MENU

Converting Euros into Australian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6663 on 09/08/2019

Worst Exchange Rate: 1.571 on 18/04/2019

Mid Exchange Rate: 1.6124 on 28/05/2019


Today's Live Rate: 1 EUR = 1.6252 AUD

Best Retail Rate: 1 EUR = 1.6138 AUD

Indicative Bank Rate: 1 EUR = 1.5615 AUD

Find Out More

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.5998 AUD
1.5993 AUD
1.5972 AUD
Euros to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.6011 AUD
1.5996 AUD
1.6007 AUD
Euros to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.6002 AUD
1.6012 AUD
1.6004 AUD
Euros to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.6002 AUD
1.6002 AUD
1.6000 AUD
Euros to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.5978 AUD
1.5999 AUD
1.6001 AUD
Euros to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.6016 AUD
1.5980 AUD
1.5994 AUD
Euros to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.6014 AUD
1.6020 AUD
1.6149 AUD
Euros to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.6015 AUD
1.6015 AUD
1.6017 AUD
Euros to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.6044 AUD
1.6012 AUD
1.6020 AUD
Euros to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.6058 AUD
1.6048 AUD
1.6057 AUD
Euros to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.6058 AUD
1.6058 AUD
1.6054 AUD
Euros to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.6145 AUD
1.6048 AUD
1.6071 AUD
Euros to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.6214 AUD
1.6139 AUD
1.6176 AUD
Euros to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.6276 AUD
1.6213 AUD
1.6242 AUD
Euros to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.6198 AUD
1.6273 AUD
1.6253 AUD
Euros to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.6179 AUD
1.6201 AUD
1.6184 AUD
Euros to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.6171 AUD
1.6181 AUD
1.6170 AUD
Euros to Australian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.6171 AUD
1.6171 AUD
1.6168 AUD
Euros to Australian Dollars rate for 14/12/2019
Friday 13 December 2019
1.6145 AUD
1.6166 AUD
1.6172 AUD
Euros to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.6204 AUD
1.6150 AUD
1.6149 AUD
Euros to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.6284 AUD
1.6204 AUD
1.6224 AUD
Euros to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.6206 AUD
1.6281 AUD
1.6243 AUD
Euros to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.6176 AUD
1.6210 AUD
1.6203 AUD
Euros to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.6156 AUD
1.6178 AUD
1.6173 AUD
Euros to Australian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.6156 AUD
1.6156 AUD
1.6160 AUD
Euros to Australian Dollars rate for 07/12/2019
Friday 6 December 2019
1.6249 AUD
1.6164 AUD
1.6189 AUD
Euros to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.6181 AUD
1.6251 AUD
1.6217 AUD
Euros to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.6175 AUD
1.6179 AUD
1.6207 AUD
Euros to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.6246 AUD
1.6180 AUD
1.6196 AUD
Euros to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.6285 AUD
1.6246 AUD
1.6250 AUD
Euros to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.6286 AUD
1.6285 AUD
1.6284 AUD
Euros to Australian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.6289 AUD
1.6286 AUD
1.6287 AUD
Euros to Australian Dollars rate for 30/11/2019
Friday 29 November 2019
1.6267 AUD
1.6281 AUD
1.6266 AUD
Euros to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.6259 AUD
1.6266 AUD
1.6263 AUD
Euros to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.6240 AUD
1.6261 AUD
1.6243 AUD
Euros to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.6247 AUD
1.6238 AUD
1.6239 AUD
Euros to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.6228 AUD
1.6248 AUD
1.6237 AUD
Euros to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.6245 AUD
1.6225 AUD
1.6225 AUD
Euros to Australian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.6245 AUD
1.6245 AUD
1.6239 AUD
Euros to Australian Dollars rate for 23/11/2019
Friday 22 November 2019
1.6299 AUD
1.6245 AUD
1.6267 AUD
Euros to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.6296 AUD
1.6301 AUD
1.6293 AUD
Euros to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.6231 AUD
1.6296 AUD
1.6257 AUD
Euros to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.6269 AUD
1.6230 AUD
1.6258 AUD
Euros to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.6218 AUD
1.6265 AUD
1.6208 AUD
Euros to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.6203 AUD
1.6218 AUD
1.6206 AUD
Euros to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.6221 AUD
1.6203 AUD
1.6210 AUD
Euros to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.6234 AUD
1.6221 AUD
1.6228 AUD
Euros to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.6095 AUD
1.6233 AUD
1.6175 AUD
Euros to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.6094 AUD
1.6096 AUD
1.6101 AUD
Euros to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.6112 AUD
1.6096 AUD
1.6107 AUD
Euros to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.6071 AUD
1.6111 AUD
1.6089 AUD
Euros to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.6065 AUD
1.6073 AUD
1.6064 AUD
Euros to Australian Dollars rate for 10/11/2019
Saturday 9 November 2019
1.6065 AUD
1.6065 AUD
1.6065 AUD
Euros to Australian Dollars rate for 09/11/2019
Friday 8 November 2019
1.6019 AUD
1.6065 AUD
1.6020 AUD
Euros to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.6091 AUD
1.6019 AUD
1.6045 AUD
Euros to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.6073 AUD
1.6092 AUD
1.6076 AUD
Euros to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.6154 AUD
1.6071 AUD
1.6111 AUD
Euros to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.6139 AUD
1.6152 AUD
1.6150 AUD
Euros to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.6162 AUD
1.6146 AUD
1.6147 AUD
Euros to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.6198 AUD
1.6162 AUD
1.6180 AUD
Euros to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.6183 AUD
1.6198 AUD
1.6158 AUD
Euros to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.6166 AUD
1.6186 AUD
1.6159 AUD
Euros to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.6204 AUD
1.6168 AUD
1.6182 AUD
Euros to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.6225 AUD
1.6204 AUD
1.6194 AUD
Euros to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.6246 AUD
1.6227 AUD
1.6242 AUD
Euros to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.6240 AUD
1.6244 AUD
1.6239 AUD
Euros to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.6240 AUD
1.6240 AUD
1.6238 AUD
Euros to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
1.6286 AUD
1.6236 AUD
1.6256 AUD
Euros to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.6244 AUD
1.6290 AUD
1.6274 AUD
Euros to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.6220 AUD
1.6250 AUD
1.6241 AUD
Euros to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.6230 AUD
1.6217 AUD
1.6226 AUD
Euros to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
1.6288 AUD
1.6229 AUD
1.6253 AUD
Euros to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.6281 AUD
1.6286 AUD
1.6286 AUD
Euros to Australian Dollars rate for 20/10/2019
Saturday 19 October 2019
1.6281 AUD
1.6281 AUD
1.6281 AUD
Euros to Australian Dollars rate for 19/10/2019
Friday 18 October 2019
1.6300 AUD
1.6281 AUD
1.6262 AUD
Euros to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.6391 AUD
1.6300 AUD
1.6328 AUD
Euros to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.6338 AUD
1.6387 AUD
1.6382 AUD
Euros to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.6277 AUD
1.6337 AUD
1.6296 AUD
Euros to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
1.6224 AUD
1.6271 AUD
1.6285 AUD
Euros to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.6238 AUD
1.6226 AUD
1.6241 AUD
Euros to Australian Dollars rate for 13/10/2019
Saturday 12 October 2019
1.6238 AUD
1.6238 AUD
1.6238 AUD
Euros to Australian Dollars rate for 12/10/2019
Friday 11 October 2019
1.6278 AUD
1.6238 AUD
1.6242 AUD
Euros to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.6344 AUD
1.6280 AUD
1.6312 AUD
Euros to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.6286 AUD
1.6349 AUD
1.6311 AUD
Euros to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.6292 AUD
1.6287 AUD
1.6280 AUD
Euros to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
1.6236 AUD
1.6296 AUD
1.6275 AUD
Euros to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.6216 AUD
1.6238 AUD
1.6240 AUD
Euros to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.6216 AUD
1.6216 AUD
1.6214 AUD
Euros to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
1.6271 AUD
1.6216 AUD
1.6238 AUD
Euros to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.6338 AUD
1.6272 AUD
1.6295 AUD
Euros to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.6298 AUD
1.6338 AUD
1.6319 AUD
Euros to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.6144 AUD
1.6299 AUD
1.6216 AUD
Euros to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.6182 AUD
1.6145 AUD
1.6167 AUD
Euros to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.6178 AUD
1.6179 AUD
1.6175 AUD
Euros to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.6173 AUD
1.6178 AUD
1.6174 AUD
Euros to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
1.6175 AUD
1.6173 AUD
1.6172 AUD
Euros to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.6214 AUD
1.6168 AUD
1.6189 AUD
Euros to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.6198 AUD
1.6214 AUD
1.6226 AUD
Euros to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.6226 AUD
1.6202 AUD
1.6197 AUD
Euros to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
1.6277 AUD
1.6225 AUD
1.6239 AUD
Euros to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.6266 AUD
1.6278 AUD
1.6261 AUD
Euros to Australian Dollars rate for 22/09/2019
Saturday 21 September 2019
1.6266 AUD
1.6266 AUD
1.6266 AUD
Euros to Australian Dollars rate for 21/09/2019
Friday 20 September 2019
1.6262 AUD
1.6266 AUD
1.6263 AUD
Euros to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.6156 AUD
1.6262 AUD
1.6228 AUD
Euros to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.6125 AUD
1.6159 AUD
1.6140 AUD
Euros to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.6034 AUD
1.6128 AUD
1.6081 AUD
Euros to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
1.6113 AUD
1.6034 AUD
1.6069 AUD
Euros to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.6220 AUD
1.6114 AUD
1.6148 AUD
Euros to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.6220 AUD
1.6220 AUD
1.6219 AUD
Euros to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
1.6109 AUD
1.6220 AUD
1.6142 AUD
Euros to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.6020 AUD
1.6107 AUD
1.6016 AUD
Euros to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.6111 AUD
1.6019 AUD
1.6068 AUD
Euros to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.6093 AUD
1.6111 AUD
1.6096 AUD
Euros to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
1.6094 AUD
1.6093 AUD
1.6082 AUD
Euros to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.6252 AUD
1.6092 AUD
1.6169 AUD
Euros to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.6256 AUD
1.6252 AUD
1.6254 AUD
Euros to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
1.6198 AUD
1.6256 AUD
1.6173 AUD
Euros to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.6232 AUD
1.6194 AUD
1.6198 AUD
Euros to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.6222 AUD
1.6233 AUD
1.6211 AUD
Euros to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.6332 AUD
1.6221 AUD
1.6283 AUD
Euros to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
1.6336 AUD
1.6336 AUD
1.6323 AUD
Euros to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.6338 AUD
1.6335 AUD
1.6342 AUD
Euros to Australian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
1.6338 AUD
1.6338 AUD
1.6338 AUD
Euros to Australian Dollars rate for 31/08/2019
Friday 30 August 2019
1.6417 AUD
1.6338 AUD
1.6370 AUD
Euros to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.6447 AUD
1.6416 AUD
1.6447 AUD
Euros to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.6417 AUD
1.6445 AUD
1.6430 AUD
Euros to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.6395 AUD
1.6416 AUD
1.6426 AUD
Euros to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
1.6612 AUD
1.6398 AUD
1.6486 AUD
Euros to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.6640 AUD
1.6607 AUD
1.6600 AUD
Euros to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.6643 AUD
1.6640 AUD
1.6379 AUD
Euros to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
1.6405 AUD
1.6643 AUD
1.6499 AUD
Euros to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.6344 AUD
1.6409 AUD
1.6380 AUD
Euros to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.6381 AUD
1.6343 AUD
1.6352 AUD
Euros to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.6403 AUD
1.6378 AUD
1.6356 AUD
Euros to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
1.6345 AUD
1.6403 AUD
1.6371 AUD
Euros to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.6361 AUD
1.6344 AUD
1.6335 AUD
Euros to Australian Dollars rate for 18/08/2019
Saturday 17 August 2019
1.6361 AUD
1.6361 AUD
1.6361 AUD
Euros to Australian Dollars rate for 17/08/2019
Friday 16 August 2019
1.6405 AUD
1.6361 AUD
1.6356 AUD
Euros to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.6496 AUD
1.6403 AUD
1.6426 AUD
Euros to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.6444 AUD
1.6497 AUD
1.6504 AUD
Euros to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.6599 AUD
1.6442 AUD
1.6505 AUD
Euros to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
1.6502 AUD
1.6599 AUD
1.6549 AUD
Euros to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.6663 AUD
1.6536 AUD
1.6566 AUD
Euros to Australian Dollars rate for 11/08/2019
Saturday 10 August 2019
1.6663 AUD
1.6663 AUD
1.6663 AUD
Euros to Australian Dollars rate for 10/08/2019
Friday 9 August 2019
1.6420 AUD
1.6663 AUD
1.6534 AUD
Euros to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.6578 AUD
1.6423 AUD
1.6508 AUD
Euros to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.6569 AUD
1.6579 AUD
1.6657 AUD
Euros to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.6621 AUD
1.6569 AUD
1.6539 AUD
Euros to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
1.6357 AUD
1.6623 AUD
1.6488 AUD
Euros to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.6360 AUD
1.6355 AUD
1.6343 AUD
Euros to Australian Dollars rate for 04/08/2019
Saturday 3 August 2019
1.6360 AUD
1.6360 AUD
1.6360 AUD
Euros to Australian Dollars rate for 03/08/2019
Friday 2 August 2019
1.6284 AUD
1.6360 AUD
1.6320 AUD
Euros to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.6172 AUD
1.6287 AUD
1.6207 AUD
Euros to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.6223 AUD
1.6171 AUD
1.6196 AUD
Euros to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.6151 AUD
1.6228 AUD
1.6178 AUD
Euros to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
1.6115 AUD
1.6145 AUD
1.6124 AUD
Euros to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.6124 AUD
1.6113 AUD
1.6089 AUD
Euros to Australian Dollars rate for 28/07/2019
Saturday 27 July 2019
1.6124 AUD
1.6124 AUD
1.6124 AUD
Euros to Australian Dollars rate for 27/07/2019
Friday 26 July 2019
1.6033 AUD
1.6124 AUD
1.6075 AUD
Euros to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.5966 AUD
1.6029 AUD
1.6004 AUD
Euros to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.5936 AUD
1.5961 AUD
1.5952 AUD
Euros to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.5936 AUD
1.5933 AUD
1.5918 AUD
Euros to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
1.5926 AUD
1.5943 AUD
1.5921 AUD
Euros to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.5950 AUD
1.5926 AUD
1.5930 AUD
Euros to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.5955 AUD
1.5950 AUD
1.5939 AUD
Euros to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
1.5931 AUD
1.5955 AUD
1.5925 AUD
Euros to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.6018 AUD
1.5933 AUD
1.5977 AUD
Euros to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.5980 AUD
1.6012 AUD
1.6000 AUD
Euros to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.5997 AUD
1.5981 AUD
1.5975 AUD
Euros to Australian Dollars rate for 16/07/2019
Monday 15 July 2019
1.6048 AUD
1.5996 AUD
1.6028 AUD
Euros to Australian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.6075 AUD
1.6059 AUD
1.6059 AUD
Euros to Australian Dollars rate for 14/07/2019
Saturday 13 July 2019
1.6075 AUD
1.6075 AUD
1.6075 AUD
Euros to Australian Dollars rate for 13/07/2019
Friday 12 July 2019
1.6135 AUD
1.6075 AUD
1.6090 AUD
Euros to Australian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.6177 AUD
1.6135 AUD
1.6153 AUD
Euros to Australian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.6173 AUD
1.6177 AUD
1.6190 AUD
Euros to Australian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.6084 AUD
1.6172 AUD
1.6134 AUD
Euros to Australian Dollars rate for 09/07/2019
Monday 8 July 2019
1.6080 AUD
1.6083 AUD
1.6071 AUD
Euros to Australian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.6075 AUD
1.6080 AUD
1.6073 AUD
Euros to Australian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.6075 AUD
1.6075 AUD
1.6072 AUD
Euros to Australian Dollars rate for 06/07/2019
Friday 5 July 2019
1.6059 AUD
1.6075 AUD
1.6071 AUD
Euros to Australian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.6046 AUD
1.6063 AUD
1.6051 AUD
Euros to Australian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.6142 AUD
1.6052 AUD
1.6093 AUD
Euros to Australian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.6204 AUD
1.6140 AUD
1.6167 AUD
Euros to Australian Dollars rate for 02/07/2019
Monday 1 July 2019
1.6176 AUD
1.6206 AUD
1.6214 AUD
Euros to Australian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.6218 AUD
1.6173 AUD
1.6178 AUD
Euros to Australian Dollars rate for 30/06/2019
Saturday 29 June 2019
1.6218 AUD
1.6218 AUD
1.6218 AUD
Euros to Australian Dollars rate for 29/06/2019
Friday 28 June 2019
1.6231 AUD
1.6218 AUD
1.6204 AUD
Euros to Australian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.6281 AUD
1.6235 AUD
1.6249 AUD
Euros to Australian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.6332 AUD
1.6279 AUD
1.6283 AUD
Euros to Australian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.6362 AUD
1.6332 AUD
1.6354 AUD
Euros to Australian Dollars rate for 25/06/2019
Monday 24 June 2019
1.6389 AUD
1.6366 AUD
1.6373 AUD
Euros to Australian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.6437 AUD
1.6393 AUD
1.6412 AUD
Euros to Australian Dollars rate for 23/06/2019
Saturday 22 June 2019
1.6437 AUD
1.6437 AUD
1.6437 AUD
Euros to Australian Dollars rate for 22/06/2019
Friday 21 June 2019
1.6318 AUD
1.6437 AUD
1.6361 AUD
Euros to Australian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.6318 AUD
1.6317 AUD
1.6327 AUD
Euros to Australian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.6272 AUD
1.6312 AUD
1.6302 AUD
Euros to Australian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.6381 AUD
1.6276 AUD
1.6357 AUD
Euros to Australian Dollars rate for 18/06/2019
Monday 17 June 2019
1.6307 AUD
1.6380 AUD
1.6341 AUD
Euros to Australian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.6346 AUD
1.6301 AUD
1.6321 AUD
Euros to Australian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.6348 AUD
1.6346 AUD
1.6347 AUD
Euros to Australian Dollars rate for 15/06/2019
Friday 14 June 2019
1.6315 AUD
1.6348 AUD
1.6330 AUD
Euros to Australian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.6294 AUD
1.6316 AUD
1.6318 AUD
Euros to Australian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.6274 AUD
1.6295 AUD
1.6298 AUD
Euros to Australian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.6255 AUD
1.6275 AUD
1.6264 AUD
Euros to Australian Dollars rate for 11/06/2019
Monday 10 June 2019
1.6184 AUD
1.6258 AUD
1.6220 AUD
Euros to Australian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.6203 AUD
1.6180 AUD
1.6150 AUD
Euros to Australian Dollars rate for 09/06/2019
Saturday 8 June 2019
1.6203 AUD
1.6203 AUD
1.6203 AUD
Euros to Australian Dollars rate for 08/06/2019
Friday 7 June 2019
1.6168 AUD
1.6203 AUD
1.6173 AUD
Euros to Australian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.6109 AUD
1.6166 AUD
1.6129 AUD
Euros to Australian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.6097 AUD
1.6110 AUD
1.6114 AUD
Euros to Australian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.6126 AUD
1.6097 AUD
1.6116 AUD
Euros to Australian Dollars rate for 04/06/2019
Monday 3 June 2019
1.6125 AUD
1.6131 AUD
1.6099 AUD
Euros to Australian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.6129 AUD
1.6124 AUD
1.6109 AUD
Euros to Australian Dollars rate for 02/06/2019
Saturday 1 June 2019
1.6129 AUD
1.6129 AUD
1.6129 AUD
Euros to Australian Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.6117 AUD
1.6129 AUD
1.6105 AUD
Euros to Australian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.6095 AUD
1.6118 AUD
1.6083 AUD
Euros to Australian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.6124 AUD
1.6097 AUD
1.6110 AUD
Euros to Australian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.6173 AUD
1.6124 AUD
1.6143 AUD
Euros to Australian Dollars rate for 28/05/2019
Monday 27 May 2019
1.6171 AUD
1.6171 AUD
1.6171 AUD
Euros to Australian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.6176 AUD
1.6170 AUD
1.6158 AUD
Euros to Australian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.6180 AUD
1.6176 AUD
1.6176 AUD
Euros to Australian Dollars rate for 25/05/2019
Friday 24 May 2019
1.6210 AUD
1.6180 AUD
1.6202 AUD
Euros to Australian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.6217 AUD
1.6210 AUD
1.6205 AUD
Euros to Australian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.6219 AUD
1.6219 AUD
1.6214 AUD
Euros to Australian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.6135 AUD
1.6214 AUD
1.6187 AUD
Euros to Australian Dollars rate for 21/05/2019
Monday 20 May 2019
1.6175 AUD
1.6137 AUD
1.6135 AUD
Euros to Australian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.6272 AUD
1.6172 AUD
1.6177 AUD
Euros to Australian Dollars rate for 19/05/2019
Saturday 18 May 2019
1.6272 AUD
1.6272 AUD
1.6272 AUD
Euros to Australian Dollars rate for 18/05/2019
Friday 17 May 2019
1.6211 AUD
1.6272 AUD
1.6237 AUD
Euros to Australian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.6181 AUD
1.6211 AUD
1.6206 AUD
Euros to Australian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.6149 AUD
1.6178 AUD
1.6173 AUD
Euros to Australian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.6173 AUD
1.6149 AUD
1.6159 AUD
Euros to Australian Dollars rate for 14/05/2019
Monday 13 May 2019
1.6087 AUD
1.6172 AUD
1.6130 AUD
Euros to Australian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.6047 AUD
1.6085 AUD
1.6056 AUD
Euros to Australian Dollars rate for 12/05/2019
Saturday 11 May 2019
1.6047 AUD
1.6047 AUD
1.6047 AUD
Euros to Australian Dollars rate for 11/05/2019
Friday 10 May 2019
1.6050 AUD
1.6047 AUD
1.6042 AUD
Euros to Australian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.6015 AUD
1.6052 AUD
1.6064 AUD
Euros to Australian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.5965 AUD
1.6012 AUD
1.5978 AUD
Euros to Australian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.6017 AUD
1.5963 AUD
1.5966 AUD
Euros to Australian Dollars rate for 07/05/2019
Monday 6 May 2019
1.6034 AUD
1.6019 AUD
1.6024 AUD
Euros to Australian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.5966 AUD
1.6040 AUD
1.5992 AUD
Euros to Australian Dollars rate for 05/05/2019
Saturday 4 May 2019
1.5966 AUD
1.5966 AUD
1.5966 AUD
Euros to Australian Dollars rate for 04/05/2019
Friday 3 May 2019
1.5970 AUD
1.5966 AUD
1.5955 AUD
Euros to Australian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.5965 AUD
1.5967 AUD
1.5956 AUD
Euros to Australian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.5909 AUD
1.5967 AUD
1.5940 AUD
Euros to Australian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.5852 AUD
1.5905 AUD
1.5888 AUD
Euros to Australian Dollars rate for 30/04/2019
Monday 29 April 2019
1.5824 AUD
1.5849 AUD
1.5829 AUD
Euros to Australian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.5851 AUD
1.5828 AUD
1.5830 AUD
Euros to Australian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.5859 AUD
1.5851 AUD
1.5843 AUD
Euros to Australian Dollars rate for 27/04/2019
Friday 26 April 2019
1.5869 AUD
1.5859 AUD
1.5840 AUD
Euros to Australian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.5901 AUD
1.5864 AUD
1.5888 AUD
Euros to Australian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.5818 AUD
1.5901 AUD
1.5874 AUD
Euros to Australian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.5786 AUD
1.5817 AUD
1.5804 AUD
Euros to Australian Dollars rate for 23/04/2019
Monday 22 April 2019
1.5731 AUD
1.5784 AUD
1.5757 AUD
Euros to Australian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.5715 AUD
1.5732 AUD
1.5726 AUD
Euros to Australian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.5715 AUD
1.5715 AUD
1.5715 AUD
Euros to Australian Dollars rate for 20/04/2019
Friday 19 April 2019
1.5708 AUD
1.5715 AUD
1.5722 AUD
Euros to Australian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.5749 AUD
1.5710 AUD
1.5713 AUD
Euros to Australian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.5751 AUD
1.5747 AUD
1.5736 AUD
Euros to Australian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.5759 AUD
1.5751 AUD
1.5774 AUD
Euros to Australian Dollars rate for 16/04/2019
Monday 15 April 2019
1.5763 AUD
1.5762 AUD
1.5769 AUD
Euros to Australian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.5818 AUD
1.5763 AUD
1.5773 AUD
Euros to Australian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.5797 AUD
1.5818 AUD
1.5773 AUD
Euros to Australian Dollars rate for 13/04/2019
Friday 12 April 2019
1.5808 AUD
1.5797 AUD
1.5800 AUD
Euros to Australian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.5736 AUD
1.5811 AUD
1.5780 AUD
Euros to Australian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.5806 AUD
1.5734 AUD
1.5759 AUD
Euros to Australian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.5806 AUD
1.5805 AUD
1.5793 AUD
Euros to Australian Dollars rate for 09/04/2019
Monday 8 April 2019
1.5800 AUD
1.5808 AUD
1.5828 AUD
Euros to Australian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.5804 AUD
1.5798 AUD
1.5795 AUD
Euros to Australian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.5804 AUD
1.5804 AUD
1.5804 AUD
Euros to Australian Dollars rate for 06/04/2019
Friday 5 April 2019
1.5787 AUD
1.5804 AUD
1.5785 AUD
Euros to Australian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.5802 AUD
1.5784 AUD
1.5777 AUD
Euros to Australian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.5874 AUD
1.5800 AUD
1.5802 AUD
Euros to Australian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.5755 AUD
1.5875 AUD
1.5818 AUD
Euros to Australian Dollars rate for 02/04/2019
Monday 1 April 2019
1.5780 AUD
1.5761 AUD
1.5760 AUD
Euros to Australian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.5850 AUD
1.5778 AUD
1.5803 AUD
Euros to Australian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.5850 AUD
1.5850 AUD
1.5837 AUD
Euros to Australian Dollars rate for 30/03/2019
Friday 29 March 2019
1.5855 AUD
1.5850 AUD
1.5761 AUD
Euros to Australian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.5887 AUD
1.5859 AUD
1.5867 AUD
Euros to Australian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.5798 AUD
1.5883 AUD
1.5868 AUD
Euros to Australian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.5902 AUD
1.5798 AUD
1.5861 AUD
Euros to Australian Dollars rate for 26/03/2019
Monday 25 March 2019
1.5955 AUD
1.5903 AUD
1.5934 AUD
Euros to Australian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.5973 AUD
1.5956 AUD
1.5964 AUD
Euros to Australian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.5986 AUD
1.5973 AUD
1.5974 AUD
Euros to Australian Dollars rate for 23/03/2019
Friday 22 March 2019
1.6007 AUD
1.5986 AUD
1.5956 AUD
Euros to Australian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.6021 AUD
1.6004 AUD
1.5928 AUD
Euros to Australian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.6021 AUD
1.6019 AUD
1.6042 AUD
Euros to Australian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.5968 AUD
1.6020 AUD
1.5985 AUD
Euros to Australian Dollars rate for 19/03/2019
Monday 18 March 2019
1.5981 AUD
1.5969 AUD
1.5984 AUD
Euros to Australian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.5998 AUD
1.5982 AUD
1.5985 AUD
Euros to Australian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.5998 AUD
1.5998 AUD
1.5998 AUD
Euros to Australian Dollars rate for 16/03/2019
Friday 15 March 2019
1.5997 AUD
1.5998 AUD
1.5974 AUD
Euros to Australian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.5986 AUD
1.5999 AUD
1.6019 AUD
Euros to Australian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.5980 AUD
1.5988 AUD
1.5975 AUD
Euros to Australian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.5923 AUD
1.5982 AUD
1.5929 AUD
Euros to Australian Dollars rate for 12/03/2019
Monday 11 March 2019
1.5959 AUD
1.5918 AUD
1.5941 AUD
Euros to Australian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.5953 AUD
1.5959 AUD
1.5959 AUD
Euros to Australian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.5938 AUD
1.5953 AUD
1.5947 AUD
Euros to Australian Dollars rate for 09/03/2019
Friday 8 March 2019
1.5946 AUD
1.5938 AUD
1.5968 AUD
Euros to Australian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.6087 AUD
1.5946 AUD
1.6037 AUD
Euros to Australian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.5952 AUD
1.6089 AUD
1.6039 AUD
Euros to Australian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.5988 AUD
1.5956 AUD
1.6002 AUD
Euros to Australian Dollars rate for 05/03/2019
Monday 4 March 2019
1.6023 AUD
1.5988 AUD
1.6004 AUD
Euros to Australian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.6072 AUD
1.6022 AUD
1.6037 AUD
Euros to Australian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.6063 AUD
1.6072 AUD
1.6066 AUD
Euros to Australian Dollars rate for 02/03/2019
Friday 1 March 2019
1.6014 AUD
1.6063 AUD
1.6031 AUD
Euros to Australian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.5916 AUD
1.6017 AUD
1.5976 AUD
Euros to Australian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.5839 AUD
1.5918 AUD
1.5888 AUD
Euros to Australian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.5845 AUD
1.5843 AUD
1.5846 AUD
Euros to Australian Dollars rate for 26/02/2019
Monday 25 February 2019
1.5844 AUD
1.5848 AUD
1.5839 AUD
Euros to Australian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.5945 AUD
1.5847 AUD
1.5919 AUD
Euros to Australian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.5910 AUD
1.5945 AUD
1.5919 AUD
Euros to Australian Dollars rate for 23/02/2019
Friday 22 February 2019
1.5959 AUD
1.5910 AUD
1.5939 AUD
Euros to Australian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.5830 AUD
1.5951 AUD
1.5872 AUD
Euros to Australian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.5826 AUD
1.5829 AUD
1.5840 AUD
Euros to Australian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.5861 AUD
1.5827 AUD
1.5848 AUD
Euros to Australian Dollars rate for 19/02/2019
Monday 18 February 2019
1.5808 AUD
1.5862 AUD
1.5842 AUD
Euros to Australian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.5819 AUD
1.5808 AUD
1.5818 AUD
Euros to Australian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.5807 AUD
1.5819 AUD
1.5813 AUD
Euros to Australian Dollars rate for 16/02/2019
Friday 15 February 2019
1.5899 AUD
1.5807 AUD
1.5859 AUD
Euros to Australian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.5885 AUD
1.5900 AUD
1.5901 AUD
Euros to Australian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.5954 AUD
1.5886 AUD
1.5908 AUD
Euros to Australian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.5968 AUD
1.5954 AUD
1.5956 AUD
Euros to Australian Dollars rate for 12/02/2019
Monday 11 February 2019
1.5949 AUD
1.5971 AUD
1.5967 AUD
Euros to Australian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.6026 AUD
1.5951 AUD
1.5976 AUD
Euros to Australian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.5934 AUD
1.6026 AUD
1.5980 AUD
Euros to Australian Dollars rate for 09/02/2019
Friday 8 February 2019
1.5985 AUD
1.5934 AUD
1.5992 AUD
Euros to Australian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.5985 AUD
1.5986 AUD
1.5958 AUD
Euros to Australian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.5753 AUD
1.5990 AUD
1.5866 AUD
Euros to Australian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.5853 AUD
1.5751 AUD
1.5805 AUD
Euros to Australian Dollars rate for 05/02/2019
Monday 4 February 2019
1.5804 AUD
1.5853 AUD
1.5837 AUD
Euros to Australian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.5798 AUD
1.5804 AUD
1.5810 AUD
Euros to Australian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.5798 AUD
1.5798 AUD
1.5798 AUD
Euros to Australian Dollars rate for 02/02/2019
Friday 1 February 2019
1.5743 AUD
1.5798 AUD
1.5787 AUD
Euros to Australian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.5833 AUD
1.5743 AUD
1.5772 AUD
Euros to Australian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.5977 AUD
1.5838 AUD
1.5878 AUD
Euros to Australian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.5955 AUD
1.5977 AUD
1.5978 AUD
Euros to Australian Dollars rate for 29/01/2019
Monday 28 January 2019
1.5898 AUD
1.5952 AUD
1.5911 AUD
Euros to Australian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.5878 AUD
1.5898 AUD
1.5897 AUD
Euros to Australian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.5857 AUD
1.5878 AUD
1.5868 AUD
Euros to Australian Dollars rate for 26/01/2019
Friday 25 January 2019
1.5953 AUD
1.5857 AUD
1.5935 AUD
Euros to Australian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.5931 AUD
1.5954 AUD
1.5947 AUD
Euros to Australian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.5958 AUD
1.5931 AUD
1.5942 AUD
Euros to Australian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.5881 AUD
1.5957 AUD
1.5924 AUD
Euros to Australian Dollars rate for 22/01/2019
Monday 21 January 2019
1.5869 AUD
1.5885 AUD
1.5891 AUD
Euros to Australian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.5867 AUD
1.5867 AUD
1.5865 AUD
Euros to Australian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.5867 AUD
1.5867 AUD
1.5867 AUD
Euros to Australian Dollars rate for 19/01/2019
Friday 18 January 2019
1.5846 AUD
1.5867 AUD
1.5842 AUD
Euros to Australian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.5893 AUD
1.5850 AUD
1.5889 AUD
Euros to Australian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.5840 AUD
1.5892 AUD
1.5872 AUD
Euros to Australian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.5934 AUD
1.5837 AUD
1.5858 AUD
Euros to Australian Dollars rate for 15/01/2019
Monday 14 January 2019
1.5914 AUD
1.5936 AUD
1.5932 AUD
Euros to Australian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.5894 AUD
1.5911 AUD
1.5895 AUD
Euros to Australian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.5882 AUD
1.5894 AUD
1.5888 AUD
Euros to Australian Dollars rate for 12/01/2019
Friday 11 January 2019
1.6015 AUD
1.5882 AUD
1.5942 AUD
Euros to Australian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.6101 AUD
1.6012 AUD
1.6085 AUD
Euros to Australian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.5996 AUD
1.6110 AUD
1.6033 AUD
Euros to Australian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.6065 AUD
1.5993 AUD
1.6033 AUD
Euros to Australian Dollars rate for 08/01/2019
Monday 7 January 2019
1.6018 AUD
1.6069 AUD
1.6043 AUD
Euros to Australian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.6011 AUD
1.6018 AUD
1.6008 AUD
Euros to Australian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.6001 AUD
1.6011 AUD
1.6001 AUD
Euros to Australian Dollars rate for 05/01/2019
Friday 4 January 2019
1.6258 AUD
1.6001 AUD
1.6145 AUD
Euros to Australian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.6353 AUD
1.6259 AUD
1.6325 AUD
Euros to Australian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.6262 AUD
1.6354 AUD
1.6512 AUD
Euros to Australian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.6289 AUD
1.6263 AUD
1.6188 AUD
Euros to Australian Dollars rate for 01/01/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...