MENU

Converting Euros into Australian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6349 on 06/10/2018

Worst Exchange Rate: 1.5239 on 10/01/2018

Mid Exchange Rate: 1.5795 on 25/06/2018


Today's Live Rate: 1 EUR = 1.6252 AUD

Best Retail Rate: 1 EUR = 1.6138 AUD

Indicative Bank Rate: 1 EUR = 1.5615 AUD

Find Out More

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.6244 AUD
1.6325 AUD
1.6214 AUD
Euros to Australian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.6239 AUD
1.6241 AUD
1.6239 AUD
Euros to Australian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.6239 AUD
1.6239 AUD
1.6239 AUD
Euros to Australian Dollars rate for 29/12/2018
Friday 28 December 2018
1.6250 AUD
1.6239 AUD
1.6247 AUD
Euros to Australian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.6059 AUD
1.6248 AUD
1.6201 AUD
Euros to Australian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.6202 AUD
1.6058 AUD
1.6153 AUD
Euros to Australian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.6165 AUD
1.6198 AUD
1.5935 AUD
Euros to Australian Dollars rate for 25/12/2018
Monday 24 December 2018
1.6131 AUD
1.6163 AUD
1.6159 AUD
Euros to Australian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.6186 AUD
1.6133 AUD
1.6148 AUD
Euros to Australian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.6185 AUD
1.6186 AUD
1.6184 AUD
Euros to Australian Dollars rate for 22/12/2018
Friday 21 December 2018
1.6100 AUD
1.6185 AUD
1.6124 AUD
Euros to Australian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.6010 AUD
1.6104 AUD
1.6060 AUD
Euros to Australian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.5824 AUD
1.6007 AUD
1.5934 AUD
Euros to Australian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.5809 AUD
1.5827 AUD
1.5809 AUD
Euros to Australian Dollars rate for 18/12/2018
Monday 17 December 2018
1.5757 AUD
1.5814 AUD
1.5793 AUD
Euros to Australian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.5749 AUD
1.5756 AUD
1.5758 AUD
Euros to Australian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.5749 AUD
1.5749 AUD
1.5749 AUD
Euros to Australian Dollars rate for 15/12/2018
Friday 14 December 2018
1.5733 AUD
1.5749 AUD
1.5764 AUD
Euros to Australian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.5757 AUD
1.5730 AUD
1.5707 AUD
Euros to Australian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.5700 AUD
1.5755 AUD
1.5706 AUD
Euros to Australian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.5792 AUD
1.5698 AUD
1.5750 AUD
Euros to Australian Dollars rate for 11/12/2018
Monday 10 December 2018
1.5875 AUD
1.5793 AUD
1.5851 AUD
Euros to Australian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.5808 AUD
1.5871 AUD
1.5838 AUD
Euros to Australian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.5808 AUD
1.5808 AUD
1.5808 AUD
Euros to Australian Dollars rate for 08/12/2018
Friday 7 December 2018
1.5730 AUD
1.5808 AUD
1.5787 AUD
Euros to Australian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.5621 AUD
1.5731 AUD
1.5702 AUD
Euros to Australian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.5441 AUD
1.5620 AUD
1.5512 AUD
Euros to Australian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.5435 AUD
1.5443 AUD
1.5431 AUD
Euros to Australian Dollars rate for 04/12/2018
Monday 3 December 2018
1.5382 AUD
1.5435 AUD
1.5384 AUD
Euros to Australian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.5465 AUD
1.5383 AUD
1.5435 AUD
Euros to Australian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.5469 AUD
1.5465 AUD
1.5431 AUD
Euros to Australian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.5557 AUD
1.5469 AUD
1.5532 AUD
Euros to Australian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.5565 AUD
1.5557 AUD
1.5551 AUD
Euros to Australian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.5628 AUD
1.5571 AUD
1.5558 AUD
Euros to Australian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.5690 AUD
1.5629 AUD
1.5663 AUD
Euros to Australian Dollars rate for 27/11/2018
Monday 26 November 2018
1.5677 AUD
1.5689 AUD
1.5669 AUD
Euros to Australian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.5676 AUD
1.5675 AUD
1.5679 AUD
Euros to Australian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.5673 AUD
1.5676 AUD
1.5680 AUD
Euros to Australian Dollars rate for 24/11/2018
Friday 23 November 2018
1.5727 AUD
1.5673 AUD
1.5697 AUD
Euros to Australian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.5683 AUD
1.5728 AUD
1.5721 AUD
Euros to Australian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.5758 AUD
1.5684 AUD
1.5718 AUD
Euros to Australian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.5700 AUD
1.5762 AUD
1.5735 AUD
Euros to Australian Dollars rate for 20/11/2018
Monday 19 November 2018
1.5597 AUD
1.5700 AUD
1.5651 AUD
Euros to Australian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.5568 AUD
1.5596 AUD
1.5597 AUD
Euros to Australian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.5579 AUD
1.5568 AUD
1.5585 AUD
Euros to Australian Dollars rate for 17/11/2018
Friday 16 November 2018
1.5574 AUD
1.5579 AUD
1.5584 AUD
Euros to Australian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.5640 AUD
1.5577 AUD
1.5597 AUD
Euros to Australian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.5644 AUD
1.5638 AUD
1.5660 AUD
Euros to Australian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.5643 AUD
1.5645 AUD
1.5617 AUD
Euros to Australian Dollars rate for 13/11/2018
Monday 12 November 2018
1.5671 AUD
1.5639 AUD
1.5631 AUD
Euros to Australian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.5693 AUD
1.5667 AUD
1.5687 AUD
Euros to Australian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.5682 AUD
1.5693 AUD
1.5686 AUD
Euros to Australian Dollars rate for 10/11/2018
Friday 9 November 2018
1.5646 AUD
1.5682 AUD
1.5673 AUD
Euros to Australian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.5716 AUD
1.5646 AUD
1.5689 AUD
Euros to Australian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.5801 AUD
1.5719 AUD
1.5772 AUD
Euros to Australian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.5820 AUD
1.5792 AUD
1.5787 AUD
Euros to Australian Dollars rate for 06/11/2018
Monday 5 November 2018
1.5833 AUD
1.5822 AUD
1.5819 AUD
Euros to Australian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.5797 AUD
1.5834 AUD
1.5808 AUD
Euros to Australian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.5797 AUD
1.5797 AUD
1.5797 AUD
Euros to Australian Dollars rate for 03/11/2018
Friday 2 November 2018
1.5827 AUD
1.5797 AUD
1.5782 AUD
Euros to Australian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.5975 AUD
1.5828 AUD
1.5882 AUD
Euros to Australian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.5982 AUD
1.5977 AUD
1.5983 AUD
Euros to Australian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.6107 AUD
1.5985 AUD
1.6036 AUD
Euros to Australian Dollars rate for 30/10/2018
Monday 29 October 2018
1.6060 AUD
1.6107 AUD
1.6083 AUD
Euros to Australian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.6114 AUD
1.6060 AUD
1.6103 AUD
Euros to Australian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.6114 AUD
1.6114 AUD
1.6112 AUD
Euros to Australian Dollars rate for 27/10/2018
Friday 26 October 2018
1.6065 AUD
1.6114 AUD
1.6142 AUD
Euros to Australian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.6139 AUD
1.6064 AUD
1.6103 AUD
Euros to Australian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.6177 AUD
1.6139 AUD
1.6127 AUD
Euros to Australian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.6211 AUD
1.6178 AUD
1.6216 AUD
Euros to Australian Dollars rate for 23/10/2018
Monday 22 October 2018
1.6181 AUD
1.6212 AUD
1.6195 AUD
Euros to Australian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.6195 AUD
1.6179 AUD
1.6177 AUD
Euros to Australian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.6195 AUD
1.6195 AUD
1.6195 AUD
Euros to Australian Dollars rate for 20/10/2018
Friday 19 October 2018
1.6146 AUD
1.6195 AUD
1.6118 AUD
Euros to Australian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.6171 AUD
1.6145 AUD
1.6148 AUD
Euros to Australian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.6218 AUD
1.6174 AUD
1.6187 AUD
Euros to Australian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.6232 AUD
1.6217 AUD
1.6240 AUD
Euros to Australian Dollars rate for 16/10/2018
Monday 15 October 2018
1.6256 AUD
1.6234 AUD
1.6239 AUD
Euros to Australian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.6269 AUD
1.6253 AUD
1.6249 AUD
Euros to Australian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.6269 AUD
1.6269 AUD
1.6269 AUD
Euros to Australian Dollars rate for 13/10/2018
Friday 12 October 2018
1.6268 AUD
1.6269 AUD
1.6268 AUD
Euros to Australian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.6325 AUD
1.6266 AUD
1.6302 AUD
Euros to Australian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.6171 AUD
1.6327 AUD
1.6251 AUD
Euros to Australian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.6252 AUD
1.6171 AUD
1.6207 AUD
Euros to Australian Dollars rate for 09/10/2018
Monday 8 October 2018
1.6338 AUD
1.6250 AUD
1.6286 AUD
Euros to Australian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.6349 AUD
1.6336 AUD
1.6361 AUD
Euros to Australian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.6345 AUD
1.6349 AUD
1.6347 AUD
Euros to Australian Dollars rate for 06/10/2018
Friday 5 October 2018
1.6266 AUD
1.6345 AUD
1.6301 AUD
Euros to Australian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.6170 AUD
1.6267 AUD
1.6219 AUD
Euros to Australian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.6071 AUD
1.6174 AUD
1.6132 AUD
Euros to Australian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.6018 AUD
1.6072 AUD
1.6056 AUD
Euros to Australian Dollars rate for 02/10/2018
Monday 1 October 2018
1.6065 AUD
1.6019 AUD
1.6073 AUD
Euros to Australian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.6086 AUD
1.6066 AUD
1.6068 AUD
Euros to Australian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.6086 AUD
1.6086 AUD
1.6086 AUD
Euros to Australian Dollars rate for 29/09/2018
Friday 28 September 2018
1.6150 AUD
1.6086 AUD
1.6085 AUD
Euros to Australian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.6189 AUD
1.6152 AUD
1.6183 AUD
Euros to Australian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.6228 AUD
1.6185 AUD
1.6178 AUD
Euros to Australian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.6206 AUD
1.6232 AUD
1.6223 AUD
Euros to Australian Dollars rate for 25/09/2018
Monday 24 September 2018
1.6149 AUD
1.6210 AUD
1.6165 AUD
Euros to Australian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.6132 AUD
1.6148 AUD
1.6150 AUD
Euros to Australian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.6122 AUD
1.6132 AUD
1.6152 AUD
Euros to Australian Dollars rate for 22/09/2018
Friday 21 September 2018
1.6161 AUD
1.6122 AUD
1.6144 AUD
Euros to Australian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.6081 AUD
1.6163 AUD
1.6116 AUD
Euros to Australian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.6164 AUD
1.6084 AUD
1.6129 AUD
Euros to Australian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.6334 AUD
1.6165 AUD
1.6260 AUD
Euros to Australian Dollars rate for 18/09/2018
Monday 17 September 2018
1.6275 AUD
1.6329 AUD
1.6285 AUD
Euros to Australian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.6271 AUD
1.6278 AUD
1.6249 AUD
Euros to Australian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.6271 AUD
1.6271 AUD
1.6271 AUD
Euros to Australian Dollars rate for 15/09/2018
Friday 14 September 2018
1.6267 AUD
1.6271 AUD
1.6252 AUD
Euros to Australian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.6212 AUD
1.6268 AUD
1.6199 AUD
Euros to Australian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.6307 AUD
1.6216 AUD
1.6264 AUD
Euros to Australian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.6309 AUD
1.6309 AUD
1.6314 AUD
Euros to Australian Dollars rate for 11/09/2018
Monday 10 September 2018
1.6250 AUD
1.6309 AUD
1.6284 AUD
Euros to Australian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.6282 AUD
1.6253 AUD
1.6266 AUD
Euros to Australian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.6279 AUD
1.6282 AUD
1.6276 AUD
Euros to Australian Dollars rate for 08/09/2018
Friday 7 September 2018
1.6161 AUD
1.6279 AUD
1.6216 AUD
Euros to Australian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.6171 AUD
1.6160 AUD
1.6170 AUD
Euros to Australian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.6127 AUD
1.6170 AUD
1.6163 AUD
Euros to Australian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.6115 AUD
1.6131 AUD
1.6084 AUD
Euros to Australian Dollars rate for 04/09/2018
Monday 3 September 2018
1.6134 AUD
1.6115 AUD
1.6132 AUD
Euros to Australian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.6161 AUD
1.6131 AUD
1.6147 AUD
Euros to Australian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.6161 AUD
1.6161 AUD
1.6160 AUD
Euros to Australian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.6063 AUD
1.6161 AUD
1.6119 AUD
Euros to Australian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.6016 AUD
1.6063 AUD
1.6049 AUD
Euros to Australian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.5923 AUD
1.6019 AUD
1.5977 AUD
Euros to Australian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.5897 AUD
1.5926 AUD
1.5928 AUD
Euros to Australian Dollars rate for 28/08/2018
Monday 27 August 2018
1.5862 AUD
1.5899 AUD
1.5881 AUD
Euros to Australian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.5878 AUD
1.5865 AUD
1.5862 AUD
Euros to Australian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.5878 AUD
1.5878 AUD
1.5878 AUD
Euros to Australian Dollars rate for 25/08/2018
Friday 24 August 2018
1.5933 AUD
1.5878 AUD
1.5888 AUD
Euros to Australian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.5797 AUD
1.5932 AUD
1.5873 AUD
Euros to Australian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.5725 AUD
1.5800 AUD
1.5776 AUD
Euros to Australian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.5667 AUD
1.5727 AUD
1.5691 AUD
Euros to Australian Dollars rate for 21/08/2018
Monday 20 August 2018
1.5652 AUD
1.5667 AUD
1.5632 AUD
Euros to Australian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.5648 AUD
1.5651 AUD
1.5649 AUD
Euros to Australian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.5648 AUD
1.5648 AUD
1.5648 AUD
Euros to Australian Dollars rate for 18/08/2018
Friday 17 August 2018
1.5666 AUD
1.5648 AUD
1.5654 AUD
Euros to Australian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.5679 AUD
1.5668 AUD
1.5668 AUD
Euros to Australian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.5682 AUD
1.5679 AUD
1.5683 AUD
Euros to Australian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.5694 AUD
1.5677 AUD
1.5695 AUD
Euros to Australian Dollars rate for 14/08/2018
Monday 13 August 2018
1.5637 AUD
1.5691 AUD
1.5662 AUD
Euros to Australian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.5643 AUD
1.5634 AUD
1.5630 AUD
Euros to Australian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.5643 AUD
1.5643 AUD
1.5643 AUD
Euros to Australian Dollars rate for 11/08/2018
Friday 10 August 2018
1.5631 AUD
1.5643 AUD
1.5650 AUD
Euros to Australian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.5632 AUD
1.5632 AUD
1.5622 AUD
Euros to Australian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.5626 AUD
1.5637 AUD
1.5626 AUD
Euros to Australian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.5650 AUD
1.5630 AUD
1.5626 AUD
Euros to Australian Dollars rate for 07/08/2018
Monday 6 August 2018
1.5636 AUD
1.5649 AUD
1.5640 AUD
Euros to Australian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.5650 AUD
1.5632 AUD
1.5640 AUD
Euros to Australian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.5650 AUD
1.5650 AUD
1.5650 AUD
Euros to Australian Dollars rate for 04/08/2018
Friday 3 August 2018
1.5744 AUD
1.5650 AUD
1.5678 AUD
Euros to Australian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.5751 AUD
1.5742 AUD
1.5770 AUD
Euros to Australian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.5756 AUD
1.5751 AUD
1.5762 AUD
Euros to Australian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.5805 AUD
1.5758 AUD
1.5779 AUD
Euros to Australian Dollars rate for 31/07/2018
Monday 30 July 2018
1.5761 AUD
1.5804 AUD
1.5780 AUD
Euros to Australian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.5777 AUD
1.5759 AUD
1.5770 AUD
Euros to Australian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.5777 AUD
1.5777 AUD
1.5777 AUD
Euros to Australian Dollars rate for 28/07/2018
Friday 27 July 2018
1.5774 AUD
1.5777 AUD
1.5765 AUD
Euros to Australian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.5736 AUD
1.5781 AUD
1.5762 AUD
Euros to Australian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.5735 AUD
1.5736 AUD
1.5758 AUD
Euros to Australian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.5845 AUD
1.5736 AUD
1.5798 AUD
Euros to Australian Dollars rate for 24/07/2018
Monday 23 July 2018
1.5798 AUD
1.5845 AUD
1.5820 AUD
Euros to Australian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.5838 AUD
1.5802 AUD
1.5804 AUD
Euros to Australian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.5824 AUD
1.5838 AUD
1.5824 AUD
Euros to Australian Dollars rate for 21/07/2018
Friday 20 July 2018
1.5827 AUD
1.5824 AUD
1.5820 AUD
Euros to Australian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.5740 AUD
1.5828 AUD
1.5759 AUD
Euros to Australian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.5797 AUD
1.5739 AUD
1.5781 AUD
Euros to Australian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.5794 AUD
1.5801 AUD
1.5799 AUD
Euros to Australian Dollars rate for 17/07/2018
Monday 16 July 2018
1.5743 AUD
1.5794 AUD
1.5762 AUD
Euros to Australian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.5764 AUD
1.5742 AUD
1.5758 AUD
Euros to Australian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.5762 AUD
1.5764 AUD
1.5761 AUD
Euros to Australian Dollars rate for 14/07/2018
Friday 13 July 2018
1.5746 AUD
1.5762 AUD
1.5749 AUD
Euros to Australian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.5852 AUD
1.5749 AUD
1.5784 AUD
Euros to Australian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.5815 AUD
1.5857 AUD
1.5832 AUD
Euros to Australian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.5741 AUD
1.5815 AUD
1.5745 AUD
Euros to Australian Dollars rate for 10/07/2018
Monday 9 July 2018
1.5803 AUD
1.5738 AUD
1.5743 AUD
Euros to Australian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.5824 AUD
1.5804 AUD
1.5812 AUD
Euros to Australian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.5820 AUD
1.5824 AUD
1.5820 AUD
Euros to Australian Dollars rate for 07/07/2018
Friday 6 July 2018
1.5829 AUD
1.5820 AUD
1.5815 AUD
Euros to Australian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.5801 AUD
1.5834 AUD
1.5822 AUD
Euros to Australian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.5802 AUD
1.5801 AUD
1.5764 AUD
Euros to Australian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.5865 AUD
1.5803 AUD
1.5809 AUD
Euros to Australian Dollars rate for 03/07/2018
Monday 2 July 2018
1.5787 AUD
1.5862 AUD
1.5837 AUD
Euros to Australian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.5808 AUD
1.5786 AUD
1.5768 AUD
Euros to Australian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.5809 AUD
1.5808 AUD
1.5810 AUD
Euros to Australian Dollars rate for 30/06/2018
Friday 29 June 2018
1.5739 AUD
1.5809 AUD
1.5784 AUD
Euros to Australian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.5750 AUD
1.5741 AUD
1.5756 AUD
Euros to Australian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.5759 AUD
1.5753 AUD
1.5753 AUD
Euros to Australian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.5796 AUD
1.5759 AUD
1.5772 AUD
Euros to Australian Dollars rate for 26/06/2018
Monday 25 June 2018
1.5677 AUD
1.5795 AUD
1.5732 AUD
Euros to Australian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.5679 AUD
1.5678 AUD
1.5676 AUD
Euros to Australian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.5679 AUD
1.5679 AUD
1.5679 AUD
Euros to Australian Dollars rate for 23/06/2018
Friday 22 June 2018
1.5732 AUD
1.5679 AUD
1.5699 AUD
Euros to Australian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.5705 AUD
1.5731 AUD
1.5672 AUD
Euros to Australian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.5682 AUD
1.5703 AUD
1.5669 AUD
Euros to Australian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.5711 AUD
1.5684 AUD
1.5707 AUD
Euros to Australian Dollars rate for 19/06/2018
Monday 18 June 2018
1.5584 AUD
1.5711 AUD
1.5615 AUD
Euros to Australian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.5612 AUD
1.5587 AUD
1.5584 AUD
Euros to Australian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.5612 AUD
1.5612 AUD
1.5612 AUD
Euros to Australian Dollars rate for 16/06/2018
Friday 15 June 2018
1.5488 AUD
1.5612 AUD
1.5551 AUD
Euros to Australian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.5600 AUD
1.5492 AUD
1.5537 AUD
Euros to Australian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.5509 AUD
1.5594 AUD
1.5523 AUD
Euros to Australian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.5482 AUD
1.5514 AUD
1.5495 AUD
Euros to Australian Dollars rate for 12/06/2018
Monday 11 June 2018
1.5500 AUD
1.5482 AUD
1.5507 AUD
Euros to Australian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.5496 AUD
1.5507 AUD
1.5509 AUD
Euros to Australian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.5501 AUD
1.5496 AUD
1.5499 AUD
Euros to Australian Dollars rate for 09/06/2018
Friday 8 June 2018
1.5485 AUD
1.5501 AUD
1.5516 AUD
Euros to Australian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.5377 AUD
1.5492 AUD
1.5460 AUD
Euros to Australian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.5379 AUD
1.5375 AUD
1.5363 AUD
Euros to Australian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.5290 AUD
1.5381 AUD
1.5322 AUD
Euros to Australian Dollars rate for 05/06/2018
Monday 4 June 2018
1.5416 AUD
1.5291 AUD
1.5345 AUD
Euros to Australian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.5420 AUD
1.5421 AUD
1.5422 AUD
Euros to Australian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.5463 AUD
1.5420 AUD
1.5439 AUD
Euros to Australian Dollars rate for 02/06/2018
Friday 1 June 2018
1.5463 AUD
1.5418 AUD
1.5455 AUD
Euros to Australian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.5408 AUD
1.5461 AUD
1.5424 AUD
Euros to Australian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.5416 AUD
1.5410 AUD
1.5398 AUD
Euros to Australian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.5407 AUD
1.5419 AUD
1.5377 AUD
Euros to Australian Dollars rate for 29/05/2018
Monday 28 May 2018
1.5468 AUD
1.5409 AUD
1.5437 AUD
Euros to Australian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.5444 AUD
1.5468 AUD
1.5448 AUD
Euros to Australian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.5430 AUD
1.5444 AUD
1.5437 AUD
Euros to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
1.5485 AUD
1.5430 AUD
1.5453 AUD
Euros to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.5474 AUD
1.5483 AUD
1.5497 AUD
Euros to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.5555 AUD
1.5477 AUD
1.5531 AUD
Euros to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.5549 AUD
1.5561 AUD
1.5541 AUD
Euros to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
1.5639 AUD
1.5551 AUD
1.5592 AUD
Euros to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.5699 AUD
1.5639 AUD
1.5651 AUD
Euros to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.5699 AUD
1.5699 AUD
1.5717 AUD
Euros to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
1.5708 AUD
1.5699 AUD
1.5694 AUD
Euros to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.5717 AUD
1.5710 AUD
1.5699 AUD
Euros to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.5829 AUD
1.5717 AUD
1.5769 AUD
Euros to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.5853 AUD
1.5824 AUD
1.5850 AUD
Euros to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
1.5829 AUD
1.5854 AUD
1.5843 AUD
Euros to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.5862 AUD
1.5833 AUD
1.5836 AUD
Euros to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.5858 AUD
1.5862 AUD
1.5860 AUD
Euros to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
1.5830 AUD
1.5858 AUD
1.5813 AUD
Euros to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.5890 AUD
1.5833 AUD
1.5859 AUD
Euros to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.5936 AUD
1.5887 AUD
1.5913 AUD
Euros to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.5872 AUD
1.5933 AUD
1.5907 AUD
Euros to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
1.5889 AUD
1.5874 AUD
1.5876 AUD
Euros to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.5912 AUD
1.5890 AUD
1.5871 AUD
Euros to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.5891 AUD
1.5912 AUD
1.5902 AUD
Euros to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
1.5922 AUD
1.5891 AUD
1.5901 AUD
Euros to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.5962 AUD
1.5929 AUD
1.5943 AUD
Euros to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.6027 AUD
1.5968 AUD
1.5984 AUD
Euros to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.6043 AUD
1.6026 AUD
1.6027 AUD
Euros to Australian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.6008 AUD
1.6043 AUD
1.6037 AUD
Euros to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.6023 AUD
1.6009 AUD
1.6011 AUD
Euros to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.6023 AUD
1.6023 AUD
1.6023 AUD
Euros to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
1.6029 AUD
1.6023 AUD
1.6022 AUD
Euros to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.6081 AUD
1.6024 AUD
1.6064 AUD
Euros to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.6092 AUD
1.6079 AUD
1.6108 AUD
Euros to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.6062 AUD
1.6090 AUD
1.6070 AUD
Euros to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
1.6024 AUD
1.6057 AUD
1.6015 AUD
Euros to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.6078 AUD
1.6032 AUD
1.6035 AUD
Euros to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.6047 AUD
1.6078 AUD
1.6063 AUD
Euros to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
1.5988 AUD
1.6047 AUD
1.6013 AUD
Euros to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.5895 AUD
1.5983 AUD
1.5949 AUD
Euros to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.5928 AUD
1.5896 AUD
1.5919 AUD
Euros to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.5932 AUD
1.5930 AUD
1.5921 AUD
Euros to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1.5866 AUD
1.5934 AUD
1.5900 AUD
Euros to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.5904 AUD
1.5866 AUD
1.5885 AUD
Euros to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.5904 AUD
1.5904 AUD
1.5904 AUD
Euros to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1.5891 AUD
1.5904 AUD
1.5843 AUD
Euros to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.5938 AUD
1.5895 AUD
1.5911 AUD
Euros to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.5927 AUD
1.5936 AUD
1.5961 AUD
Euros to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.6004 AUD
1.5924 AUD
1.5942 AUD
Euros to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1.5980 AUD
1.6004 AUD
1.6017 AUD
Euros to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.6012 AUD
1.5980 AUD
1.6003 AUD
Euros to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.6019 AUD
1.6012 AUD
1.6016 AUD
Euros to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1.5974 AUD
1.6019 AUD
1.5962 AUD
Euros to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.5916 AUD
1.5976 AUD
1.5937 AUD
Euros to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.5983 AUD
1.5916 AUD
1.5988 AUD
Euros to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.6064 AUD
1.5984 AUD
1.5994 AUD
Euros to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1.6025 AUD
1.6067 AUD
1.6045 AUD
Euros to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.6051 AUD
1.6028 AUD
1.6049 AUD
Euros to Australian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.6064 AUD
1.6051 AUD
1.6056 AUD
Euros to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1.6007 AUD
1.6064 AUD
1.6040 AUD
Euros to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.6071 AUD
1.6011 AUD
1.6049 AUD
Euros to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.6145 AUD
1.6074 AUD
1.6132 AUD
Euros to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.6062 AUD
1.6139 AUD
1.6116 AUD
Euros to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1.6025 AUD
1.6064 AUD
1.6058 AUD
Euros to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.6052 AUD
1.6028 AUD
1.6034 AUD
Euros to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.6056 AUD
1.6052 AUD
1.6067 AUD
Euros to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1.6012 AUD
1.6056 AUD
1.5991 AUD
Euros to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.5884 AUD
1.6020 AUD
1.5924 AUD
Euros to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.5928 AUD
1.5881 AUD
1.5937 AUD
Euros to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.6005 AUD
1.5930 AUD
1.5970 AUD
Euros to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
1.5918 AUD
1.6001 AUD
1.5955 AUD
Euros to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.5938 AUD
1.5917 AUD
1.5922 AUD
Euros to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.5938 AUD
1.5938 AUD
1.5938 AUD
Euros to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
1.5800 AUD
1.5938 AUD
1.5866 AUD
Euros to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.5700 AUD
1.5802 AUD
1.5754 AUD
Euros to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.5768 AUD
1.5708 AUD
1.5708 AUD
Euros to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.5674 AUD
1.5773 AUD
1.5711 AUD
Euros to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
1.5657 AUD
1.5676 AUD
1.5652 AUD
Euros to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.5673 AUD
1.5655 AUD
1.5673 AUD
Euros to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.5673 AUD
1.5673 AUD
1.5673 AUD
Euros to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
1.5797 AUD
1.5673 AUD
1.5743 AUD
Euros to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.5859 AUD
1.5798 AUD
1.5859 AUD
Euros to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.5946 AUD
1.5861 AUD
1.5925 AUD
Euros to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.5888 AUD
1.5947 AUD
1.5892 AUD
Euros to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1.5883 AUD
1.5889 AUD
1.5896 AUD
Euros to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.5878 AUD
1.5884 AUD
1.5885 AUD
Euros to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.5857 AUD
1.5878 AUD
1.5864 AUD
Euros to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1.5805 AUD
1.5857 AUD
1.5859 AUD
Euros to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.5703 AUD
1.5805 AUD
1.5766 AUD
Euros to Australian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.5688 AUD
1.5705 AUD
1.5679 AUD
Euros to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.5691 AUD
1.5692 AUD
1.5691 AUD
Euros to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1.5676 AUD
1.5690 AUD
1.5694 AUD
Euros to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.5709 AUD
1.5675 AUD
1.5696 AUD
Euros to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.5671 AUD
1.5709 AUD
1.5697 AUD
Euros to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1.5728 AUD
1.5671 AUD
1.5728 AUD
Euros to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.5749 AUD
1.5725 AUD
1.5729 AUD
Euros to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.5653 AUD
1.5749 AUD
1.5700 AUD
Euros to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.5679 AUD
1.5657 AUD
1.5633 AUD
Euros to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1.5690 AUD
1.5681 AUD
1.5678 AUD
Euros to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.5695 AUD
1.5688 AUD
1.5684 AUD
Euros to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.5679 AUD
1.5695 AUD
1.5686 AUD
Euros to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1.5742 AUD
1.5679 AUD
1.5706 AUD
Euros to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.5728 AUD
1.5744 AUD
1.5736 AUD
Euros to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.5715 AUD
1.5723 AUD
1.5741 AUD
Euros to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.5655 AUD
1.5718 AUD
1.5687 AUD
Euros to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1.5668 AUD
1.5656 AUD
1.5668 AUD
Euros to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.5674 AUD
1.5668 AUD
1.5679 AUD
Euros to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.5674 AUD
1.5674 AUD
1.5680 AUD
Euros to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1.5745 AUD
1.5674 AUD
1.5718 AUD
Euros to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.5697 AUD
1.5744 AUD
1.5690 AUD
Euros to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.5686 AUD
1.5699 AUD
1.5694 AUD
Euros to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.5701 AUD
1.5685 AUD
1.5729 AUD
Euros to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1.5744 AUD
1.5706 AUD
1.5700 AUD
Euros to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.5719 AUD
1.5745 AUD
1.5731 AUD
Euros to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.5719 AUD
1.5719 AUD
1.5718 AUD
Euros to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1.5564 AUD
1.5719 AUD
1.5647 AUD
Euros to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.5405 AUD
1.5562 AUD
1.5496 AUD
Euros to Australian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.5324 AUD
1.5409 AUD
1.5390 AUD
Euros to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.5292 AUD
1.5319 AUD
1.5341 AUD
Euros to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1.5314 AUD
1.5293 AUD
1.5314 AUD
Euros to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.5324 AUD
1.5316 AUD
1.5326 AUD
Euros to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.5324 AUD
1.5324 AUD
1.5324 AUD
Euros to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1.5434 AUD
1.5324 AUD
1.5363 AUD
Euros to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.5395 AUD
1.5435 AUD
1.5412 AUD
Euros to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.5382 AUD
1.5393 AUD
1.5369 AUD
Euros to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.5305 AUD
1.5380 AUD
1.5359 AUD
Euros to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1.5319 AUD
1.5305 AUD
1.5306 AUD
Euros to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.5300 AUD
1.5317 AUD
1.5326 AUD
Euros to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.5331 AUD
1.5300 AUD
1.5316 AUD
Euros to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1.5282 AUD
1.5331 AUD
1.5300 AUD
Euros to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.5280 AUD
1.5283 AUD
1.5301 AUD
Euros to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.5395 AUD
1.5287 AUD
1.5349 AUD
Euros to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.5410 AUD
1.5396 AUD
1.5382 AUD
Euros to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1.5416 AUD
1.5409 AUD
1.5401 AUD
Euros to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.5427 AUD
1.5418 AUD
1.5422 AUD
Euros to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.5421 AUD
1.5427 AUD
1.5422 AUD
Euros to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1.5276 AUD
1.5421 AUD
1.5379 AUD
Euros to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.5238 AUD
1.5275 AUD
1.5242 AUD
Euros to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.5271 AUD
1.5239 AUD
1.5271 AUD
Euros to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.5258 AUD
1.5276 AUD
1.5248 AUD
Euros to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1.5316 AUD
1.5261 AUD
1.5295 AUD
Euros to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.5299 AUD
1.5318 AUD
1.5304 AUD
Euros to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.5299 AUD
1.5299 AUD
1.5299 AUD
Euros to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1.5344 AUD
1.5299 AUD
1.5343 AUD
Euros to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.5344 AUD
1.5349 AUD
1.5362 AUD
Euros to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.5404 AUD
1.5346 AUD
1.5373 AUD
Euros to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.5397 AUD
1.5404 AUD
1.5381 AUD
Euros to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1.5387 AUD
1.5400 AUD
1.5210 AUD
Euros to Australian Dollars rate for 01/01/2018

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...