thursday 21 April 2016 (21/04/2016) | 88.6073 | 88.4624 | 88.8649 | 88.5761 | 88.7205 |
Wednesday 20 April 2016 (20/04/2016) | 89.1124 | 88.5977 | 88.8526 | 88.9364 | 88.8945 |
Tuesday 19 April 2016 (19/04/2016) | 88.7568 | 89.1203 | 89.1306 | 88.7524 | 88.9415 |
Monday 18 April 2016 (18/04/2016) | 88.5249 | 88.7449 | 88.6990 | 88.4612 | 88.5801 |
Friday 15 April 2016 (15/04/2016) | 88.3467 | 88.5049 | 88.6264 | 88.3913 | 88.5089 |
Thursday 14 April 2016 (14/04/2016) | 88.3840 | 88.3088 | 88.3630 | 88.1834 | 88.2732 |
Wednesday 13 April 2016 (13/04/2016) | 89.2478 | 88.3373 | 88.7097 | 88.8654 | 88.7876 |
Tuesday 12 April 2016 (12/04/2016) | 89.4929 | 89.2438 | 89.4467 | 89.3866 | 89.4167 |
Monday 11 April 2016 (11/04/2016) | 89.4986 | 89.4992 | 89.5618 | 89.4330 | 89.4974 |
Friday 8 April 2016 (08/04/2016) | 89.2140 | 89.3480 | 89.2015 | 89.1727 | 89.1871 |
Thursday 7 April 2016 (07/04/2016) | 89.4019 | 89.2019 | 89.3426 | 89.3953 | 89.3690 |
Wednesday 6 April 2016 (06/04/2016) | 89.3159 | 89.4027 | 89.1648 | 89.0267 | 89.0958 |
Tuesday 5 April 2016 (05/04/2016) | 89.1870 | 89.3006 | 89.1974 | 89.3113 | 89.2544 |
Monday 4 April 2016 (04/04/2016) | 89.2932 | 89.1719 | 89.2621 | 89.1574 | 89.2098 |
Friday 1 April 2016 (01/04/2016) | 89.1869 | 89.2168 | 89.1409 | 89.0408 | 89.0909 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 88.8573 | 89.2297 | 89.0719 | 89.1038 | 89.0879 |
Wednesday 30 March 2016 (30/03/2016) | 88.5871 | 88.9055 | 88.7566 | 88.7500 | 88.7533 |
Tuesday 29 March 2016 (29/03/2016) | 87.8093 | 88.5932 | 88.4290 | 87.5256 | 87.9773 |
Monday 28 March 2016 (28/03/2016) | 87.5316 | 87.7611 | 87.8561 | 87.5208 | 87.6885 |
Friday 25 March 2016 (25/03/2016) | 87.6649 | 87.6680 | 87.5700 | 87.6098 | 87.5899 |
Thursday 24 March 2016 (24/03/2016) | 87.5683 | 87.6579 | 87.6951 | 87.6053 | 87.6502 |
Wednesday 23 March 2016 (23/03/2016) | 87.8770 | 87.5733 | 87.8419 | 87.5178 | 87.6799 |
Tuesday 22 March 2016 (22/03/2016) | 88.0995 | 87.9184 | 88.0949 | 87.9249 | 88.0099 |
Monday 21 March 2016 (21/03/2016) | 88.2821 | 88.1239 | 88.3168 | 88.2475 | 88.2822 |
Friday 18 March 2016 (18/03/2016) | 88.7213 | 88.3768 | 88.4427 | 88.4670 | 88.4549 |
Thursday 17 March 2016 (17/03/2016) | 87.9852 | 88.7113 | 88.7444 | 88.2169 | 88.4807 |
Wednesday 16 March 2016 (16/03/2016) | 87.0987 | 88.0510 | 87.7481 | 86.9106 | 87.3294 |
Tuesday 15 March 2016 (15/03/2016) | 87.0740 | 87.1094 | 87.0567 | 87.1482 | 87.1025 |
Monday 14 March 2016 (14/03/2016) | 87.3403 | 87.0934 | 87.2989 | 87.1057 | 87.2023 |
Friday 11 March 2016 (11/03/2016) | 87.6850 | 87.5398 | 87.6035 | 87.6952 | 87.6494 |
Thursday 10 March 2016 (10/03/2016) | 86.3256 | 87.6889 | 85.9461 | 86.9497 | 86.4479 |
Wednesday 9 March 2016 (09/03/2016) | 86.3538 | 86.3256 | 85.9926 | 86.1863 | 86.0895 |
Tuesday 8 March 2016 (08/03/2016) | 86.4107 | 86.3615 | 86.4071 | 86.6895 | 86.5483 |
Monday 7 March 2016 (07/03/2016) | 86.0583 | 86.4096 | 86.4239 | 86.0043 | 86.2141 |
Friday 4 March 2016 (04/03/2016) | 86.0476 | 86.3127 | 86.2482 | 86.1379 | 86.1931 |
Thursday 3 March 2016 (03/03/2016) | 85.3068 | 86.0592 | 85.8403 | 85.2798 | 85.5601 |
Wednesday 2 March 2016 (02/03/2016) | 85.2632 | 85.3277 | 85.0473 | 85.2305 | 85.1389 |
Tuesday 1 March 2016 (01/03/2016) | 85.3888 | 85.2371 | 85.1928 | 85.3981 | 85.2955 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 85.7064 | 85.4670 | 85.2338 | 85.7442 | 85.4890 |
Friday 26 February 2016 (26/02/2016) | 86.5309 | 85.8428 | 86.3144 | 86.1443 | 86.2294 |
Thursday 25 February 2016 (25/02/2016) | 86.4146 | 86.5596 | 86.4668 | 86.4764 | 86.4716 |
Wednesday 24 February 2016 (24/02/2016) | 86.4880 | 86.4344 | 86.4790 | 86.5214 | 86.5002 |
Tuesday 23 February 2016 (23/02/2016) | 86.5882 | 86.4930 | 86.4220 | 86.4963 | 86.4592 |
Monday 22 February 2016 (22/02/2016) | 87.3178 | 86.5588 | 87.2708 | 86.6599 | 86.9654 |
Friday 19 February 2016 (19/02/2016) | 87.2570 | 87.4002 | 87.2573 | 87.2146 | 87.2360 |
Thursday 18 February 2016 (18/02/2016) | 87.4036 | 87.2134 | 87.0847 | 87.5967 | 87.3407 |
Wednesday 17 February 2016 (17/02/2016) | 87.4727 | 87.4075 | 87.3971 | 87.7275 | 87.5623 |
Tuesday 16 February 2016 (16/02/2016) | 87.5599 | 87.4464 | 87.5808 | 87.6025 | 87.5917 |
Monday 15 February 2016 (15/02/2016) | 88.2747 | 87.5976 | 87.8397 | 87.8434 | 87.8416 |
Friday 12 February 2016 (12/02/2016) | 89.1315 | 88.4135 | 88.5259 | 88.8563 | 88.6911 |
Thursday 11 February 2016 (11/02/2016) | 88.8833 | 89.1245 | 88.9147 | 89.3012 | 89.1080 |
Wednesday 10 February 2016 (10/02/2016) | 88.9713 | 88.8980 | 88.2800 | 88.8741 | 88.5771 |
Tuesday 9 February 2016 (09/02/2016) | 88.1874 | 88.9583 | 88.3622 | 88.9425 | 88.6524 |
Monday 8 February 2016 (08/02/2016) | 87.6818 | 88.1689 | 87.6274 | 87.6845 | 87.6560 |
Friday 5 February 2016 (05/02/2016) | 88.1040 | 87.6452 | 87.9948 | 87.6572 | 87.8260 |
Thursday 4 February 2016 (04/02/2016) | 87.3687 | 88.0618 | 87.6272 | 88.2172 | 87.9222 |
Wednesday 3 February 2016 (03/02/2016) | 85.8392 | 87.3421 | 86.6890 | 86.1750 | 86.4320 |
Tuesday 2 February 2016 (02/02/2016) | 85.4605 | 85.8473 | 85.5732 | 85.6855 | 85.6294 |
Monday 1 February 2016 (01/02/2016) | 84.9707 | 85.4454 | 85.4487 | 85.2493 | 85.3490 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 85.8585 | 84.9513 | 85.5382 | 84.9434 | 85.2408 |
Thursday 28 January 2016 (28/01/2016) | 85.4833 | 85.8765 | 85.8499 | 85.5211 | 85.6855 |
Wednesday 27 January 2016 (27/01/2016) | 85.1978 | 85.5035 | 85.1694 | 85.6431 | 85.4063 |
Tuesday 26 January 2016 (26/01/2016) | 85.2090 | 85.2054 | 85.0774 | 85.4773 | 85.2774 |
Monday 25 January 2016 (25/01/2016) | 84.7247 | 85.1877 | 84.8338 | 85.0983 | 84.9661 |
Friday 22 January 2016 (22/01/2016) | 85.3555 | 84.7183 | 84.8438 | 85.3229 | 85.0834 |
Thursday 21 January 2016 (21/01/2016) | 85.5672 | 85.3233 | 85.0510 | 85.6756 | 85.3633 |
Wednesday 20 January 2016 (20/01/2016) | 85.7099 | 85.5545 | 85.6831 | 86.0682 | 85.8757 |
Tuesday 19 January 2016 (19/01/2016) | 85.5831 | 85.6956 | 85.2928 | 85.6586 | 85.4757 |
Monday 18 January 2016 (18/01/2016) | 85.8347 | 85.5831 | 85.2499 | 85.7762 | 85.5131 |
Friday 15 January 2016 (15/01/2016) | 85.3449 | 85.8111 | 85.2912 | 86.1842 | 85.7377 |
Thursday 14 January 2016 (14/01/2016) | 85.3174 | 85.3589 | 85.3156 | 85.7496 | 85.5326 |
Wednesday 13 January 2016 (13/01/2016) | 85.1049 | 85.4025 | 84.7883 | 85.1387 | 84.9635 |
Tuesday 12 January 2016 (12/01/2016) | 85.1600 | 85.0947 | 85.1543 | 84.9589 | 85.0566 |
Monday 11 January 2016 (11/01/2016) | 85.5935 | 85.1712 | 85.2252 | 86.0030 | 85.6141 |
Friday 8 January 2016 (08/01/2016) | 85.7276 | 85.6107 | 85.2461 | 85.5714 | 85.4088 |
Thursday 7 January 2016 (07/01/2016) | 84.7036 | 85.7228 | 84.6244 | 85.4700 | 85.0472 |
Wednesday 6 January 2016 (06/01/2016) | 84.3617 | 84.6826 | 84.3350 | 84.6506 | 84.4928 |
Tuesday 5 January 2016 (05/01/2016) | 85.0324 | 84.3752 | 84.5484 | 84.6233 | 84.5859 |
Monday 4 January 2016 (04/01/2016) | 84.9020 | 84.9746 | 85.0573 | 85.2649 | 85.1611 |
Friday 1 January 2016 (01/01/2016) | 84.9783 | 85.0730 | 84.9352 | 85.0155 | 84.9754 |