Euro-Bangladesh Taka History: 2012

Daily EUR/BDT rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 111.667 on 08/02/2012

Lowest exchange rate of 2012: 94.6687 on 04/05/2012

Average exchange rate of 2012: 105.2307


Historical Graph For Converting Euros into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bangladesh Taka on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
105.3060
105.0990
106.3490
105.4400
105.8945
Friday 28 December 2012 (28/12/2012)
105.4720
105.3550
105.5370
105.5240
105.5305
Thursday 27 December 2012 (27/12/2012)
105.6050
105.4630
105.8600
105.3750
105.6175
Wednesday 26 December 2012 (26/12/2012)
105.2730
105.6220
105.4800
105.7060
105.5930
Tuesday 25 December 2012 (25/12/2012)
105.6920
105.2730
105.4940
105.4970
105.4955
Monday 24 December 2012 (24/12/2012)
105.4930
105.7010
105.8720
105.7260
105.7990
Friday 21 December 2012 (21/12/2012)
106.3870
105.9200
106.1110
105.7300
105.9205
Thursday 20 December 2012 (20/12/2012)
106.3500
106.3910
106.1970
106.2310
106.2140
Wednesday 19 December 2012 (19/12/2012)
106.8020
106.3500
107.6360
106.6120
107.1240
Tuesday 18 December 2012 (18/12/2012)
106.0080
106.7810
106.6080
105.9300
106.2690
Monday 17 December 2012 (17/12/2012)
106.6670
106.0510
106.3520
106.1150
106.2335
Friday 14 December 2012 (14/12/2012)
105.9570
106.5990
106.1460
105.9020
106.0240
Thursday 13 December 2012 (13/12/2012)
105.9340
105.9820
106.0590
105.5630
105.8110
Wednesday 12 December 2012 (12/12/2012)
105.3720
105.9140
105.6190
105.5290
105.5740
Tuesday 11 December 2012 (11/12/2012)
104.8140
105.3630
105.0720
105.0280
105.0500
Monday 10 December 2012 (10/12/2012)
104.5730
104.8220
105.3640
104.5900
104.9770
Friday 7 December 2012 (07/12/2012)
105.2160
104.8300
104.7990
104.9220
104.8605
Thursday 6 December 2012 (06/12/2012)
106.3450
105.2200
105.8030
105.7500
105.7765
Wednesday 5 December 2012 (05/12/2012)
106.5790
105.9470
106.4160
106.3020
106.3590
Tuesday 4 December 2012 (04/12/2012)
106.2510
106.5630
106.2780
106.5280
106.4030
Monday 3 December 2012 (03/12/2012)
105.6160
106.2420
106.3420
105.9360
106.1390

November

Friday 30 November 2012 (30/11/2012)
105.6480
105.4620
105.6970
105.6560
105.6765
Thursday 29 November 2012 (29/11/2012)
105.9650
105.4130
106.0170
105.5650
105.7910
Wednesday 28 November 2012 (28/11/2012)
105.1260
105.9450
105.6270
104.9340
105.2805
Tuesday 27 November 2012 (27/11/2012)
105.4030
105.1340
105.0810
105.5170
105.2990
Monday 26 November 2012 (26/11/2012)
105.2410
105.4110
105.2400
105.0680
105.1540
Friday 23 November 2012 (23/11/2012)
104.5600
105.4150
105.2520
104.8650
105.0585
Thursday 22 November 2012 (22/11/2012)
104.2100
104.6080
104.2310
104.5120
104.3715
Wednesday 21 November 2012 (21/11/2012)
104.2130
104.1980
103.7350
103.8770
103.8060
Tuesday 20 November 2012 (20/11/2012)
104.3580
104.1810
104.0660
104.0570
104.0615
Monday 19 November 2012 (19/11/2012)
104.2210
104.3410
104.5440
104.2420
104.3930
Friday 16 November 2012 (16/11/2012)
104.4700
104.3200
104.2010
104.3290
104.2650
Thursday 15 November 2012 (15/11/2012)
104.1890
104.4790
104.3640
104.5050
104.4345
Wednesday 14 November 2012 (14/11/2012)
103.8860
104.1890
104.3160
104.3070
104.3115
Tuesday 13 November 2012 (13/11/2012)
103.9870
103.8900
103.7100
103.8680
103.7890
Monday 12 November 2012 (12/11/2012)
103.1290
103.9870
103.9820
103.2960
103.6390
Friday 9 November 2012 (09/11/2012)
103.4170
103.1310
104.0830
103.1400
103.6115
Thursday 8 November 2012 (08/11/2012)
103.6350
103.4090
103.8570
103.5860
103.7215
Wednesday 7 November 2012 (07/11/2012)
103.8930
103.6350
104.1170
103.9920
104.0545
Tuesday 6 November 2012 (06/11/2012)
104.2440
104.5900
104.2750
103.9020
104.0885
Monday 5 November 2012 (05/11/2012)
104.5070
104.2520
104.8470
104.1830
104.5150
Friday 2 November 2012 (02/11/2012)
104.8850
104.5070
105.2010
104.6770
104.9390
Thursday 1 November 2012 (01/11/2012)
105.3500
104.8760
105.6020
105.0580
105.3300

October

Wednesday 31 October 2012 (31/10/2012)
105.3450
105.3500
105.3550
105.3820
105.3685
Tuesday 30 October 2012 (30/10/2012)
104.9390
105.3450
105.1620
105.1100
105.1360
Monday 29 October 2012 (29/10/2012)
105.2380
104.9710
105.0180
104.8500
104.9340
Friday 26 October 2012 (26/10/2012)
105.1880
105.1430
104.9560
105.2280
105.0920
Thursday 25 October 2012 (25/10/2012)
105.4080
105.1080
105.4290
105.4460
105.4375
Wednesday 24 October 2012 (24/10/2012)
105.4830
105.4280
105.2870
105.5040
105.3955
Tuesday 23 October 2012 (23/10/2012)
106.1730
105.4830
105.9670
105.5580
105.7625
Monday 22 October 2012 (22/10/2012)
105.8680
106.1730
106.1330
106.1690
106.1510
Friday 19 October 2012 (19/10/2012)
106.2300
105.8180
106.0710
105.9560
106.0135
Thursday 18 October 2012 (18/10/2012)
106.5800
106.2590
106.5650
106.2930
106.4290
Wednesday 17 October 2012 (17/10/2012)
106.1250
106.5930
106.7220
106.5670
106.6445
Tuesday 16 October 2012 (16/10/2012)
105.2370
106.1420
105.6290
105.8350
105.7320
Monday 15 October 2012 (15/10/2012)
105.2410
105.2690
105.3710
105.2390
105.3050
Friday 12 October 2012 (12/10/2012)
105.0030
105.2550
105.2940
105.2900
105.2920
Thursday 11 October 2012 (11/10/2012)
104.6690
105.1410
105.0660
104.9400
105.0030
Wednesday 10 October 2012 (10/10/2012)
104.7950
104.7260
104.7380
104.7810
104.7595
Tuesday 9 October 2012 (09/10/2012)
105.4980
104.7340
105.2840
105.2370
105.2605
Monday 8 October 2012 (08/10/2012)
106.1880
105.4940
106.0560
105.5460
105.8010
Friday 5 October 2012 (05/10/2012)
106.1260
106.4120
106.1430
106.2510
106.1970
Thursday 4 October 2012 (04/10/2012)
105.4660
106.1510
106.0770
105.6890
105.8830
Wednesday 3 October 2012 (03/10/2012)
105.4220
105.4590
105.4570
105.3580
105.4075
Tuesday 2 October 2012 (02/10/2012)
105.3250
105.4020
105.3900
105.5330
105.4615
Monday 1 October 2012 (01/10/2012)
105.0010
105.1570
104.8210
105.2870
105.0540

September

Friday 28 September 2012 (28/09/2012)
105.4490
104.9680
105.9450
105.2450
105.5950
Thursday 27 September 2012 (27/09/2012)
105.0450
105.4320
105.3880
105.0590
105.2235
Wednesday 26 September 2012 (26/09/2012)
105.2590
105.0330
105.3870
105.0070
105.1970
Tuesday 25 September 2012 (25/09/2012)
105.5410
105.2800
105.7380
105.4660
105.6020
Monday 24 September 2012 (24/09/2012)
105.9780
105.5130
105.6870
105.6630
105.6750
Friday 21 September 2012 (21/09/2012)
105.9110
106.2420
106.2250
106.0550
106.1400
Thursday 20 September 2012 (20/09/2012)
106.6770
105.9230
105.9860
106.3050
106.1455
Wednesday 19 September 2012 (19/09/2012)
106.6460
106.6610
106.8710
106.8100
106.8405
Tuesday 18 September 2012 (18/09/2012)
107.2850
106.6590
106.9790
107.0770
107.0280
Monday 17 September 2012 (17/09/2012)
107.3880
107.2490
107.4000
107.4410
107.4205
Friday 14 September 2012 (14/09/2012)
106.3200
107.6150
107.0050
107.2550
107.1300
Thursday 13 September 2012 (13/09/2012)
105.5700
106.2800
105.9170
105.9410
105.9290
Wednesday 12 September 2012 (12/09/2012)
105.3160
105.5780
105.5550
105.5890
105.5720
Tuesday 11 September 2012 (11/09/2012)
104.3600
105.3320
105.2460
104.7120
104.9790
Monday 10 September 2012 (10/09/2012)
104.7100
104.3410
105.0410
104.7420
104.8915
Friday 7 September 2012 (07/09/2012)
103.2900
104.8190
103.9470
104.2920
104.1195
Thursday 6 September 2012 (06/09/2012)
102.9790
103.3220
103.5180
103.2420
103.3800
Wednesday 5 September 2012 (05/09/2012)
102.7000
102.9910
103.0960
102.6050
102.8505
Tuesday 4 September 2012 (04/09/2012)
102.8980
102.6840
103.0940
102.6930
102.8935
Monday 3 September 2012 (03/09/2012)
102.7230
102.4890
103.1390
102.5710
102.8550

August

Friday 31 August 2012 (31/08/2012)
102.1950
102.8580
102.8780
102.6020
102.7400
Thursday 30 August 2012 (30/08/2012)
101.9700
102.2030
102.8210
102.2100
102.5155
Wednesday 29 August 2012 (29/08/2012)
102.2520
101.9590
102.7270
102.2410
102.4840
Tuesday 28 August 2012 (28/08/2012)
101.7170
102.2400
102.6290
102.0250
102.3270
Monday 27 August 2012 (27/08/2012)
101.8310
101.7290
102.3390
101.9230
102.1310
Friday 24 August 2012 (24/08/2012)
102.2690
101.8200
101.9210
102.0430
101.9820
Thursday 23 August 2012 (23/08/2012)
102.1300
102.2500
102.4080
102.2700
102.3390
Wednesday 22 August 2012 (22/08/2012)
101.6950
102.1380
101.9850
101.6650
101.8250
Tuesday 21 August 2012 (21/08/2012)
100.6560
101.8060
101.2570
101.2500
101.2535
Monday 20 August 2012 (20/08/2012)
100.6720
100.6170
100.4190
100.6300
100.5245
Friday 17 August 2012 (17/08/2012)
100.7150
100.5620
100.6540
100.6890
100.6715
Thursday 16 August 2012 (16/08/2012)
100.1800
100.7540
100.3910
100.2200
100.3055
Wednesday 15 August 2012 (15/08/2012)
100.4440
100.1760
100.1960
100.6150
100.4055
Tuesday 14 August 2012 (14/08/2012)
100.5230
100.4480
100.7190
100.7570
100.7380
Monday 13 August 2012 (13/08/2012)
100.1920
100.5470
100.5830
100.5240
100.5535
Friday 10 August 2012 (10/08/2012)
100.3150
100.1060
100.1880
100.0710
100.1295
Thursday 9 August 2012 (09/08/2012)
100.7780
100.2990
100.4320
100.5410
100.4865
Wednesday 8 August 2012 (08/08/2012)
100.9960
100.7740
100.8900
100.9300
100.9100
Tuesday 7 August 2012 (07/08/2012)
101.0610
101.0080
101.5770
101.0510
101.3140
Monday 6 August 2012 (06/08/2012)
101.1630
101.0730
101.1950
100.9480
101.0715
Friday 3 August 2012 (03/08/2012)
99.3955
101.2390
100.3330
100.2650
100.2990
Thursday 2 August 2012 (02/08/2012)
99.8229
99.3876
100.0510
100.1540
100.1025
Wednesday 1 August 2012 (01/08/2012)
100.5340
99.9764
100.4900
100.1420
100.3160

July

Tuesday 31 July 2012 (31/07/2012)
100.1910
100.5340
100.3590
100.4800
100.4195
Monday 30 July 2012 (30/07/2012)
100.5160
100.1640
100.3150
100.3480
100.3315
Friday 27 July 2012 (27/07/2012)
100.5990
100.6420
100.4250
100.8900
100.6575
Thursday 26 July 2012 (26/07/2012)
99.3528
100.5640
100.6920
99.3908
100.0414
Wednesday 25 July 2012 (25/07/2012)
98.5611
99.3607
98.8142
99.2460
99.0301
Tuesday 24 July 2012 (24/07/2012)
99.1171
98.5418
99.0522
99.0107
99.0315
Monday 23 July 2012 (23/07/2012)
99.1466
99.1717
99.1389
99.2409
99.1899
Friday 20 July 2012 (20/07/2012)
100.4180
99.4474
99.9339
99.8710
99.9025
Thursday 19 July 2012 (19/07/2012)
100.5450
100.4260
100.4170
100.4600
100.4385
Wednesday 18 July 2012 (18/07/2012)
100.5850
100.4430
100.4350
100.3700
100.4025
Tuesday 17 July 2012 (17/07/2012)
100.6950
100.5770
100.6660
100.3660
100.5160
Monday 16 July 2012 (16/07/2012)
100.3740
100.7030
100.5400
100.0350
100.2875
Friday 13 July 2012 (13/07/2012)
99.8181
100.5190
100.4160
99.8734
100.1447
Thursday 12 July 2012 (12/07/2012)
100.3950
99.8655
100.2990
99.7546
100.0268
Wednesday 11 July 2012 (11/07/2012)
100.4780
100.3830
100.6850
100.2490
100.4670
Tuesday 10 July 2012 (10/07/2012)
100.7570
100.4660
100.9630
100.6150
100.7890
Monday 9 July 2012 (09/07/2012)
100.3530
100.7570
100.8430
100.6720
100.7575
Friday 6 July 2012 (06/07/2012)
101.4010
100.5630
100.8440
101.0860
100.9650
Thursday 5 July 2012 (05/07/2012)
102.5150
101.4050
101.9870
102.0670
102.0270
Wednesday 4 July 2012 (04/07/2012)
103.1740
102.5030
103.2420
101.7360
102.4890
Tuesday 3 July 2012 (03/07/2012)
102.9260
103.2150
103.2320
103.2100
103.2210
Monday 2 July 2012 (02/07/2012)
103.8280
102.9130
103.2990
103.4660
103.3825

June

Friday 29 June 2012 (29/06/2012)
101.8520
103.6810
103.0600
102.7610
102.9105
Thursday 28 June 2012 (28/06/2012)
102.0260
101.8240
102.1480
101.7790
101.9635
Wednesday 27 June 2012 (27/06/2012)
102.2720
102.0060
102.4870
101.9520
102.2195
Tuesday 26 June 2012 (26/06/2012)
102.4090
102.2680
102.7460
102.3960
102.5710
Monday 25 June 2012 (25/06/2012)
103.0670
102.2840
102.5540
102.6620
102.6080
Friday 22 June 2012 (22/06/2012)
102.6180
103.1250
102.7240
102.9290
102.8265
Thursday 21 June 2012 (21/06/2012)
103.9740
102.6140
103.8360
103.1880
103.5120
Wednesday 20 June 2012 (20/06/2012)
103.8150
104.0380
104.0970
104.0700
104.0835
Tuesday 19 June 2012 (19/06/2012)
102.9300
103.8960
103.4670
103.3570
103.4120
Monday 18 June 2012 (18/06/2012)
104.2030
103.0140
103.5100
103.9220
103.7160
Friday 15 June 2012 (15/06/2012)
103.6700
103.5030
103.4700
103.4530
103.4615
Thursday 14 June 2012 (14/06/2012)
102.9600
103.3610
103.0480
102.9850
103.0165
Wednesday 13 June 2012 (13/06/2012)
102.4330
102.9150
102.7800
103.0240
102.9020
Tuesday 12 June 2012 (12/06/2012)
102.2810
102.4290
102.5080
102.4280
102.4680
Monday 11 June 2012 (11/06/2012)
103.5570
102.2730
103.1330
103.5340
103.3335
Friday 8 June 2012 (08/06/2012)
103.3690
102.7180
103.1350
102.3080
102.7215
Thursday 7 June 2012 (07/06/2012)
103.0120
103.3770
103.3150
102.8710
103.0930
Wednesday 6 June 2012 (06/06/2012)
101.8090
102.9880
102.6000
102.1250
102.3625
Tuesday 5 June 2012 (05/06/2012)
102.4050
102.1980
102.1350
102.0270
102.0810
Monday 4 June 2012 (04/06/2012)
101.6690
102.3970
102.0050
102.1210
102.0630
Friday 1 June 2012 (01/06/2012)
101.6170
102.0030
101.4950
101.6070
101.5510

May

Thursday 31 May 2012 (31/05/2012)
101.2540
101.6090
101.7770
101.4590
101.6180
Wednesday 30 May 2012 (30/05/2012)
102.6500
101.3190
102.3630
101.3920
101.8775
Tuesday 29 May 2012 (29/05/2012)
102.6870
102.6250
102.7820
102.3500
102.5660
Monday 28 May 2012 (28/05/2012)
102.9730
102.6710
102.9820
103.1670
103.0745
Friday 25 May 2012 (25/05/2012)
102.6200
102.6140
102.7450
103.0860
102.9155
Thursday 24 May 2012 (24/05/2012)
102.8950
102.5870
103.1620
102.8140
102.9880
Wednesday 23 May 2012 (23/05/2012)
103.7820
102.9070
103.2830
103.3580
103.3205
Tuesday 22 May 2012 (22/05/2012)
104.8810
103.7710
104.3380
104.4240
104.3810
Monday 21 May 2012 (21/05/2012)
104.4230
104.8970
104.6480
104.6370
104.6425
Friday 18 May 2012 (18/05/2012)
103.8790
104.6750
104.0770
104.0610
104.0690
Thursday 17 May 2012 (17/05/2012)
104.0320
103.8590
104.1300
103.9230
104.0265
Wednesday 16 May 2012 (16/05/2012)
104.0910
104.0360
104.1490
104.1840
104.1665
Tuesday 15 May 2012 (15/05/2012)
104.7570
104.1070
104.8310
104.8090
104.8200
Monday 14 May 2012 (14/05/2012)
105.5770
104.7650
105.0880
105.3450
105.2165
Friday 11 May 2012 (11/05/2012)
106.0610
105.8600
105.8660
105.9160
105.8910
Thursday 10 May 2012 (10/05/2012)
106.2010
106.0610
106.2490
106.0060
106.1275
Wednesday 9 May 2012 (09/05/2012)
106.4190
106.2090
106.2720
106.2840
106.2780
Tuesday 8 May 2012 (08/05/2012)
106.9810
106.4240
106.7610
106.6160
106.6885
Monday 7 May 2012 (07/05/2012)
106.8340
106.9720
106.6370
106.9200
106.7785
Friday 4 May 2012 (04/05/2012)
107.9930
107.5160
107.6050
94.6687
101.1369
Thursday 3 May 2012 (03/05/2012)
108.0330
107.9930
107.8030
107.9610
107.8820
Wednesday 2 May 2012 (02/05/2012)
108.4050
108.0460
107.9210
108.1070
108.0140
Tuesday 1 May 2012 (01/05/2012)
108.4240
108.4050
108.4010
108.7100
108.5555

April

Monday 30 April 2012 (30/04/2012)
108.3090
108.4360
108.5200
108.4370
108.4785
Friday 27 April 2012 (27/04/2012)
108.1590
108.3950
108.3410
108.1570
108.2490
Thursday 26 April 2012 (26/04/2012)
108.2800
108.2130
108.4090
108.2840
108.3465
Wednesday 25 April 2012 (25/04/2012)
108.2850
108.2880
108.1800
108.2630
108.2215
Tuesday 24 April 2012 (24/04/2012)
107.6580
108.3050
107.9740
107.9830
107.9785
Monday 23 April 2012 (23/04/2012)
107.8470
107.6300
107.7530
107.7850
107.7690
Friday 20 April 2012 (20/04/2012)
107.4640
108.2510
107.8090
107.6590
107.7340
Thursday 19 April 2012 (19/04/2012)
107.3430
107.4760
107.5290
107.3460
107.4375
Wednesday 18 April 2012 (18/04/2012)
107.3730
107.3270
107.3970
107.2940
107.3455
Tuesday 17 April 2012 (17/04/2012)
107.5010
107.4350
107.7780
107.2780
107.5280
Monday 16 April 2012 (16/04/2012)
106.8740
107.4960
106.9160
107.0120
106.9640
Friday 13 April 2012 (13/04/2012)
107.8660
106.9850
107.6110
107.1640
107.3875
Thursday 12 April 2012 (12/04/2012)
107.4340
107.8580
107.7460
107.7410
107.7435
Wednesday 11 April 2012 (11/04/2012)
106.9970
107.4350
107.4850
107.1690
107.3270
Tuesday 10 April 2012 (10/04/2012)
107.2120
107.0300
107.2830
107.1810
107.2320
Monday 9 April 2012 (09/04/2012)
107.1770
107.2410
107.2790
106.9940
107.1365
Friday 6 April 2012 (06/04/2012)
106.8770
107.1450
107.2920
106.9120
107.1020
Thursday 5 April 2012 (05/04/2012)
107.5210
106.8650
107.2030
107.1580
107.1805
Wednesday 4 April 2012 (04/04/2012)
108.5200
107.5930
107.8240
108.0930
107.9585
Tuesday 3 April 2012 (03/04/2012)
109.2260
108.5160
109.3030
108.6890
108.9960
Monday 2 April 2012 (02/04/2012)
109.2010
109.2810
109.1070
109.3650
109.2360

March

Friday 30 March 2012 (30/03/2012)
108.7900
109.1440
109.1740
109.0670
109.1205
Thursday 29 March 2012 (29/03/2012)
109.1980
108.7900
108.7670
108.9120
108.8395
Wednesday 28 March 2012 (28/03/2012)
108.8810
108.9260
108.9010
108.8150
108.8580
Tuesday 27 March 2012 (27/03/2012)
109.2550
108.8850
109.2310
109.1960
109.2135
Monday 26 March 2012 (26/03/2012)
108.5400
109.2390
108.8900
108.2250
108.5575
Friday 23 March 2012 (23/03/2012)
107.9370
108.5340
108.4690
108.1610
108.3150
Thursday 22 March 2012 (22/03/2012)
108.0560
107.9370
107.8420
107.7850
107.8135
Wednesday 21 March 2012 (21/03/2012)
108.4470
108.0770
108.3670
108.3470
108.3570
Tuesday 20 March 2012 (20/03/2012)
108.2560
108.4650
108.3530
108.2300
108.2915
Monday 19 March 2012 (19/03/2012)
108.1050
108.2560
107.9810
108.0200
108.0005
Friday 16 March 2012 (16/03/2012)
107.2330
107.9880
107.8250
107.1070
107.4660
Thursday 15 March 2012 (15/03/2012)
106.8490
107.2420
107.2120
106.7850
106.9985
Wednesday 14 March 2012 (14/03/2012)
107.2660
106.5830
106.8760
106.7720
106.8240
Tuesday 13 March 2012 (13/03/2012)
107.8120
107.2580
107.4090
107.7760
107.5925
Monday 12 March 2012 (12/03/2012)
107.1130
107.8080
107.1450
107.4870
107.3160
Friday 9 March 2012 (09/03/2012)
108.5730
107.3760
108.0390
107.5630
107.8010
Thursday 8 March 2012 (08/03/2012)
107.4180
108.5910
108.0300
107.9200
107.9750
Wednesday 7 March 2012 (07/03/2012)
107.1210
107.3920
107.4680
107.3230
107.3955
Tuesday 6 March 2012 (06/03/2012)
108.1740
107.1710
108.0780
107.1490
107.6135
Monday 5 March 2012 (05/03/2012)
107.8840
108.1510
108.1220
107.7320
107.9270
Friday 2 March 2012 (02/03/2012)
109.0430
108.1280
108.7210
108.2800
108.5005
Thursday 1 March 2012 (01/03/2012)
109.2010
109.0430
109.0520
109.0250
109.0385

February

Wednesday 29 February 2012 (29/02/2012)
110.0300
109.2260
109.4490
110.1100
109.7795
Tuesday 28 February 2012 (28/02/2012)
109.4870
110.0380
110.0960
109.6540
109.8750
Monday 27 February 2012 (27/02/2012)
110.0300
109.4670
109.6610
109.7090
109.6850
Friday 24 February 2012 (24/02/2012)
109.5300
110.2530
110.1840
109.6710
109.9275
Thursday 23 February 2012 (23/02/2012)
108.7300
109.5210
109.3580
108.8740
109.1160
Wednesday 22 February 2012 (22/02/2012)
108.6140
108.7360
108.8940
108.7350
108.8145
Tuesday 21 February 2012 (21/02/2012)
108.6930
108.6430
108.5780
108.7970
108.6875
Monday 20 February 2012 (20/02/2012)
108.8780
108.7070
109.1220
108.5560
108.8390
Friday 17 February 2012 (17/02/2012)
108.3650
108.6670
109.8430
108.6700
109.2565
Thursday 16 February 2012 (16/02/2012)
108.6090
108.3690
108.8360
107.2320
108.0340
Wednesday 15 February 2012 (15/02/2012)
110.0330
108.6010
109.5430
109.0150
109.2790
Tuesday 14 February 2012 (14/02/2012)
110.4710
110.0180
110.3870
109.5040
109.9455
Monday 13 February 2012 (13/02/2012)
110.9210
110.4800
110.9060
110.9770
110.9415
Friday 10 February 2012 (10/02/2012)
111.3650
110.5040
110.8270
110.8580
110.8425
Thursday 9 February 2012 (09/02/2012)
111.5560
111.3560
111.1830
111.4020
111.2925
Wednesday 8 February 2012 (08/02/2012)
111.6830
111.5740
111.6670
111.5300
111.5985
Tuesday 7 February 2012 (07/02/2012)
110.7930
111.7200
110.9460
111.0480
110.9970
Monday 6 February 2012 (06/02/2012)
110.6510
110.8020
110.3880
110.3260
110.3570
Friday 3 February 2012 (03/02/2012)
110.9190
111.0130
110.7100
110.9300
110.8200
Thursday 2 February 2012 (02/02/2012)
111.1630
110.9190
110.7910
110.9520
110.8715
Wednesday 1 February 2012 (01/02/2012)
110.5890
111.1890
111.0020
110.6050
110.8035

January

Tuesday 31 January 2012 (31/01/2012)
111.0390
110.5800
110.4840
111.2790
110.8815
Monday 30 January 2012 (30/01/2012)
111.7210
111.0390
110.9940
111.1980
111.0960
Friday 27 January 2012 (27/01/2012)
110.7570
111.7340
110.8400
111.3910
111.1155
Thursday 26 January 2012 (26/01/2012)
110.6810
110.7660
110.8660
111.0160
110.9410
Wednesday 25 January 2012 (25/01/2012)
110.0150
110.6890
109.9290
110.0230
109.9760
Tuesday 24 January 2012 (24/01/2012)
109.7280
109.9770
109.5750
109.4750
109.5250
Monday 23 January 2012 (23/01/2012)
108.0390
109.7270
108.7950
108.9690
108.8820