Euro-Bangladesh Taka History: 2016

Daily EUR/BDT rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 90.8627 on 03/05/2016

Lowest exchange rate of 2016: 79.906 on 21/12/2016

Average exchange rate of 2016: 85.8496


Historical Graph For Converting Euros into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bangladesh Taka on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
80.8400
80.9100
80.9100
80.8400
80.8750
Thursday 29 December 2016 (29/12/2016)
80.0800
80.1440
80.1440
80.0800
80.1120
Wednesday 28 December 2016 (28/12/2016)
80.8050
80.7440
80.8050
80.7440
80.7745
Tuesday 27 December 2016 (27/12/2016)
80.9120
80.9030
80.9120
80.9030
80.9075
Monday 26 December 2016 (26/12/2016)
80.9120
80.9120
80.9120
80.9120
80.9120
Friday 23 December 2016 (23/12/2016)
80.8840
80.8870
80.8870
80.8840
80.8855
Thursday 22 December 2016 (22/12/2016)
80.5470
80.5750
80.5750
80.5470
80.5610
Wednesday 21 December 2016 (21/12/2016)
79.9060
79.9600
79.9600
79.9060
79.9330
Tuesday 20 December 2016 (20/12/2016)
80.8740
80.7930
80.8740
80.7930
80.8335
Monday 19 December 2016 (19/12/2016)
81.1920
81.1920
81.1920
81.1920
81.1920
Friday 16 December 2016 (16/12/2016)
80.8990
80.9240
80.9240
80.8990
80.9115
Thursday 15 December 2016 (15/12/2016)
82.8900
82.7950
82.8900
82.7950
82.8425
Wednesday 14 December 2016 (14/12/2016)
82.4000
82.4410
82.4410
82.4000
82.4205
Tuesday 13 December 2016 (13/12/2016)
82.5240
82.5130
82.5240
82.5130
82.5185
Monday 12 December 2016 (12/12/2016)
82.5400
82.5400
82.5400
82.5400
82.5400
Friday 9 December 2016 (09/12/2016)
84.2040
84.0650
84.2040
84.0650
84.1345
Thursday 8 December 2016 (08/12/2016)
83.7260
83.7660
83.7660
83.7260
83.7460
Wednesday 7 December 2016 (07/12/2016)
83.7570
83.7540
83.7570
83.7540
83.7555
Tuesday 6 December 2016 (06/12/2016)
83.2970
83.3360
83.3360
83.2970
83.3165
Monday 5 December 2016 (05/12/2016)
82.9500
82.9500
82.9500
82.9500
82.9500
Friday 2 December 2016 (02/12/2016)
82.7910
82.8160
82.8160
82.7910
82.8035
Thursday 1 December 2016 (01/12/2016)
82.7420
82.7460
82.7460
82.7420
82.7440

November

Wednesday 30 November 2016 (30/11/2016)
82.3420
82.3760
82.3760
82.3420
82.3590
Tuesday 29 November 2016 (29/11/2016)
82.3420
82.3420
82.3420
82.3420
82.3420
Monday 28 November 2016 (28/11/2016)
82.1470
82.1470
82.1470
82.1470
82.1470
Friday 25 November 2016 (25/11/2016)
81.9510
81.9680
81.9680
81.9510
81.9595
Thursday 24 November 2016 (24/11/2016)
82.4690
82.2860
82.4690
82.2860
82.3775
Wednesday 23 November 2016 (23/11/2016)
82.4470
82.4590
82.4590
82.4470
82.4530
Tuesday 22 November 2016 (22/11/2016)
82.4630
82.4610
82.4630
82.4610
82.4620
Monday 21 November 2016 (21/11/2016)
82.0520
82.0520
82.0520
82.0520
82.0520
Friday 18 November 2016 (18/11/2016)
82.9280
82.8550
82.9280
82.8550
82.8915
Thursday 17 November 2016 (17/11/2016)
82.6140
82.6400
82.6400
82.6140
82.6270
Wednesday 16 November 2016 (16/11/2016)
82.8240
82.8060
82.8240
82.8060
82.8150
Tuesday 15 November 2016 (15/11/2016)
82.9570
82.9460
82.9570
82.9460
82.9515
Monday 14 November 2016 (14/11/2016)
83.6500
83.6500
83.6500
83.6500
83.6500
Friday 11 November 2016 (11/11/2016)
83.8370
83.8210
83.8370
83.8210
83.8290
Thursday 10 November 2016 (10/11/2016)
85.3520
85.2260
85.3520
85.2260
85.2890
Wednesday 9 November 2016 (09/11/2016)
84.9750
85.0070
85.0070
84.9750
84.9910
Tuesday 8 November 2016 (08/11/2016)
85.1380
85.1240
85.1380
85.1240
85.1310
Monday 7 November 2016 (07/11/2016)
85.3940
85.3940
85.3940
85.3940
85.3940
Friday 4 November 2016 (04/11/2016)
85.1910
85.2080
85.2080
85.1910
85.1995
Thursday 3 November 2016 (03/11/2016)
85.3810
85.3650
85.3810
85.3650
85.3730
Wednesday 2 November 2016 (02/11/2016)
84.7750
84.8260
84.8260
84.7750
84.8005
Tuesday 1 November 2016 (01/11/2016)
84.1720
84.2220
84.2220
84.1720
84.1970

October

Monday 31 October 2016 (31/10/2016)
83.8110
83.8110
83.8110
83.8110
83.8110
Friday 28 October 2016 (28/10/2016)
83.9180
83.9090
83.9180
83.9090
83.9135
Thursday 27 October 2016 (27/10/2016)
83.8880
83.8930
83.8930
83.8880
83.8905
Wednesday 26 October 2016 (26/10/2016)
83.3580
83.4020
83.4020
83.3580
83.3800
Tuesday 25 October 2016 (25/10/2016)
83.6410
83.6170
83.6410
83.6170
83.6290
Monday 24 October 2016 (24/10/2016)
83.6180
83.6180
83.6180
83.6180
83.6180
Friday 21 October 2016 (21/10/2016)
84.2760
84.2210
84.2760
84.2210
84.2485
Thursday 20 October 2016 (20/10/2016)
84.3560
84.3490
84.3560
84.3490
84.3525
Wednesday 19 October 2016 (19/10/2016)
84.4860
84.4750
84.4860
84.4750
84.4805
Tuesday 18 October 2016 (18/10/2016)
84.4260
84.4310
84.4310
84.4260
84.4285
Monday 17 October 2016 (17/10/2016)
84.6200
84.6200
84.6200
84.6200
84.6200
Friday 14 October 2016 (14/10/2016)
84.7530
84.7420
84.7530
84.7420
84.7475
Thursday 13 October 2016 (13/10/2016)
84.6580
84.6660
84.6660
84.6580
84.6620
Wednesday 12 October 2016 (12/10/2016)
85.1460
85.1050
85.1460
85.1050
85.1255
Tuesday 11 October 2016 (11/10/2016)
85.8350
85.7770
85.8350
85.7770
85.8060
Monday 10 October 2016 (10/10/2016)
85.5960
85.5960
85.5960
85.5960
85.5960
Friday 7 October 2016 (07/10/2016)
85.9780
85.9460
85.9780
85.9460
85.9620
Thursday 6 October 2016 (06/10/2016)
86.2440
86.2220
86.2440
86.2220
86.2330
Wednesday 5 October 2016 (05/10/2016)
85.8570
85.8890
85.8890
85.8570
85.8730
Tuesday 4 October 2016 (04/10/2016)
86.3750
86.3320
86.3750
86.3320
86.3535
Monday 3 October 2016 (03/10/2016)
85.8260
85.8260
85.8260
85.8260
85.8260

September

Friday 30 September 2016 (30/09/2016)
86.1270
86.1020
86.1270
86.1020
86.1145
Thursday 29 September 2016 (29/09/2016)
86.2640
86.2520
86.2640
86.2520
86.2580
Wednesday 28 September 2016 (28/09/2016)
86.5070
86.4870
86.5070
86.4870
86.4970
Tuesday 27 September 2016 (27/09/2016)
86.4600
86.4680
86.4680
86.4600
86.4640
Monday 26 September 2016 (26/09/2016)
86.2850
86.2850
86.2850
86.2850
86.2850
Friday 23 September 2016 (23/09/2016)
86.3790
86.3710
86.3790
86.3710
86.3750
Thursday 22 September 2016 (22/09/2016)
85.6240
85.6870
85.6870
85.6240
85.6555
Wednesday 21 September 2016 (21/09/2016)
85.8860
85.8640
85.8860
85.8640
85.8750
Tuesday 20 September 2016 (20/09/2016)
85.7370
85.7500
85.7500
85.7370
85.7435
Monday 19 September 2016 (19/09/2016)
86.2040
86.2040
86.2040
86.2040
86.2040
Friday 16 September 2016 (16/09/2016)
86.3100
86.3010
86.3100
86.3010
86.3055
Thursday 15 September 2016 (15/09/2016)
86.2040
86.2130
86.2130
86.2040
86.2085
Wednesday 14 September 2016 (14/09/2016)
86.2560
86.2510
86.2560
86.2510
86.2535
Tuesday 13 September 2016 (13/09/2016)
86.1750
86.1820
86.1820
86.1750
86.1785
Monday 12 September 2016 (12/09/2016)
86.4940
86.4940
86.4940
86.4940
86.4940
Friday 9 September 2016 (09/09/2016)
86.7300
86.6920
86.7300
86.6920
86.7110
Thursday 8 September 2016 (08/09/2016)
86.3860
86.4150
86.4150
86.3860
86.4005
Wednesday 7 September 2016 (07/09/2016)
85.7500
85.8030
85.8030
85.7500
85.7765
Tuesday 6 September 2016 (06/09/2016)
85.7260
85.7280
85.7280
85.7260
85.7270
Monday 5 September 2016 (05/09/2016)
85.9100
85.9100
85.9100
85.9100
85.9100
Friday 2 September 2016 (02/09/2016)
85.6620
85.6830
85.6830
85.6620
85.6725
Thursday 1 September 2016 (01/09/2016)
85.5830
85.5900
85.5900
85.5830
85.5865

August

Wednesday 31 August 2016 (31/08/2016)
85.7860
85.7690
85.7860
85.7690
85.7775
Tuesday 30 August 2016 (30/08/2016)
85.8930
85.8840
85.8930
85.8840
85.8885
Monday 29 August 2016 (29/08/2016)
86.7090
86.7090
86.7090
86.7090
86.7090
Friday 26 August 2016 (26/08/2016)
86.7170
86.7160
86.7170
86.7160
86.7165
Thursday 25 August 2016 (25/08/2016)
86.6300
86.6370
86.6370
86.6300
86.6335
Wednesday 24 August 2016 (24/08/2016)
87.0480
86.9810
87.0480
86.9810
87.0145
Tuesday 23 August 2016 (23/08/2016)
86.7580
86.7820
86.7820
86.7580
86.7700
Monday 22 August 2016 (22/08/2016)
86.9920
86.9920
86.9920
86.9920
86.9920
Friday 19 August 2016 (19/08/2016)
86.9810
86.9820
86.9820
86.9810
86.9815
Thursday 18 August 2016 (18/08/2016)
86.5840
86.6170
86.6170
86.5840
86.6005
Wednesday 17 August 2016 (17/08/2016)
86.6450
86.6400
86.6450
86.6400
86.6425
Tuesday 16 August 2016 (16/08/2016)
85.8080
85.8780
85.8780
85.8080
85.8430
Monday 15 August 2016 (15/08/2016)
85.6790
85.6790
85.6790
85.6790
85.6790
Friday 12 August 2016 (12/08/2016)
85.6310
85.6350
85.6350
85.6310
85.6330
Thursday 11 August 2016 (11/08/2016)
85.8170
85.8010
85.8170
85.8010
85.8090
Wednesday 10 August 2016 (10/08/2016)
85.1160
85.1750
85.1750
85.1160
85.1455
Tuesday 9 August 2016 (09/08/2016)
85.0890
85.0910
85.0910
85.0890
85.0900
Monday 8 August 2016 (08/08/2016)
85.6370
85.6370
85.6370
85.6370
85.6370
Friday 5 August 2016 (05/08/2016)
85.5240
85.5340
85.5340
85.5240
85.5290
Thursday 4 August 2016 (04/08/2016)
86.0530
86.0090
86.0530
86.0090
86.0310
Wednesday 3 August 2016 (03/08/2016)
86.0020
86.0060
86.0060
86.0020
86.0040
Tuesday 2 August 2016 (02/08/2016)
85.7730
85.7920
85.7920
85.7730
85.7825
Monday 1 August 2016 (01/08/2016)
85.4070
85.4070
85.4070
85.4070
85.4070

July

Friday 29 July 2016 (29/07/2016)
85.1820
85.2010
85.2010
85.1820
85.1915
Thursday 28 July 2016 (28/07/2016)
84.4810
84.5400
84.5400
84.4810
84.5105
Wednesday 27 July 2016 (27/07/2016)
84.5440
84.5390
84.5440
84.5390
84.5415
Tuesday 26 July 2016 (26/07/2016)
84.4280
84.4380
84.4380
84.4280
84.4330
Monday 25 July 2016 (25/07/2016)
84.6460
84.6460
84.6460
84.6460
84.6460
Friday 22 July 2016 (22/07/2016)
84.6380
84.6390
84.6390
84.6380
84.6385
Thursday 21 July 2016 (21/07/2016)
84.6060
84.6090
84.6090
84.6060
84.6075
Wednesday 20 July 2016 (20/07/2016)
84.9450
84.9170
84.9450
84.9170
84.9310
Tuesday 19 July 2016 (19/07/2016)
84.8680
84.8750
84.8750
84.8680
84.8715
Monday 18 July 2016 (18/07/2016)
85.5630
85.5630
85.5630
85.5630
85.5630
Friday 15 July 2016 (15/07/2016)
85.2880
85.3110
85.3110
85.2880
85.2995
Thursday 14 July 2016 (14/07/2016)
85.1260
85.1400
85.1400
85.1260
85.1330
Wednesday 13 July 2016 (13/07/2016)
85.1900
85.1840
85.1900
85.1840
85.1870
Tuesday 12 July 2016 (12/07/2016)
84.8580
84.8860
84.8860
84.8580
84.8720
Monday 11 July 2016 (11/07/2016)
84.8710
84.8710
84.8710
84.8710
84.8710
Friday 8 July 2016 (08/07/2016)
85.0100
84.9980
85.0100
84.9980
85.0040
Thursday 7 July 2016 (07/07/2016)
84.8940
84.9040
84.9040
84.8940
84.8990
Wednesday 6 July 2016 (06/07/2016)
85.5690
85.5130
85.5690
85.5130
85.5410
Tuesday 5 July 2016 (05/07/2016)
85.3260
85.3460
85.3460
85.3260
85.3360
Monday 4 July 2016 (04/07/2016)
85.3300
85.3290
85.3300
85.3290
85.3295
Friday 1 July 2016 (01/07/2016)
85.5960
85.5340
85.5960
85.5340
85.5650

June

Thursday 30 June 2016 (30/06/2016)
85.1370
85.1750
85.1750
85.1370
85.1560
Wednesday 29 June 2016 (29/06/2016)
85.1930
85.1880
85.1930
85.1880
85.1905
Tuesday 28 June 2016 (28/06/2016)
84.6330
84.6800
84.6800
84.6330
84.6565
Monday 27 June 2016 (27/06/2016)
84.9340
84.9340
84.9340
84.9340
84.9340
Friday 24 June 2016 (24/06/2016)
87.6510
87.5210
87.6510
87.5210
87.5860
Thursday 23 June 2016 (23/06/2016)
86.7770
86.8500
86.8500
86.7770
86.8135
Wednesday 22 June 2016 (22/06/2016)
87.0430
87.0210
87.0430
87.0210
87.0320
Tuesday 21 June 2016 (21/06/2016)
87.0400
87.0400
87.0400
87.0400
87.0400
Monday 20 June 2016 (20/06/2016)
86.6730
86.6730
86.6730
86.6730
86.6730
Friday 17 June 2016 (17/06/2016)
86.2810
86.3140
86.3140
86.2810
86.2975
Thursday 16 June 2016 (16/06/2016)
86.3780
86.3700
86.3780
86.3700
86.3740
Wednesday 15 June 2016 (15/06/2016)
86.4080
86.4030
86.4080
86.4030
86.4055
Tuesday 14 June 2016 (14/06/2016)
86.7770
86.7460
86.7770
86.7460
86.7615
Monday 13 June 2016 (13/06/2016)
87.0470
87.0470
87.0470
87.0470
87.0470
Friday 10 June 2016 (10/06/2016)
87.4090
87.3790
87.4090
87.3790
87.3940
Thursday 9 June 2016 (09/06/2016)
87.6360
87.6170
87.6360
87.6170
87.6265
Wednesday 8 June 2016 (08/06/2016)
87.5330
87.5420
87.5420
87.5330
87.5375
Tuesday 7 June 2016 (07/06/2016)
87.3480
87.3640
87.3640
87.3480
87.3560
Monday 6 June 2016 (06/06/2016)
85.8030
85.8030
85.8030
85.8030
85.8030
Friday 3 June 2016 (03/06/2016)
86.2670
86.2280
86.2670
86.2280
86.2475
Thursday 2 June 2016 (02/06/2016)
85.9600
86.0100
86.0100
85.9600
85.9850
Wednesday 1 June 2016 (01/06/2016)
85.9070
85.9120
85.9120
85.9070
85.9095

May

Tuesday 31 May 2016 (31/05/2016)
85.8160
85.8240
85.8240
85.8160
85.8200
Monday 30 May 2016 (30/05/2016)
86.1090
86.1090
86.1090
86.1090
86.1090
Friday 27 May 2016 (27/05/2016)
86.1290
86.1270
86.1290
86.1270
86.1280
Thursday 26 May 2016 (26/05/2016)
85.8450
85.8690
85.8690
85.8450
85.8570
Wednesday 25 May 2016 (25/05/2016)
86.1430
86.1180
86.1430
86.1180
86.1305
Tuesday 24 May 2016 (24/05/2016)
86.3410
86.3240
86.3410
86.3240
86.3325
Monday 23 May 2016 (23/05/2016)
86.4000
86.4000
86.4000
86.4000
86.4000
Friday 20 May 2016 (20/05/2016)
86.3130
86.3270
86.3270
86.3130
86.3200
Thursday 19 May 2016 (19/05/2016)
86.8500
86.8050
86.8500
86.8050
86.8275
Wednesday 18 May 2016 (18/05/2016)
87.2410
87.2080
87.2410
87.2080
87.2245
Tuesday 17 May 2016 (17/05/2016)
87.3450
87.3360
87.3450
87.3360
87.3405
Monday 16 May 2016 (16/05/2016)
87.4270
87.4270
87.4270
87.4270
87.4270
Friday 13 May 2016 (13/05/2016)
87.7940
87.7630
87.7940
87.7630
87.7785
Thursday 12 May 2016 (12/05/2016)
87.5070
87.5310
87.5310
87.5070
87.5190
Wednesday 11 May 2016 (11/05/2016)
87.2890
87.3070
87.3070
87.2890
87.2980
Tuesday 10 May 2016 (10/05/2016)
87.4680
87.4530
87.4680
87.4530
87.4605
Monday 9 May 2016 (09/05/2016)
87.7780
87.7780
87.7780
87.7780
87.7780
Friday 6 May 2016 (06/05/2016)
89.4418
89.4410
89.5116
89.4989
89.5053
Thursday 5 May 2016 (05/05/2016)
90.0777
89.4300
89.5393
89.7772
89.6583
Wednesday 4 May 2016 (04/05/2016)
90.1606
90.0674
90.0513
90.1224
90.0869
Tuesday 3 May 2016 (03/05/2016)
90.4157
90.1724
90.8627
90.2851
90.5739
Monday 2 May 2016 (02/05/2016)
89.9191
90.4339
90.0860
90.0000
90.0430

April

Friday 29 April 2016 (29/04/2016)
89.0637
89.8401
89.2599
89.6165
89.4382
Thursday 28 April 2016 (28/04/2016)
88.7864
89.0504
88.9259
88.9006
88.9133
Wednesday 27 April 2016 (27/04/2016)
88.6302
88.7825
88.7014
88.7573
88.7294
Tuesday 26 April 2016 (26/04/2016)
88.2790
88.6323
88.8141
88.3154
88.5648
Monday 25 April 2016 (25/04/2016)
87.7229
88.2937
88.1648
88.1893
88.1771
Friday 22 April 2016 (22/04/2016)
88.4664
88.0209
88.0048
88.4907
88.2478
Thursday 21 April 2016 (21/04/2016)
88.6073
88.4624
88.8649
88.5761
88.7205
Wednesday 20 April 2016 (20/04/2016)
89.1124
88.5977
88.8526
88.9364
88.8945
Tuesday 19 April 2016 (19/04/2016)
88.7568
89.1203
89.1306
88.7524
88.9415
Monday 18 April 2016 (18/04/2016)
88.5249
88.7449
88.6990
88.4612
88.5801
Friday 15 April 2016 (15/04/2016)
88.3467
88.5049
88.6264
88.3913
88.5089
Thursday 14 April 2016 (14/04/2016)
88.3840
88.3088
88.3630
88.1834
88.2732
Wednesday 13 April 2016 (13/04/2016)
89.2478
88.3373
88.7097
88.8654
88.7876
Tuesday 12 April 2016 (12/04/2016)
89.4929
89.2438
89.4467
89.3866
89.4167
Monday 11 April 2016 (11/04/2016)
89.4986
89.4992
89.5618
89.4330
89.4974
Friday 8 April 2016 (08/04/2016)
89.2140
89.3480
89.2015
89.1727
89.1871
Thursday 7 April 2016 (07/04/2016)
89.4019
89.2019
89.3426
89.3953
89.3690
Wednesday 6 April 2016 (06/04/2016)
89.3159
89.4027
89.1648
89.0267
89.0958
Tuesday 5 April 2016 (05/04/2016)
89.1870
89.3006
89.1974
89.3113
89.2544
Monday 4 April 2016 (04/04/2016)
89.2932
89.1719
89.2621
89.1574
89.2098
Friday 1 April 2016 (01/04/2016)
89.1869
89.2168
89.1409
89.0408
89.0909

March

Thursday 31 March 2016 (31/03/2016)
88.8573
89.2297
89.0719
89.1038
89.0879
Wednesday 30 March 2016 (30/03/2016)
88.5871
88.9055
88.7566
88.7500
88.7533
Tuesday 29 March 2016 (29/03/2016)
87.8093
88.5932
88.4290
87.5256
87.9773
Monday 28 March 2016 (28/03/2016)
87.5316
87.7611
87.8561
87.5208
87.6885
Friday 25 March 2016 (25/03/2016)
87.6649
87.6680
87.5700
87.6098
87.5899
Thursday 24 March 2016 (24/03/2016)
87.5683
87.6579
87.6951
87.6053
87.6502
Wednesday 23 March 2016 (23/03/2016)
87.8770
87.5733
87.8419
87.5178
87.6799
Tuesday 22 March 2016 (22/03/2016)
88.0995
87.9184
88.0949
87.9249
88.0099
Monday 21 March 2016 (21/03/2016)
88.2821
88.1239
88.3168
88.2475
88.2822
Friday 18 March 2016 (18/03/2016)
88.7213
88.3768
88.4427
88.4670
88.4549
Thursday 17 March 2016 (17/03/2016)
87.9852
88.7113
88.7444
88.2169
88.4807
Wednesday 16 March 2016 (16/03/2016)
87.0987
88.0510
87.7481
86.9106
87.3294
Tuesday 15 March 2016 (15/03/2016)
87.0740
87.1094
87.0567
87.1482
87.1025
Monday 14 March 2016 (14/03/2016)
87.3403
87.0934
87.2989
87.1057
87.2023
Friday 11 March 2016 (11/03/2016)
87.6850
87.5398
87.6035
87.6952
87.6494
Thursday 10 March 2016 (10/03/2016)
86.3256
87.6889
85.9461
86.9497
86.4479
Wednesday 9 March 2016 (09/03/2016)
86.3538
86.3256
85.9926
86.1863
86.0895
Tuesday 8 March 2016 (08/03/2016)
86.4107
86.3615
86.4071
86.6895
86.5483
Monday 7 March 2016 (07/03/2016)
86.0583
86.4096
86.4239
86.0043
86.2141
Friday 4 March 2016 (04/03/2016)
86.0476
86.3127
86.2482
86.1379
86.1931
Thursday 3 March 2016 (03/03/2016)
85.3068
86.0592
85.8403
85.2798
85.5601
Wednesday 2 March 2016 (02/03/2016)
85.2632
85.3277
85.0473
85.2305
85.1389
Tuesday 1 March 2016 (01/03/2016)
85.3888
85.2371
85.1928
85.3981
85.2955

February

Monday 29 February 2016 (29/02/2016)
85.7064
85.4670
85.2338
85.7442
85.4890
Friday 26 February 2016 (26/02/2016)
86.5309
85.8428
86.3144
86.1443
86.2294
Thursday 25 February 2016 (25/02/2016)
86.4146
86.5596
86.4668
86.4764
86.4716
Wednesday 24 February 2016 (24/02/2016)
86.4880
86.4344
86.4790
86.5214
86.5002
Tuesday 23 February 2016 (23/02/2016)
86.5882
86.4930
86.4220
86.4963
86.4592
Monday 22 February 2016 (22/02/2016)
87.3178
86.5588
87.2708
86.6599
86.9654
Friday 19 February 2016 (19/02/2016)
87.2570
87.4002
87.2573
87.2146
87.2360
Thursday 18 February 2016 (18/02/2016)
87.4036
87.2134
87.0847
87.5967
87.3407
Wednesday 17 February 2016 (17/02/2016)
87.4727
87.4075
87.3971
87.7275
87.5623
Tuesday 16 February 2016 (16/02/2016)
87.5599
87.4464
87.5808
87.6025
87.5917
Monday 15 February 2016 (15/02/2016)
88.2747
87.5976
87.8397
87.8434
87.8416
Friday 12 February 2016 (12/02/2016)
89.1315
88.4135
88.5259
88.8563
88.6911
Thursday 11 February 2016 (11/02/2016)
88.8833
89.1245
88.9147
89.3012
89.1080
Wednesday 10 February 2016 (10/02/2016)
88.9713
88.8980
88.2800
88.8741
88.5771
Tuesday 9 February 2016 (09/02/2016)
88.1874
88.9583
88.3622
88.9425
88.6524
Monday 8 February 2016 (08/02/2016)
87.6818
88.1689
87.6274
87.6845
87.6560
Friday 5 February 2016 (05/02/2016)
88.1040
87.6452
87.9948
87.6572
87.8260
Thursday 4 February 2016 (04/02/2016)
87.3687
88.0618
87.6272
88.2172
87.9222
Wednesday 3 February 2016 (03/02/2016)
85.8392
87.3421
86.6890
86.1750
86.4320
Tuesday 2 February 2016 (02/02/2016)
85.4605
85.8473
85.5732
85.6855
85.6294
Monday 1 February 2016 (01/02/2016)
84.9707
85.4454
85.4487
85.2493
85.3490

January

Friday 29 January 2016 (29/01/2016)
85.8585
84.9513
85.5382
84.9434
85.2408
Thursday 28 January 2016 (28/01/2016)
85.4833
85.8765
85.8499
85.5211
85.6855
Wednesday 27 January 2016 (27/01/2016)
85.1978
85.5035
85.1694
85.6431
85.4063
Tuesday 26 January 2016 (26/01/2016)
85.2090
85.2054
85.0774
85.4773
85.2774
Monday 25 January 2016 (25/01/2016)
84.7247
85.1877
84.8338
85.0983
84.9661
Friday 22 January 2016 (22/01/2016)
85.3555
84.7183
84.8438
85.3229
85.0834
Thursday 21 January 2016 (21/01/2016)
85.5672
85.3233
85.0510
85.6756
85.3633
Wednesday 20 January 2016 (20/01/2016)
85.7099
85.5545
85.6831
86.0682
85.8757
Tuesday 19 January 2016 (19/01/2016)
85.5831
85.6956
85.2928
85.6586
85.4757
Monday 18 January 2016 (18/01/2016)
85.8347
85.5831
85.2499
85.7762
85.5131
Friday 15 January 2016 (15/01/2016)
85.3449
85.8111
85.2912
86.1842
85.7377
Thursday 14 January 2016 (14/01/2016)
85.3174
85.3589
85.3156
85.7496
85.5326
Wednesday 13 January 2016 (13/01/2016)
85.1049
85.4025
84.7883
85.1387
84.9635
Tuesday 12 January 2016 (12/01/2016)
85.1600
85.0947
85.1543
84.9589
85.0566
Monday 11 January 2016 (11/01/2016)
85.5935
85.1712
85.2252
86.0030
85.6141
Friday 8 January 2016 (08/01/2016)
85.7276
85.6107
85.2461
85.5714
85.4088
Thursday 7 January 2016 (07/01/2016)
84.7036
85.7228
84.6244
85.4700
85.0472
Wednesday 6 January 2016 (06/01/2016)
84.3617
84.6826
84.3350
84.6506
84.4928
Tuesday 5 January 2016 (05/01/2016)
85.0324
84.3752
84.5484
84.6233
84.5859
Monday 4 January 2016 (04/01/2016)
84.9020
84.9746
85.0573
85.2649
85.1611
Friday 1 January 2016 (01/01/2016)
84.9783
85.0730
84.9352
85.0155
84.9754