Euro-Bangladesh Taka History: 2012
Daily EUR/BDT rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 111.667 on 08/02/2012
Lowest exchange rate of 2012: 94.6687 on 04/05/2012
Average exchange rate of 2012: 105.2307
What was the Euro worth against the Bangladesh Taka on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 105.3060 | 105.0990 | 106.3490 | 105.4400 | 105.8945 |
Friday 28 December 2012 (28/12/2012) | 105.4720 | 105.3550 | 105.5370 | 105.5240 | 105.5305 |
Thursday 27 December 2012 (27/12/2012) | 105.6050 | 105.4630 | 105.8600 | 105.3750 | 105.6175 |
Wednesday 26 December 2012 (26/12/2012) | 105.2730 | 105.6220 | 105.4800 | 105.7060 | 105.5930 |
Tuesday 25 December 2012 (25/12/2012) | 105.6920 | 105.2730 | 105.4940 | 105.4970 | 105.4955 |
Monday 24 December 2012 (24/12/2012) | 105.4930 | 105.7010 | 105.8720 | 105.7260 | 105.7990 |
Friday 21 December 2012 (21/12/2012) | 106.3870 | 105.9200 | 106.1110 | 105.7300 | 105.9205 |
Thursday 20 December 2012 (20/12/2012) | 106.3500 | 106.3910 | 106.1970 | 106.2310 | 106.2140 |
Wednesday 19 December 2012 (19/12/2012) | 106.8020 | 106.3500 | 107.6360 | 106.6120 | 107.1240 |
Tuesday 18 December 2012 (18/12/2012) | 106.0080 | 106.7810 | 106.6080 | 105.9300 | 106.2690 |
Monday 17 December 2012 (17/12/2012) | 106.6670 | 106.0510 | 106.3520 | 106.1150 | 106.2335 |
Friday 14 December 2012 (14/12/2012) | 105.9570 | 106.5990 | 106.1460 | 105.9020 | 106.0240 |
Thursday 13 December 2012 (13/12/2012) | 105.9340 | 105.9820 | 106.0590 | 105.5630 | 105.8110 |
Wednesday 12 December 2012 (12/12/2012) | 105.3720 | 105.9140 | 105.6190 | 105.5290 | 105.5740 |
Tuesday 11 December 2012 (11/12/2012) | 104.8140 | 105.3630 | 105.0720 | 105.0280 | 105.0500 |
Monday 10 December 2012 (10/12/2012) | 104.5730 | 104.8220 | 105.3640 | 104.5900 | 104.9770 |
Friday 7 December 2012 (07/12/2012) | 105.2160 | 104.8300 | 104.7990 | 104.9220 | 104.8605 |
Thursday 6 December 2012 (06/12/2012) | 106.3450 | 105.2200 | 105.8030 | 105.7500 | 105.7765 |
Wednesday 5 December 2012 (05/12/2012) | 106.5790 | 105.9470 | 106.4160 | 106.3020 | 106.3590 |
Tuesday 4 December 2012 (04/12/2012) | 106.2510 | 106.5630 | 106.2780 | 106.5280 | 106.4030 |
Monday 3 December 2012 (03/12/2012) | 105.6160 | 106.2420 | 106.3420 | 105.9360 | 106.1390 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 105.6480 | 105.4620 | 105.6970 | 105.6560 | 105.6765 |
Thursday 29 November 2012 (29/11/2012) | 105.9650 | 105.4130 | 106.0170 | 105.5650 | 105.7910 |
Wednesday 28 November 2012 (28/11/2012) | 105.1260 | 105.9450 | 105.6270 | 104.9340 | 105.2805 |
Tuesday 27 November 2012 (27/11/2012) | 105.4030 | 105.1340 | 105.0810 | 105.5170 | 105.2990 |
Monday 26 November 2012 (26/11/2012) | 105.2410 | 105.4110 | 105.2400 | 105.0680 | 105.1540 |
Friday 23 November 2012 (23/11/2012) | 104.5600 | 105.4150 | 105.2520 | 104.8650 | 105.0585 |
Thursday 22 November 2012 (22/11/2012) | 104.2100 | 104.6080 | 104.2310 | 104.5120 | 104.3715 |
Wednesday 21 November 2012 (21/11/2012) | 104.2130 | 104.1980 | 103.7350 | 103.8770 | 103.8060 |
Tuesday 20 November 2012 (20/11/2012) | 104.3580 | 104.1810 | 104.0660 | 104.0570 | 104.0615 |
Monday 19 November 2012 (19/11/2012) | 104.2210 | 104.3410 | 104.5440 | 104.2420 | 104.3930 |
Friday 16 November 2012 (16/11/2012) | 104.4700 | 104.3200 | 104.2010 | 104.3290 | 104.2650 |
Thursday 15 November 2012 (15/11/2012) | 104.1890 | 104.4790 | 104.3640 | 104.5050 | 104.4345 |
Wednesday 14 November 2012 (14/11/2012) | 103.8860 | 104.1890 | 104.3160 | 104.3070 | 104.3115 |
Tuesday 13 November 2012 (13/11/2012) | 103.9870 | 103.8900 | 103.7100 | 103.8680 | 103.7890 |
Monday 12 November 2012 (12/11/2012) | 103.1290 | 103.9870 | 103.9820 | 103.2960 | 103.6390 |
Friday 9 November 2012 (09/11/2012) | 103.4170 | 103.1310 | 104.0830 | 103.1400 | 103.6115 |
Thursday 8 November 2012 (08/11/2012) | 103.6350 | 103.4090 | 103.8570 | 103.5860 | 103.7215 |
Wednesday 7 November 2012 (07/11/2012) | 103.8930 | 103.6350 | 104.1170 | 103.9920 | 104.0545 |
Tuesday 6 November 2012 (06/11/2012) | 104.2440 | 104.5900 | 104.2750 | 103.9020 | 104.0885 |
Monday 5 November 2012 (05/11/2012) | 104.5070 | 104.2520 | 104.8470 | 104.1830 | 104.5150 |
Friday 2 November 2012 (02/11/2012) | 104.8850 | 104.5070 | 105.2010 | 104.6770 | 104.9390 |
Thursday 1 November 2012 (01/11/2012) | 105.3500 | 104.8760 | 105.6020 | 105.0580 | 105.3300 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 105.3450 | 105.3500 | 105.3550 | 105.3820 | 105.3685 |
Tuesday 30 October 2012 (30/10/2012) | 104.9390 | 105.3450 | 105.1620 | 105.1100 | 105.1360 |
Monday 29 October 2012 (29/10/2012) | 105.2380 | 104.9710 | 105.0180 | 104.8500 | 104.9340 |
Friday 26 October 2012 (26/10/2012) | 105.1880 | 105.1430 | 104.9560 | 105.2280 | 105.0920 |
Thursday 25 October 2012 (25/10/2012) | 105.4080 | 105.1080 | 105.4290 | 105.4460 | 105.4375 |
Wednesday 24 October 2012 (24/10/2012) | 105.4830 | 105.4280 | 105.2870 | 105.5040 | 105.3955 |
Tuesday 23 October 2012 (23/10/2012) | 106.1730 | 105.4830 | 105.9670 | 105.5580 | 105.7625 |
Monday 22 October 2012 (22/10/2012) | 105.8680 | 106.1730 | 106.1330 | 106.1690 | 106.1510 |
Friday 19 October 2012 (19/10/2012) | 106.2300 | 105.8180 | 106.0710 | 105.9560 | 106.0135 |
Thursday 18 October 2012 (18/10/2012) | 106.5800 | 106.2590 | 106.5650 | 106.2930 | 106.4290 |
Wednesday 17 October 2012 (17/10/2012) | 106.1250 | 106.5930 | 106.7220 | 106.5670 | 106.6445 |
Tuesday 16 October 2012 (16/10/2012) | 105.2370 | 106.1420 | 105.6290 | 105.8350 | 105.7320 |
Monday 15 October 2012 (15/10/2012) | 105.2410 | 105.2690 | 105.3710 | 105.2390 | 105.3050 |
Friday 12 October 2012 (12/10/2012) | 105.0030 | 105.2550 | 105.2940 | 105.2900 | 105.2920 |
Thursday 11 October 2012 (11/10/2012) | 104.6690 | 105.1410 | 105.0660 | 104.9400 | 105.0030 |
Wednesday 10 October 2012 (10/10/2012) | 104.7950 | 104.7260 | 104.7380 | 104.7810 | 104.7595 |
Tuesday 9 October 2012 (09/10/2012) | 105.4980 | 104.7340 | 105.2840 | 105.2370 | 105.2605 |
Monday 8 October 2012 (08/10/2012) | 106.1880 | 105.4940 | 106.0560 | 105.5460 | 105.8010 |
Friday 5 October 2012 (05/10/2012) | 106.1260 | 106.4120 | 106.1430 | 106.2510 | 106.1970 |
Thursday 4 October 2012 (04/10/2012) | 105.4660 | 106.1510 | 106.0770 | 105.6890 | 105.8830 |
Wednesday 3 October 2012 (03/10/2012) | 105.4220 | 105.4590 | 105.4570 | 105.3580 | 105.4075 |
Tuesday 2 October 2012 (02/10/2012) | 105.3250 | 105.4020 | 105.3900 | 105.5330 | 105.4615 |
Monday 1 October 2012 (01/10/2012) | 105.0010 | 105.1570 | 104.8210 | 105.2870 | 105.0540 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 105.4490 | 104.9680 | 105.9450 | 105.2450 | 105.5950 |
Thursday 27 September 2012 (27/09/2012) | 105.0450 | 105.4320 | 105.3880 | 105.0590 | 105.2235 |
Wednesday 26 September 2012 (26/09/2012) | 105.2590 | 105.0330 | 105.3870 | 105.0070 | 105.1970 |
Tuesday 25 September 2012 (25/09/2012) | 105.5410 | 105.2800 | 105.7380 | 105.4660 | 105.6020 |
Monday 24 September 2012 (24/09/2012) | 105.9780 | 105.5130 | 105.6870 | 105.6630 | 105.6750 |
Friday 21 September 2012 (21/09/2012) | 105.9110 | 106.2420 | 106.2250 | 106.0550 | 106.1400 |
Thursday 20 September 2012 (20/09/2012) | 106.6770 | 105.9230 | 105.9860 | 106.3050 | 106.1455 |
Wednesday 19 September 2012 (19/09/2012) | 106.6460 | 106.6610 | 106.8710 | 106.8100 | 106.8405 |
Tuesday 18 September 2012 (18/09/2012) | 107.2850 | 106.6590 | 106.9790 | 107.0770 | 107.0280 |
Monday 17 September 2012 (17/09/2012) | 107.3880 | 107.2490 | 107.4000 | 107.4410 | 107.4205 |
Friday 14 September 2012 (14/09/2012) | 106.3200 | 107.6150 | 107.0050 | 107.2550 | 107.1300 |
Thursday 13 September 2012 (13/09/2012) | 105.5700 | 106.2800 | 105.9170 | 105.9410 | 105.9290 |
Wednesday 12 September 2012 (12/09/2012) | 105.3160 | 105.5780 | 105.5550 | 105.5890 | 105.5720 |
Tuesday 11 September 2012 (11/09/2012) | 104.3600 | 105.3320 | 105.2460 | 104.7120 | 104.9790 |
Monday 10 September 2012 (10/09/2012) | 104.7100 | 104.3410 | 105.0410 | 104.7420 | 104.8915 |
Friday 7 September 2012 (07/09/2012) | 103.2900 | 104.8190 | 103.9470 | 104.2920 | 104.1195 |
Thursday 6 September 2012 (06/09/2012) | 102.9790 | 103.3220 | 103.5180 | 103.2420 | 103.3800 |
Wednesday 5 September 2012 (05/09/2012) | 102.7000 | 102.9910 | 103.0960 | 102.6050 | 102.8505 |
Tuesday 4 September 2012 (04/09/2012) | 102.8980 | 102.6840 | 103.0940 | 102.6930 | 102.8935 |
Monday 3 September 2012 (03/09/2012) | 102.7230 | 102.4890 | 103.1390 | 102.5710 | 102.8550 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 102.1950 | 102.8580 | 102.8780 | 102.6020 | 102.7400 |
Thursday 30 August 2012 (30/08/2012) | 101.9700 | 102.2030 | 102.8210 | 102.2100 | 102.5155 |
Wednesday 29 August 2012 (29/08/2012) | 102.2520 | 101.9590 | 102.7270 | 102.2410 | 102.4840 |
Tuesday 28 August 2012 (28/08/2012) | 101.7170 | 102.2400 | 102.6290 | 102.0250 | 102.3270 |
Monday 27 August 2012 (27/08/2012) | 101.8310 | 101.7290 | 102.3390 | 101.9230 | 102.1310 |
Friday 24 August 2012 (24/08/2012) | 102.2690 | 101.8200 | 101.9210 | 102.0430 | 101.9820 |
Thursday 23 August 2012 (23/08/2012) | 102.1300 | 102.2500 | 102.4080 | 102.2700 | 102.3390 |
Wednesday 22 August 2012 (22/08/2012) | 101.6950 | 102.1380 | 101.9850 | 101.6650 | 101.8250 |
Tuesday 21 August 2012 (21/08/2012) | 100.6560 | 101.8060 | 101.2570 | 101.2500 | 101.2535 |
Monday 20 August 2012 (20/08/2012) | 100.6720 | 100.6170 | 100.4190 | 100.6300 | 100.5245 |
Friday 17 August 2012 (17/08/2012) | 100.7150 | 100.5620 | 100.6540 | 100.6890 | 100.6715 |
Thursday 16 August 2012 (16/08/2012) | 100.1800 | 100.7540 | 100.3910 | 100.2200 | 100.3055 |
Wednesday 15 August 2012 (15/08/2012) | 100.4440 | 100.1760 | 100.1960 | 100.6150 | 100.4055 |
Tuesday 14 August 2012 (14/08/2012) | 100.5230 | 100.4480 | 100.7190 | 100.7570 | 100.7380 |
Monday 13 August 2012 (13/08/2012) | 100.1920 | 100.5470 | 100.5830 | 100.5240 | 100.5535 |
Friday 10 August 2012 (10/08/2012) | 100.3150 | 100.1060 | 100.1880 | 100.0710 | 100.1295 |
Thursday 9 August 2012 (09/08/2012) | 100.7780 | 100.2990 | 100.4320 | 100.5410 | 100.4865 |
Wednesday 8 August 2012 (08/08/2012) | 100.9960 | 100.7740 | 100.8900 | 100.9300 | 100.9100 |
Tuesday 7 August 2012 (07/08/2012) | 101.0610 | 101.0080 | 101.5770 | 101.0510 | 101.3140 |
Monday 6 August 2012 (06/08/2012) | 101.1630 | 101.0730 | 101.1950 | 100.9480 | 101.0715 |
Friday 3 August 2012 (03/08/2012) | 99.3955 | 101.2390 | 100.3330 | 100.2650 | 100.2990 |
Thursday 2 August 2012 (02/08/2012) | 99.8229 | 99.3876 | 100.0510 | 100.1540 | 100.1025 |
Wednesday 1 August 2012 (01/08/2012) | 100.5340 | 99.9764 | 100.4900 | 100.1420 | 100.3160 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 100.1910 | 100.5340 | 100.3590 | 100.4800 | 100.4195 |
Monday 30 July 2012 (30/07/2012) | 100.5160 | 100.1640 | 100.3150 | 100.3480 | 100.3315 |
Friday 27 July 2012 (27/07/2012) | 100.5990 | 100.6420 | 100.4250 | 100.8900 | 100.6575 |
Thursday 26 July 2012 (26/07/2012) | 99.3528 | 100.5640 | 100.6920 | 99.3908 | 100.0414 |
Wednesday 25 July 2012 (25/07/2012) | 98.5611 | 99.3607 | 98.8142 | 99.2460 | 99.0301 |
Tuesday 24 July 2012 (24/07/2012) | 99.1171 | 98.5418 | 99.0522 | 99.0107 | 99.0315 |
Monday 23 July 2012 (23/07/2012) | 99.1466 | 99.1717 | 99.1389 | 99.2409 | 99.1899 |
Friday 20 July 2012 (20/07/2012) | 100.4180 | 99.4474 | 99.9339 | 99.8710 | 99.9025 |
Thursday 19 July 2012 (19/07/2012) | 100.5450 | 100.4260 | 100.4170 | 100.4600 | 100.4385 |
Wednesday 18 July 2012 (18/07/2012) | 100.5850 | 100.4430 | 100.4350 | 100.3700 | 100.4025 |
Tuesday 17 July 2012 (17/07/2012) | 100.6950 | 100.5770 | 100.6660 | 100.3660 | 100.5160 |
Monday 16 July 2012 (16/07/2012) | 100.3740 | 100.7030 | 100.5400 | 100.0350 | 100.2875 |
Friday 13 July 2012 (13/07/2012) | 99.8181 | 100.5190 | 100.4160 | 99.8734 | 100.1447 |
Thursday 12 July 2012 (12/07/2012) | 100.3950 | 99.8655 | 100.2990 | 99.7546 | 100.0268 |
Wednesday 11 July 2012 (11/07/2012) | 100.4780 | 100.3830 | 100.6850 | 100.2490 | 100.4670 |
Tuesday 10 July 2012 (10/07/2012) | 100.7570 | 100.4660 | 100.9630 | 100.6150 | 100.7890 |
Monday 9 July 2012 (09/07/2012) | 100.3530 | 100.7570 | 100.8430 | 100.6720 | 100.7575 |
Friday 6 July 2012 (06/07/2012) | 101.4010 | 100.5630 | 100.8440 | 101.0860 | 100.9650 |
Thursday 5 July 2012 (05/07/2012) | 102.5150 | 101.4050 | 101.9870 | 102.0670 | 102.0270 |
Wednesday 4 July 2012 (04/07/2012) | 103.1740 | 102.5030 | 103.2420 | 101.7360 | 102.4890 |
Tuesday 3 July 2012 (03/07/2012) | 102.9260 | 103.2150 | 103.2320 | 103.2100 | 103.2210 |
Monday 2 July 2012 (02/07/2012) | 103.8280 | 102.9130 | 103.2990 | 103.4660 | 103.3825 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 101.8520 | 103.6810 | 103.0600 | 102.7610 | 102.9105 |
Thursday 28 June 2012 (28/06/2012) | 102.0260 | 101.8240 | 102.1480 | 101.7790 | 101.9635 |
Wednesday 27 June 2012 (27/06/2012) | 102.2720 | 102.0060 | 102.4870 | 101.9520 | 102.2195 |
Tuesday 26 June 2012 (26/06/2012) | 102.4090 | 102.2680 | 102.7460 | 102.3960 | 102.5710 |
Monday 25 June 2012 (25/06/2012) | 103.0670 | 102.2840 | 102.5540 | 102.6620 | 102.6080 |
Friday 22 June 2012 (22/06/2012) | 102.6180 | 103.1250 | 102.7240 | 102.9290 | 102.8265 |
Thursday 21 June 2012 (21/06/2012) | 103.9740 | 102.6140 | 103.8360 | 103.1880 | 103.5120 |
Wednesday 20 June 2012 (20/06/2012) | 103.8150 | 104.0380 | 104.0970 | 104.0700 | 104.0835 |
Tuesday 19 June 2012 (19/06/2012) | 102.9300 | 103.8960 | 103.4670 | 103.3570 | 103.4120 |
Monday 18 June 2012 (18/06/2012) | 104.2030 | 103.0140 | 103.5100 | 103.9220 | 103.7160 |
Friday 15 June 2012 (15/06/2012) | 103.6700 | 103.5030 | 103.4700 | 103.4530 | 103.4615 |
Thursday 14 June 2012 (14/06/2012) | 102.9600 | 103.3610 | 103.0480 | 102.9850 | 103.0165 |
Wednesday 13 June 2012 (13/06/2012) | 102.4330 | 102.9150 | 102.7800 | 103.0240 | 102.9020 |
Tuesday 12 June 2012 (12/06/2012) | 102.2810 | 102.4290 | 102.5080 | 102.4280 | 102.4680 |
Monday 11 June 2012 (11/06/2012) | 103.5570 | 102.2730 | 103.1330 | 103.5340 | 103.3335 |
Friday 8 June 2012 (08/06/2012) | 103.3690 | 102.7180 | 103.1350 | 102.3080 | 102.7215 |
Thursday 7 June 2012 (07/06/2012) | 103.0120 | 103.3770 | 103.3150 | 102.8710 | 103.0930 |
Wednesday 6 June 2012 (06/06/2012) | 101.8090 | 102.9880 | 102.6000 | 102.1250 | 102.3625 |
Tuesday 5 June 2012 (05/06/2012) | 102.4050 | 102.1980 | 102.1350 | 102.0270 | 102.0810 |
Monday 4 June 2012 (04/06/2012) | 101.6690 | 102.3970 | 102.0050 | 102.1210 | 102.0630 |
Friday 1 June 2012 (01/06/2012) | 101.6170 | 102.0030 | 101.4950 | 101.6070 | 101.5510 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 101.2540 | 101.6090 | 101.7770 | 101.4590 | 101.6180 |
Wednesday 30 May 2012 (30/05/2012) | 102.6500 | 101.3190 | 102.3630 | 101.3920 | 101.8775 |
Tuesday 29 May 2012 (29/05/2012) | 102.6870 | 102.6250 | 102.7820 | 102.3500 | 102.5660 |
Monday 28 May 2012 (28/05/2012) | 102.9730 | 102.6710 | 102.9820 | 103.1670 | 103.0745 |
Friday 25 May 2012 (25/05/2012) | 102.6200 | 102.6140 | 102.7450 | 103.0860 | 102.9155 |
Thursday 24 May 2012 (24/05/2012) | 102.8950 | 102.5870 | 103.1620 | 102.8140 | 102.9880 |
Wednesday 23 May 2012 (23/05/2012) | 103.7820 | 102.9070 | 103.2830 | 103.3580 | 103.3205 |
Tuesday 22 May 2012 (22/05/2012) | 104.8810 | 103.7710 | 104.3380 | 104.4240 | 104.3810 |
Monday 21 May 2012 (21/05/2012) | 104.4230 | 104.8970 | 104.6480 | 104.6370 | 104.6425 |
Friday 18 May 2012 (18/05/2012) | 103.8790 | 104.6750 | 104.0770 | 104.0610 | 104.0690 |
Thursday 17 May 2012 (17/05/2012) | 104.0320 | 103.8590 | 104.1300 | 103.9230 | 104.0265 |
Wednesday 16 May 2012 (16/05/2012) | 104.0910 | 104.0360 | 104.1490 | 104.1840 | 104.1665 |
Tuesday 15 May 2012 (15/05/2012) | 104.7570 | 104.1070 | 104.8310 | 104.8090 | 104.8200 |
Monday 14 May 2012 (14/05/2012) | 105.5770 | 104.7650 | 105.0880 | 105.3450 | 105.2165 |
Friday 11 May 2012 (11/05/2012) | 106.0610 | 105.8600 | 105.8660 | 105.9160 | 105.8910 |
Thursday 10 May 2012 (10/05/2012) | 106.2010 | 106.0610 | 106.2490 | 106.0060 | 106.1275 |
Wednesday 9 May 2012 (09/05/2012) | 106.4190 | 106.2090 | 106.2720 | 106.2840 | 106.2780 |
Tuesday 8 May 2012 (08/05/2012) | 106.9810 | 106.4240 | 106.7610 | 106.6160 | 106.6885 |
Monday 7 May 2012 (07/05/2012) | 106.8340 | 106.9720 | 106.6370 | 106.9200 | 106.7785 |
Friday 4 May 2012 (04/05/2012) | 107.9930 | 107.5160 | 107.6050 | 94.6687 | 101.1369 |
Thursday 3 May 2012 (03/05/2012) | 108.0330 | 107.9930 | 107.8030 | 107.9610 | 107.8820 |
Wednesday 2 May 2012 (02/05/2012) | 108.4050 | 108.0460 | 107.9210 | 108.1070 | 108.0140 |
Tuesday 1 May 2012 (01/05/2012) | 108.4240 | 108.4050 | 108.4010 | 108.7100 | 108.5555 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 108.3090 | 108.4360 | 108.5200 | 108.4370 | 108.4785 |
Friday 27 April 2012 (27/04/2012) | 108.1590 | 108.3950 | 108.3410 | 108.1570 | 108.2490 |
Thursday 26 April 2012 (26/04/2012) | 108.2800 | 108.2130 | 108.4090 | 108.2840 | 108.3465 |
Wednesday 25 April 2012 (25/04/2012) | 108.2850 | 108.2880 | 108.1800 | 108.2630 | 108.2215 |
Tuesday 24 April 2012 (24/04/2012) | 107.6580 | 108.3050 | 107.9740 | 107.9830 | 107.9785 |
Monday 23 April 2012 (23/04/2012) | 107.8470 | 107.6300 | 107.7530 | 107.7850 | 107.7690 |
Friday 20 April 2012 (20/04/2012) | 107.4640 | 108.2510 | 107.8090 | 107.6590 | 107.7340 |
Thursday 19 April 2012 (19/04/2012) | 107.3430 | 107.4760 | 107.5290 | 107.3460 | 107.4375 |
Wednesday 18 April 2012 (18/04/2012) | 107.3730 | 107.3270 | 107.3970 | 107.2940 | 107.3455 |
Tuesday 17 April 2012 (17/04/2012) | 107.5010 | 107.4350 | 107.7780 | 107.2780 | 107.5280 |
Monday 16 April 2012 (16/04/2012) | 106.8740 | 107.4960 | 106.9160 | 107.0120 | 106.9640 |
Friday 13 April 2012 (13/04/2012) | 107.8660 | 106.9850 | 107.6110 | 107.1640 | 107.3875 |
Thursday 12 April 2012 (12/04/2012) | 107.4340 | 107.8580 | 107.7460 | 107.7410 | 107.7435 |
Wednesday 11 April 2012 (11/04/2012) | 106.9970 | 107.4350 | 107.4850 | 107.1690 | 107.3270 |
Tuesday 10 April 2012 (10/04/2012) | 107.2120 | 107.0300 | 107.2830 | 107.1810 | 107.2320 |
Monday 9 April 2012 (09/04/2012) | 107.1770 | 107.2410 | 107.2790 | 106.9940 | 107.1365 |
Friday 6 April 2012 (06/04/2012) | 106.8770 | 107.1450 | 107.2920 | 106.9120 | 107.1020 |
Thursday 5 April 2012 (05/04/2012) | 107.5210 | 106.8650 | 107.2030 | 107.1580 | 107.1805 |
Wednesday 4 April 2012 (04/04/2012) | 108.5200 | 107.5930 | 107.8240 | 108.0930 | 107.9585 |
Tuesday 3 April 2012 (03/04/2012) | 109.2260 | 108.5160 | 109.3030 | 108.6890 | 108.9960 |
Monday 2 April 2012 (02/04/2012) | 109.2010 | 109.2810 | 109.1070 | 109.3650 | 109.2360 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 108.7900 | 109.1440 | 109.1740 | 109.0670 | 109.1205 |
Thursday 29 March 2012 (29/03/2012) | 109.1980 | 108.7900 | 108.7670 | 108.9120 | 108.8395 |
Wednesday 28 March 2012 (28/03/2012) | 108.8810 | 108.9260 | 108.9010 | 108.8150 | 108.8580 |
Tuesday 27 March 2012 (27/03/2012) | 109.2550 | 108.8850 | 109.2310 | 109.1960 | 109.2135 |
Monday 26 March 2012 (26/03/2012) | 108.5400 | 109.2390 | 108.8900 | 108.2250 | 108.5575 |
Friday 23 March 2012 (23/03/2012) | 107.9370 | 108.5340 | 108.4690 | 108.1610 | 108.3150 |
Thursday 22 March 2012 (22/03/2012) | 108.0560 | 107.9370 | 107.8420 | 107.7850 | 107.8135 |
Wednesday 21 March 2012 (21/03/2012) | 108.4470 | 108.0770 | 108.3670 | 108.3470 | 108.3570 |
Tuesday 20 March 2012 (20/03/2012) | 108.2560 | 108.4650 | 108.3530 | 108.2300 | 108.2915 |
Monday 19 March 2012 (19/03/2012) | 108.1050 | 108.2560 | 107.9810 | 108.0200 | 108.0005 |
Friday 16 March 2012 (16/03/2012) | 107.2330 | 107.9880 | 107.8250 | 107.1070 | 107.4660 |
Thursday 15 March 2012 (15/03/2012) | 106.8490 | 107.2420 | 107.2120 | 106.7850 | 106.9985 |
Wednesday 14 March 2012 (14/03/2012) | 107.2660 | 106.5830 | 106.8760 | 106.7720 | 106.8240 |
Tuesday 13 March 2012 (13/03/2012) | 107.8120 | 107.2580 | 107.4090 | 107.7760 | 107.5925 |
Monday 12 March 2012 (12/03/2012) | 107.1130 | 107.8080 | 107.1450 | 107.4870 | 107.3160 |
Friday 9 March 2012 (09/03/2012) | 108.5730 | 107.3760 | 108.0390 | 107.5630 | 107.8010 |
Thursday 8 March 2012 (08/03/2012) | 107.4180 | 108.5910 | 108.0300 | 107.9200 | 107.9750 |
Wednesday 7 March 2012 (07/03/2012) | 107.1210 | 107.3920 | 107.4680 | 107.3230 | 107.3955 |
Tuesday 6 March 2012 (06/03/2012) | 108.1740 | 107.1710 | 108.0780 | 107.1490 | 107.6135 |
Monday 5 March 2012 (05/03/2012) | 107.8840 | 108.1510 | 108.1220 | 107.7320 | 107.9270 |
Friday 2 March 2012 (02/03/2012) | 109.0430 | 108.1280 | 108.7210 | 108.2800 | 108.5005 |
Thursday 1 March 2012 (01/03/2012) | 109.2010 | 109.0430 | 109.0520 | 109.0250 | 109.0385 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 110.0300 | 109.2260 | 109.4490 | 110.1100 | 109.7795 |
Tuesday 28 February 2012 (28/02/2012) | 109.4870 | 110.0380 | 110.0960 | 109.6540 | 109.8750 |
Monday 27 February 2012 (27/02/2012) | 110.0300 | 109.4670 | 109.6610 | 109.7090 | 109.6850 |
Friday 24 February 2012 (24/02/2012) | 109.5300 | 110.2530 | 110.1840 | 109.6710 | 109.9275 |
Thursday 23 February 2012 (23/02/2012) | 108.7300 | 109.5210 | 109.3580 | 108.8740 | 109.1160 |
Wednesday 22 February 2012 (22/02/2012) | 108.6140 | 108.7360 | 108.8940 | 108.7350 | 108.8145 |
Tuesday 21 February 2012 (21/02/2012) | 108.6930 | 108.6430 | 108.5780 | 108.7970 | 108.6875 |
Monday 20 February 2012 (20/02/2012) | 108.8780 | 108.7070 | 109.1220 | 108.5560 | 108.8390 |
Friday 17 February 2012 (17/02/2012) | 108.3650 | 108.6670 | 109.8430 | 108.6700 | 109.2565 |
Thursday 16 February 2012 (16/02/2012) | 108.6090 | 108.3690 | 108.8360 | 107.2320 | 108.0340 |
Wednesday 15 February 2012 (15/02/2012) | 110.0330 | 108.6010 | 109.5430 | 109.0150 | 109.2790 |
Tuesday 14 February 2012 (14/02/2012) | 110.4710 | 110.0180 | 110.3870 | 109.5040 | 109.9455 |
Monday 13 February 2012 (13/02/2012) | 110.9210 | 110.4800 | 110.9060 | 110.9770 | 110.9415 |
Friday 10 February 2012 (10/02/2012) | 111.3650 | 110.5040 | 110.8270 | 110.8580 | 110.8425 |
Thursday 9 February 2012 (09/02/2012) | 111.5560 | 111.3560 | 111.1830 | 111.4020 | 111.2925 |
Wednesday 8 February 2012 (08/02/2012) | 111.6830 | 111.5740 | 111.6670 | 111.5300 | 111.5985 |
Tuesday 7 February 2012 (07/02/2012) | 110.7930 | 111.7200 | 110.9460 | 111.0480 | 110.9970 |
Monday 6 February 2012 (06/02/2012) | 110.6510 | 110.8020 | 110.3880 | 110.3260 | 110.3570 |
Friday 3 February 2012 (03/02/2012) | 110.9190 | 111.0130 | 110.7100 | 110.9300 | 110.8200 |
Thursday 2 February 2012 (02/02/2012) | 111.1630 | 110.9190 | 110.7910 | 110.9520 | 110.8715 |
Wednesday 1 February 2012 (01/02/2012) | 110.5890 | 111.1890 | 111.0020 | 110.6050 | 110.8035 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 111.0390 | 110.5800 | 110.4840 | 111.2790 | 110.8815 |
Monday 30 January 2012 (30/01/2012) | 111.7210 | 111.0390 | 110.9940 | 111.1980 | 111.0960 |
Friday 27 January 2012 (27/01/2012) | 110.7570 | 111.7340 | 110.8400 | 111.3910 | 111.1155 |
Thursday 26 January 2012 (26/01/2012) | 110.6810 | 110.7660 | 110.8660 | 111.0160 | 110.9410 |
Wednesday 25 January 2012 (25/01/2012) | 110.0150 | 110.6890 | 109.9290 | 110.0230 | 109.9760 |
Tuesday 24 January 2012 (24/01/2012) | 109.7280 | 109.9770 | 109.5750 | 109.4750 | 109.5250 |
Monday 23 January 2012 (23/01/2012) | 108.0390 | 109.7270 | 108.7950 | 108.9690 | 108.8820 |