MENU

Converting Euros into Bahamian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3823 on 25/10/2013

Worst Exchange Rate: 1.276 on 09/07/2013

Mid Exchange Rate: 1.3293 on 02/08/2013


Today's Live Rate: 1 EUR = 1.1764 BSD

Bank Rate: 1 EUR = 1.1303 BSD

Best EUR/BSD Rate: 1 EUR = 1.1682 BSD

 

Select Another Day


Loading

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.3804 BSD
1.3768 BSD
1.3736 BSD
Euros to Bahamian Dollars rate for 31/12/2013
Monday 30 December 2013
1.3759 BSD
1.3808 BSD
1.3786 BSD
Euros to Bahamian Dollars rate for 30/12/2013
Friday 27 December 2013
1.3701 BSD
1.3744 BSD
1.3750 BSD
Euros to Bahamian Dollars rate for 27/12/2013
Thursday 26 December 2013
1.3687 BSD
1.3701 BSD
1.3689 BSD
Euros to Bahamian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.3686 BSD
1.3687 BSD
1.3700 BSD
Euros to Bahamian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.3696 BSD
1.3679 BSD
1.3685 BSD
Euros to Bahamian Dollars rate for 24/12/2013
Monday 23 December 2013
1.3684 BSD
1.3695 BSD
1.3693 BSD
Euros to Bahamian Dollars rate for 23/12/2013
Friday 20 December 2013
1.3662 BSD
1.3689 BSD
1.3606 BSD
Euros to Bahamian Dollars rate for 20/12/2013
Thursday 19 December 2013
1.3702 BSD
1.3667 BSD
1.3677 BSD
Euros to Bahamian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.3771 BSD
1.3689 BSD
1.3746 BSD
Euros to Bahamian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.3770 BSD
1.3771 BSD
1.3756 BSD
Euros to Bahamian Dollars rate for 17/12/2013
Monday 16 December 2013
1.3740 BSD
1.3769 BSD
1.3700 BSD
Euros to Bahamian Dollars rate for 16/12/2013
Friday 13 December 2013
1.3758 BSD
1.3739 BSD
1.3750 BSD
Euros to Bahamian Dollars rate for 13/12/2013
Thursday 12 December 2013
1.3793 BSD
1.3758 BSD
1.3702 BSD
Euros to Bahamian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.3774 BSD
1.3794 BSD
1.3783 BSD
Euros to Bahamian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.3746 BSD
1.3774 BSD
1.3771 BSD
Euros to Bahamian Dollars rate for 10/12/2013
Monday 9 December 2013
1.3725 BSD
1.3749 BSD
1.3728 BSD
Euros to Bahamian Dollars rate for 09/12/2013
Friday 6 December 2013
1.3675 BSD
1.3707 BSD
1.3632 BSD
Euros to Bahamian Dollars rate for 06/12/2013
Thursday 5 December 2013
1.3592 BSD
1.3670 BSD
1.3631 BSD
Euros to Bahamian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.3594 BSD
1.3589 BSD
1.3515 BSD
Euros to Bahamian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.3544 BSD
1.3595 BSD
1.3567 BSD
Euros to Bahamian Dollars rate for 03/12/2013
Monday 2 December 2013
1.3585 BSD
1.3547 BSD
1.3515 BSD
Euros to Bahamian Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.3611 BSD
1.3592 BSD
1.3563 BSD
Euros to Bahamian Dollars rate for 29/11/2013
Thursday 28 November 2013
1.3578 BSD
1.3609 BSD
1.3597 BSD
Euros to Bahamian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.3576 BSD
1.3578 BSD
1.3589 BSD
Euros to Bahamian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.3526 BSD
1.3577 BSD
1.3556 BSD
Euros to Bahamian Dollars rate for 26/11/2013
Monday 25 November 2013
1.3555 BSD
1.3528 BSD
1.3480 BSD
Euros to Bahamian Dollars rate for 25/11/2013
Friday 22 November 2013
1.3475 BSD
1.3553 BSD
1.3451 BSD
Euros to Bahamian Dollars rate for 22/11/2013
Thursday 21 November 2013
1.3439 BSD
1.3475 BSD
1.3418 BSD
Euros to Bahamian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.3539 BSD
1.3436 BSD
1.3463 BSD
Euros to Bahamian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.3511 BSD
1.3540 BSD
1.3462 BSD
Euros to Bahamian Dollars rate for 19/11/2013
Monday 18 November 2013
1.3500 BSD
1.3509 BSD
1.3509 BSD
Euros to Bahamian Dollars rate for 18/11/2013
Friday 15 November 2013
1.3465 BSD
1.3497 BSD
1.3418 BSD
Euros to Bahamian Dollars rate for 15/11/2013
Thursday 14 November 2013
1.3470 BSD
1.3465 BSD
1.3407 BSD
Euros to Bahamian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.3441 BSD
1.3469 BSD
1.3415 BSD
Euros to Bahamian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.3416 BSD
1.3439 BSD
1.3422 BSD
Euros to Bahamian Dollars rate for 12/11/2013
Monday 11 November 2013
1.3360 BSD
1.3414 BSD
1.3388 BSD
Euros to Bahamian Dollars rate for 11/11/2013
Friday 8 November 2013
1.3426 BSD
1.3364 BSD
1.3380 BSD
Euros to Bahamian Dollars rate for 08/11/2013
Thursday 7 November 2013
1.3529 BSD
1.3426 BSD
1.3364 BSD
Euros to Bahamian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.3481 BSD
1.3531 BSD
1.3449 BSD
Euros to Bahamian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.3527 BSD
1.3482 BSD
1.3466 BSD
Euros to Bahamian Dollars rate for 05/11/2013
Monday 4 November 2013
1.3495 BSD
1.3525 BSD
1.3448 BSD
Euros to Bahamian Dollars rate for 04/11/2013
Friday 1 November 2013
1.3589 BSD
1.3493 BSD
1.3525 BSD
Euros to Bahamian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.3744 BSD
1.3587 BSD
1.3602 BSD
Euros to Bahamian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.3750 BSD
1.3752 BSD
1.3701 BSD
Euros to Bahamian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.3785 BSD
1.3753 BSD
1.3728 BSD
Euros to Bahamian Dollars rate for 29/10/2013
Monday 28 October 2013
1.3814 BSD
1.3785 BSD
1.3727 BSD
Euros to Bahamian Dollars rate for 28/10/2013
Friday 25 October 2013
1.3808 BSD
1.3823 BSD
1.3734 BSD
Euros to Bahamian Dollars rate for 25/10/2013
Thursday 24 October 2013
1.3783 BSD
1.3807 BSD
1.3808 BSD
Euros to Bahamian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.3788 BSD
1.3784 BSD
1.3790 BSD
Euros to Bahamian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.3686 BSD
1.3788 BSD
1.3699 BSD
Euros to Bahamian Dollars rate for 22/10/2013
Monday 21 October 2013
1.3692 BSD
1.3687 BSD
1.3609 BSD
Euros to Bahamian Dollars rate for 21/10/2013
Friday 18 October 2013
1.3683 BSD
1.3693 BSD
1.3620 BSD
Euros to Bahamian Dollars rate for 18/10/2013
Thursday 17 October 2013
1.3542 BSD
1.3682 BSD
1.3611 BSD
Euros to Bahamian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.3530 BSD
1.3539 BSD
1.3477 BSD
Euros to Bahamian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.3567 BSD
1.3531 BSD
1.3528 BSD
Euros to Bahamian Dollars rate for 15/10/2013
Monday 14 October 2013
1.3569 BSD
1.3569 BSD
1.3579 BSD
Euros to Bahamian Dollars rate for 14/10/2013
Friday 11 October 2013
1.3527 BSD
1.3544 BSD
1.3489 BSD
Euros to Bahamian Dollars rate for 11/10/2013
Thursday 10 October 2013
1.3531 BSD
1.3527 BSD
1.3472 BSD
Euros to Bahamian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.3581 BSD
1.3533 BSD
1.3487 BSD
Euros to Bahamian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.3586 BSD
1.3581 BSD
1.3545 BSD
Euros to Bahamian Dollars rate for 08/10/2013
Monday 7 October 2013
1.3561 BSD
1.3590 BSD
1.3572 BSD
Euros to Bahamian Dollars rate for 07/10/2013
Friday 4 October 2013
1.3626 BSD
1.3568 BSD
1.3539 BSD
Euros to Bahamian Dollars rate for 04/10/2013
Thursday 3 October 2013
1.3585 BSD
1.3624 BSD
1.3551 BSD
Euros to Bahamian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.3533 BSD
1.3592 BSD
1.3500 BSD
Euros to Bahamian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.3532 BSD
1.3536 BSD
1.3495 BSD
Euros to Bahamian Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.3516 BSD
1.3535 BSD
1.3530 BSD
Euros to Bahamian Dollars rate for 30/09/2013
Friday 27 September 2013
1.3494 BSD
1.3531 BSD
1.3464 BSD
Euros to Bahamian Dollars rate for 27/09/2013
Thursday 26 September 2013
1.3534 BSD
1.3493 BSD
1.3458 BSD
Euros to Bahamian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.3480 BSD
1.3533 BSD
1.3510 BSD
Euros to Bahamian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.3503 BSD
1.3479 BSD
1.3433 BSD
Euros to Bahamian Dollars rate for 24/09/2013
Monday 23 September 2013
1.3556 BSD
1.3502 BSD
1.3528 BSD
Euros to Bahamian Dollars rate for 23/09/2013
Friday 20 September 2013
1.3537 BSD
1.3543 BSD
1.3537 BSD
Euros to Bahamian Dollars rate for 20/09/2013
Thursday 19 September 2013
1.3529 BSD
1.3538 BSD
1.3529 BSD
Euros to Bahamian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.3370 BSD
1.3529 BSD
1.3427 BSD
Euros to Bahamian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.3341 BSD
1.3370 BSD
1.3357 BSD
Euros to Bahamian Dollars rate for 17/09/2013
Monday 16 September 2013
1.3314 BSD
1.3347 BSD
1.3347 BSD
Euros to Bahamian Dollars rate for 16/09/2013
Friday 13 September 2013
1.3305 BSD
1.3305 BSD
1.3288 BSD
Euros to Bahamian Dollars rate for 13/09/2013
Thursday 12 September 2013
1.3322 BSD
1.3304 BSD
1.3306 BSD
Euros to Bahamian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.3271 BSD
1.3319 BSD
1.3275 BSD
Euros to Bahamian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.3260 BSD
1.3271 BSD
1.3270 BSD
Euros to Bahamian Dollars rate for 10/09/2013
Monday 9 September 2013
1.3179 BSD
1.3262 BSD
1.3223 BSD
Euros to Bahamian Dollars rate for 09/09/2013
Friday 6 September 2013
1.3124 BSD
1.3180 BSD
1.3147 BSD
Euros to Bahamian Dollars rate for 06/09/2013
Thursday 5 September 2013
1.3213 BSD
1.3127 BSD
1.3169 BSD
Euros to Bahamian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.3185 BSD
1.3213 BSD
1.3187 BSD
Euros to Bahamian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.3201 BSD
1.3184 BSD
1.3176 BSD
Euros to Bahamian Dollars rate for 03/09/2013
Monday 2 September 2013
1.3186 BSD
1.3201 BSD
1.3205 BSD
Euros to Bahamian Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.3247 BSD
1.3217 BSD
1.3232 BSD
Euros to Bahamian Dollars rate for 30/08/2013
Thursday 29 August 2013
1.3347 BSD
1.3246 BSD
1.3228 BSD
Euros to Bahamian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.3395 BSD
1.3347 BSD
1.3287 BSD
Euros to Bahamian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.3379 BSD
1.3394 BSD
1.3320 BSD
Euros to Bahamian Dollars rate for 27/08/2013
Monday 26 August 2013
1.3397 BSD
1.3377 BSD
1.3388 BSD
Euros to Bahamian Dollars rate for 26/08/2013
Friday 23 August 2013
1.3363 BSD
1.3392 BSD
1.3291 BSD
Euros to Bahamian Dollars rate for 23/08/2013
Thursday 22 August 2013
1.3352 BSD
1.3365 BSD
1.3294 BSD
Euros to Bahamian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.3425 BSD
1.3354 BSD
1.3346 BSD
Euros to Bahamian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.3346 BSD
1.3424 BSD
1.3394 BSD
Euros to Bahamian Dollars rate for 20/08/2013
Monday 19 August 2013
1.3340 BSD
1.3347 BSD
1.3290 BSD
Euros to Bahamian Dollars rate for 19/08/2013
Friday 16 August 2013
1.3350 BSD
1.3333 BSD
1.3295 BSD
Euros to Bahamian Dollars rate for 16/08/2013
Thursday 15 August 2013
1.3262 BSD
1.3358 BSD
1.3247 BSD
Euros to Bahamian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.3268 BSD
1.3262 BSD
1.3271 BSD
Euros to Bahamian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.3306 BSD
1.3273 BSD
1.3198 BSD
Euros to Bahamian Dollars rate for 13/08/2013
Monday 12 August 2013
1.3339 BSD
1.3308 BSD
1.3255 BSD
Euros to Bahamian Dollars rate for 12/08/2013
Friday 9 August 2013
1.3388 BSD
1.3353 BSD
1.3311 BSD
Euros to Bahamian Dollars rate for 09/08/2013
Thursday 8 August 2013
1.3348 BSD
1.3385 BSD
1.3374 BSD
Euros to Bahamian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.3311 BSD
1.3348 BSD
1.3351 BSD
Euros to Bahamian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.3268 BSD
1.3311 BSD
1.3225 BSD
Euros to Bahamian Dollars rate for 06/08/2013
Monday 5 August 2013
1.3285 BSD
1.3267 BSD
1.3228 BSD
Euros to Bahamian Dollars rate for 05/08/2013
Friday 2 August 2013
1.3215 BSD
1.3293 BSD
1.3253 BSD
Euros to Bahamian Dollars rate for 02/08/2013
Thursday 1 August 2013
1.3308 BSD
1.3213 BSD
1.3174 BSD
Euros to Bahamian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.3268 BSD
1.3311 BSD
1.3228 BSD
Euros to Bahamian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.3272 BSD
1.3271 BSD
1.3206 BSD
Euros to Bahamian Dollars rate for 30/07/2013
Monday 29 July 2013
1.3295 BSD
1.3274 BSD
1.3206 BSD
Euros to Bahamian Dollars rate for 29/07/2013
Friday 26 July 2013
1.3284 BSD
1.3284 BSD
1.3209 BSD
Euros to Bahamian Dollars rate for 26/07/2013
Thursday 25 July 2013
1.3206 BSD
1.3280 BSD
1.3182 BSD
Euros to Bahamian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.3239 BSD
1.3209 BSD
1.3157 BSD
Euros to Bahamian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.3193 BSD
1.3239 BSD
1.3149 BSD
Euros to Bahamian Dollars rate for 23/07/2013
Monday 22 July 2013
1.3145 BSD
1.3190 BSD
1.3139 BSD
Euros to Bahamian Dollars rate for 22/07/2013
Friday 19 July 2013
1.3118 BSD
1.3148 BSD
1.3080 BSD
Euros to Bahamian Dollars rate for 19/07/2013
Thursday 18 July 2013
1.3131 BSD
1.3116 BSD
1.3062 BSD
Euros to Bahamian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.3168 BSD
1.3132 BSD
1.3116 BSD
Euros to Bahamian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.3068 BSD
1.3166 BSD
1.3057 BSD
Euros to Bahamian Dollars rate for 16/07/2013
Monday 15 July 2013
1.3076 BSD
1.3070 BSD
1.2996 BSD
Euros to Bahamian Dollars rate for 15/07/2013
Friday 12 July 2013
1.3103 BSD
1.3075 BSD
1.3014 BSD
Euros to Bahamian Dollars rate for 12/07/2013
Thursday 11 July 2013
1.2982 BSD
1.3112 BSD
1.3041 BSD
Euros to Bahamian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.2759 BSD
1.2975 BSD
1.2857 BSD
Euros to Bahamian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.2876 BSD
1.2760 BSD
1.2796 BSD
Euros to Bahamian Dollars rate for 09/07/2013
Monday 8 July 2013
1.2832 BSD
1.2879 BSD
1.2813 BSD
Euros to Bahamian Dollars rate for 08/07/2013
Friday 5 July 2013
1.3085 BSD
1.2842 BSD
1.2960 BSD
Euros to Bahamian Dollars rate for 05/07/2013
Thursday 4 July 2013
1.3015 BSD
1.3085 BSD
1.3093 BSD
Euros to Bahamian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.2985 BSD
1.3014 BSD
1.2987 BSD
Euros to Bahamian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.3074 BSD
1.2985 BSD
1.2964 BSD
Euros to Bahamian Dollars rate for 02/07/2013
Monday 1 July 2013
1.3018 BSD
1.3072 BSD
1.2999 BSD
Euros to Bahamian Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.3046 BSD
1.3012 BSD
1.2987 BSD
Euros to Bahamian Dollars rate for 28/06/2013
Thursday 27 June 2013
1.3019 BSD
1.3045 BSD
1.3026 BSD
Euros to Bahamian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.3086 BSD
1.3019 BSD
1.2982 BSD
Euros to Bahamian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.3133 BSD
1.3088 BSD
1.3054 BSD
Euros to Bahamian Dollars rate for 25/06/2013
Monday 24 June 2013
1.3098 BSD
1.3133 BSD
1.3073 BSD
Euros to Bahamian Dollars rate for 24/06/2013
Friday 21 June 2013
1.3226 BSD
1.3130 BSD
1.3128 BSD
Euros to Bahamian Dollars rate for 21/06/2013
Thursday 20 June 2013
1.3298 BSD
1.3230 BSD
1.3182 BSD
Euros to Bahamian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.3400 BSD
1.3299 BSD
1.3343 BSD
Euros to Bahamian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.3372 BSD
1.3400 BSD
1.3317 BSD
Euros to Bahamian Dollars rate for 18/06/2013
Monday 17 June 2013
1.3333 BSD
1.3374 BSD
1.3298 BSD
Euros to Bahamian Dollars rate for 17/06/2013
Friday 14 June 2013
1.3381 BSD
1.3352 BSD
1.3294 BSD
Euros to Bahamian Dollars rate for 14/06/2013
Thursday 13 June 2013
1.3339 BSD
1.3385 BSD
1.3297 BSD
Euros to Bahamian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.3320 BSD
1.3343 BSD
1.3252 BSD
Euros to Bahamian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.3264 BSD
1.3318 BSD
1.3299 BSD
Euros to Bahamian Dollars rate for 11/06/2013
Monday 10 June 2013
1.3233 BSD
1.3265 BSD
1.3164 BSD
Euros to Bahamian Dollars rate for 10/06/2013
Friday 7 June 2013
1.3254 BSD
1.3219 BSD
1.3180 BSD
Euros to Bahamian Dollars rate for 07/06/2013
Thursday 6 June 2013
1.3101 BSD
1.3254 BSD
1.3204 BSD
Euros to Bahamian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.3090 BSD
1.3101 BSD
1.3039 BSD
Euros to Bahamian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.3081 BSD
1.3089 BSD
1.3082 BSD
Euros to Bahamian Dollars rate for 04/06/2013
Monday 3 June 2013
1.2992 BSD
1.3078 BSD
1.3009 BSD
Euros to Bahamian Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.3054 BSD
1.2999 BSD
1.2947 BSD
Euros to Bahamian Dollars rate for 31/05/2013
Thursday 30 May 2013
1.2946 BSD
1.3054 BSD
1.2968 BSD
Euros to Bahamian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.2860 BSD
1.2946 BSD
1.2897 BSD
Euros to Bahamian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.2937 BSD
1.2860 BSD
1.2846 BSD
Euros to Bahamian Dollars rate for 28/05/2013
Monday 27 May 2013
1.2941 BSD
1.2934 BSD
1.2933 BSD
Euros to Bahamian Dollars rate for 27/05/2013
Friday 24 May 2013
1.2939 BSD
1.2945 BSD
1.2902 BSD
Euros to Bahamian Dollars rate for 24/05/2013
Thursday 23 May 2013
1.2865 BSD
1.2943 BSD
1.2853 BSD
Euros to Bahamian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.2912 BSD
1.2863 BSD
1.2852 BSD
Euros to Bahamian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.2889 BSD
1.2910 BSD
1.2892 BSD
Euros to Bahamian Dollars rate for 21/05/2013
Monday 20 May 2013
1.2829 BSD
1.2891 BSD
1.2832 BSD
Euros to Bahamian Dollars rate for 20/05/2013
Friday 17 May 2013
1.2888 BSD
1.2853 BSD
1.2802 BSD
Euros to Bahamian Dollars rate for 17/05/2013
Thursday 16 May 2013
1.2893 BSD
1.2924 BSD
1.2858 BSD
Euros to Bahamian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.2943 BSD
1.2893 BSD
1.2850 BSD
Euros to Bahamian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.2981 BSD
1.2941 BSD
1.2983 BSD
Euros to Bahamian Dollars rate for 14/05/2013
Monday 13 May 2013
1.2975 BSD
1.2981 BSD
1.2975 BSD
Euros to Bahamian Dollars rate for 13/05/2013
Friday 10 May 2013
1.3049 BSD
1.3000 BSD
1.2944 BSD
Euros to Bahamian Dollars rate for 10/05/2013
Thursday 9 May 2013
1.3160 BSD
1.3047 BSD
1.3056 BSD
Euros to Bahamian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.3085 BSD
1.3160 BSD
1.3104 BSD
Euros to Bahamian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.2945 BSD
1.3085 BSD
1.3053 BSD
Euros to Bahamian Dollars rate for 07/05/2013
Monday 6 May 2013
1.3143 BSD
1.2943 BSD
1.3041 BSD
Euros to Bahamian Dollars rate for 06/05/2013
Friday 3 May 2013
1.3070 BSD
1.3119 BSD
1.3064 BSD
Euros to Bahamian Dollars rate for 03/05/2013
Thursday 2 May 2013
1.3186 BSD
1.3072 BSD
1.2997 BSD
Euros to Bahamian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.3177 BSD
1.3212 BSD
1.3202 BSD
Euros to Bahamian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.3106 BSD
1.3169 BSD
1.3072 BSD
Euros to Bahamian Dollars rate for 30/04/2013
Monday 29 April 2013
1.3052 BSD
1.3103 BSD
1.3025 BSD
Euros to Bahamian Dollars rate for 29/04/2013
Friday 26 April 2013
1.3017 BSD
1.3044 BSD
1.2985 BSD
Euros to Bahamian Dollars rate for 26/04/2013
Thursday 25 April 2013
1.3025 BSD
1.3018 BSD
1.3024 BSD
Euros to Bahamian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.3004 BSD
1.3023 BSD
1.2950 BSD
Euros to Bahamian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.3068 BSD
1.3009 BSD
1.2980 BSD
Euros to Bahamian Dollars rate for 23/04/2013
Monday 22 April 2013
1.3084 BSD
1.3068 BSD
1.3015 BSD
Euros to Bahamian Dollars rate for 22/04/2013
Friday 19 April 2013
1.3057 BSD
1.3058 BSD
1.3003 BSD
Euros to Bahamian Dollars rate for 19/04/2013
Thursday 18 April 2013
1.3042 BSD
1.3059 BSD
1.3015 BSD
Euros to Bahamian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.3189 BSD
1.3044 BSD
1.3075 BSD
Euros to Bahamian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.3043 BSD
1.3189 BSD
1.3072 BSD
Euros to Bahamian Dollars rate for 16/04/2013
Monday 15 April 2013
1.3123 BSD
1.3038 BSD
1.3036 BSD
Euros to Bahamian Dollars rate for 15/04/2013
Friday 12 April 2013
1.3105 BSD
1.3125 BSD
1.3106 BSD
Euros to Bahamian Dollars rate for 12/04/2013
Thursday 11 April 2013
1.3065 BSD
1.3105 BSD
1.3061 BSD
Euros to Bahamian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.3089 BSD
1.3065 BSD
1.3022 BSD
Euros to Bahamian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.3010 BSD
1.3086 BSD
1.3010 BSD
Euros to Bahamian Dollars rate for 09/04/2013
Monday 8 April 2013
1.2980 BSD
1.3010 BSD
1.2941 BSD
Euros to Bahamian Dollars rate for 08/04/2013
Friday 5 April 2013
1.2942 BSD
1.3004 BSD
1.2967 BSD
Euros to Bahamian Dollars rate for 05/04/2013
Thursday 4 April 2013
1.2854 BSD
1.2943 BSD
1.2874 BSD
Euros to Bahamian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.2827 BSD
1.2862 BSD
1.2790 BSD
Euros to Bahamian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.2823 BSD
1.2826 BSD
1.2760 BSD
Euros to Bahamian Dollars rate for 02/04/2013
Monday 1 April 2013
1.2818 BSD
1.2824 BSD
1.2810 BSD
Euros to Bahamian Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.2822 BSD
1.2808 BSD
1.2822 BSD
Euros to Bahamian Dollars rate for 29/03/2013
Thursday 28 March 2013
1.2784 BSD
1.2820 BSD
1.2747 BSD
Euros to Bahamian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.2862 BSD
1.2782 BSD
1.2747 BSD
Euros to Bahamian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.2855 BSD
1.2862 BSD
1.2863 BSD
Euros to Bahamian Dollars rate for 26/03/2013
Monday 25 March 2013
1.2967 BSD
1.2857 BSD
1.2887 BSD
Euros to Bahamian Dollars rate for 25/03/2013
Friday 22 March 2013
1.2902 BSD
1.2995 BSD
1.2895 BSD
Euros to Bahamian Dollars rate for 22/03/2013
Thursday 21 March 2013
1.2950 BSD
1.2903 BSD
1.2894 BSD
Euros to Bahamian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.2874 BSD
1.2953 BSD
1.2920 BSD
Euros to Bahamian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.2965 BSD
1.2869 BSD
1.2850 BSD
Euros to Bahamian Dollars rate for 19/03/2013
Monday 18 March 2013
1.3086 BSD
1.2965 BSD
1.2938 BSD
Euros to Bahamian Dollars rate for 18/03/2013
Friday 15 March 2013
1.3005 BSD
1.3086 BSD
1.3019 BSD
Euros to Bahamian Dollars rate for 15/03/2013
Thursday 14 March 2013
1.2967 BSD
1.3003 BSD
1.2957 BSD
Euros to Bahamian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.3034 BSD
1.2966 BSD
1.2943 BSD
Euros to Bahamian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.3038 BSD
1.3031 BSD
1.2922 BSD
Euros to Bahamian Dollars rate for 12/03/2013
Monday 11 March 2013
1.3002 BSD
1.3038 BSD
1.2946 BSD
Euros to Bahamian Dollars rate for 11/03/2013
Friday 8 March 2013
1.2976 BSD
1.3009 BSD
1.2981 BSD
Euros to Bahamian Dollars rate for 08/03/2013
Thursday 7 March 2013
1.2974 BSD
1.2977 BSD
1.3000 BSD
Euros to Bahamian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.3041 BSD
1.2982 BSD
1.3030 BSD
Euros to Bahamian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.3036 BSD
1.3041 BSD
1.2983 BSD
Euros to Bahamian Dollars rate for 05/03/2013
Monday 4 March 2013
1.3019 BSD
1.3031 BSD
1.2979 BSD
Euros to Bahamian Dollars rate for 04/03/2013
Friday 1 March 2013
1.3068 BSD
1.3021 BSD
1.2991 BSD
Euros to Bahamian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.3152 BSD
1.3069 BSD
1.3124 BSD
Euros to Bahamian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.3070 BSD
1.3148 BSD
1.3091 BSD
Euros to Bahamian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.3088 BSD
1.3071 BSD
1.3066 BSD
Euros to Bahamian Dollars rate for 26/02/2013
Monday 25 February 2013
1.3224 BSD
1.3080 BSD
1.3180 BSD
Euros to Bahamian Dollars rate for 25/02/2013
Friday 22 February 2013
1.3196 BSD
1.3210 BSD
1.3185 BSD
Euros to Bahamian Dollars rate for 22/02/2013
Thursday 21 February 2013
1.3291 BSD
1.3196 BSD
1.3241 BSD
Euros to Bahamian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.3395 BSD
1.3287 BSD
1.3380 BSD
Euros to Bahamian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.3356 BSD
1.3394 BSD
1.3361 BSD
Euros to Bahamian Dollars rate for 19/02/2013
Monday 18 February 2013
1.3354 BSD
1.3358 BSD
1.3361 BSD
Euros to Bahamian Dollars rate for 18/02/2013
Friday 15 February 2013
1.3370 BSD
1.3370 BSD
1.3351 BSD
Euros to Bahamian Dollars rate for 15/02/2013
Thursday 14 February 2013
1.3455 BSD
1.3370 BSD
1.3385 BSD
Euros to Bahamian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.3461 BSD
1.3457 BSD
1.3472 BSD
Euros to Bahamian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.3411 BSD
1.3461 BSD
1.3422 BSD
Euros to Bahamian Dollars rate for 12/02/2013
Monday 11 February 2013
1.3366 BSD
1.3411 BSD
1.3401 BSD
Euros to Bahamian Dollars rate for 11/02/2013
Friday 8 February 2013
1.3404 BSD
1.3367 BSD
1.3356 BSD
Euros to Bahamian Dollars rate for 08/02/2013
Thursday 7 February 2013
1.3529 BSD
1.3402 BSD
1.3425 BSD
Euros to Bahamian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.3590 BSD
1.3528 BSD
1.3548 BSD
Euros to Bahamian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.3519 BSD
1.3591 BSD
1.3540 BSD
Euros to Bahamian Dollars rate for 05/02/2013
Monday 4 February 2013
1.3669 BSD
1.3521 BSD
1.3541 BSD
Euros to Bahamian Dollars rate for 04/02/2013
Friday 1 February 2013
1.3584 BSD
1.3657 BSD
1.3619 BSD
Euros to Bahamian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.3573 BSD
1.3585 BSD
1.3520 BSD
Euros to Bahamian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.3498 BSD
1.3576 BSD
1.3479 BSD
Euros to Bahamian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.3462 BSD
1.3496 BSD
1.3413 BSD
Euros to Bahamian Dollars rate for 29/01/2013
Monday 28 January 2013
1.3473 BSD
1.3461 BSD
1.3351 BSD
Euros to Bahamian Dollars rate for 28/01/2013
Friday 25 January 2013
1.3382 BSD
1.3470 BSD
1.3309 BSD
Euros to Bahamian Dollars rate for 25/01/2013
Thursday 24 January 2013
1.3324 BSD
1.3386 BSD
1.3209 BSD
Euros to Bahamian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.3319 BSD
1.3324 BSD
1.3263 BSD
Euros to Bahamian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.3179 BSD
1.3319 BSD
1.3256 BSD
Euros to Bahamian Dollars rate for 22/01/2013
Monday 21 January 2013
1.3338 BSD
1.3178 BSD
1.3252 BSD
Euros to Bahamian Dollars rate for 21/01/2013
Friday 18 January 2013
1.3381 BSD
1.3330 BSD
1.3282 BSD
Euros to Bahamian Dollars rate for 18/01/2013
Thursday 17 January 2013
1.3295 BSD
1.3382 BSD
1.3273 BSD
Euros to Bahamian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.3315 BSD
1.3295 BSD
1.3168 BSD
Euros to Bahamian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.3389 BSD
1.3313 BSD
1.3200 BSD
Euros to Bahamian Dollars rate for 15/01/2013
Monday 14 January 2013
1.3369 BSD
1.3387 BSD
1.3305 BSD
Euros to Bahamian Dollars rate for 14/01/2013
Friday 11 January 2013
1.3279 BSD
1.3351 BSD
1.3253 BSD
Euros to Bahamian Dollars rate for 11/01/2013
Thursday 10 January 2013
1.3071 BSD
1.3274 BSD
1.3165 BSD
Euros to Bahamian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.3090 BSD
1.3072 BSD
1.2999 BSD
Euros to Bahamian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.3122 BSD
1.3091 BSD
1.3050 BSD
Euros to Bahamian Dollars rate for 08/01/2013
Monday 7 January 2013
1.3078 BSD
1.3125 BSD
1.3020 BSD
Euros to Bahamian Dollars rate for 07/01/2013
Friday 4 January 2013
1.3055 BSD
1.3076 BSD
1.2989 BSD
Euros to Bahamian Dollars rate for 04/01/2013
Thursday 3 January 2013
1.3193 BSD
1.3056 BSD
1.3070 BSD
Euros to Bahamian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.3210 BSD
1.3190 BSD
1.3256 BSD
Euros to Bahamian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.3198 BSD
1.3212 BSD
1.3182 BSD
Euros to Bahamian Dollars rate for 01/01/2013