Converting Euros into Australian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5979 on 09/02/2016

Worst Exchange Rate: 1.4148 on 15/12/2016

Mid Exchange Rate: 1.4828 on 22/08/2016


Today's Live Rate: 1 EUR = 1.3710 AUD

Best Retail Rate: 1 EUR = 1.3614 AUD

Indicative Bank Rate: 1 EUR = 1.3173 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2016

Date Open Close Mid Link
Friday 30 December 2016
1 EUR =
1.4512 AUD
1.4583 AUD
1.4615 AUD
Euros to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.4507 AUD
1.4518 AUD
1.4518 AUD
Euros to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.4550 AUD
1.4505 AUD
1.4506 AUD
Euros to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.4543 AUD
1.4542 AUD
1.4540 AUD
Euros to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.4540 AUD
1.4526 AUD
1.4513 AUD
Euros to Australian Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.4455 AUD
1.4560 AUD
1.4519 AUD
Euros to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.4404 AUD
1.4456 AUD
1.4458 AUD
Euros to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.4307 AUD
1.4411 AUD
1.4353 AUD
Euros to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.4353 AUD
1.4307 AUD
1.4336 AUD
Euros to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.4286 AUD
1.4353 AUD
1.4344 AUD
Euros to Australian Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.4149 AUD
1.4299 AUD
1.4239 AUD
Euros to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.4220 AUD
1.4149 AUD
1.4164 AUD
Euros to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.4163 AUD
1.4218 AUD
1.4189 AUD
Euros to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.4181 AUD
1.4166 AUD
1.4170 AUD
Euros to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.4126 AUD
1.4185 AUD
1.4165 AUD
Euros to Australian Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.4218 AUD
1.4165 AUD
1.4182 AUD
Euros to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.4367 AUD
1.4219 AUD
1.4355 AUD
Euros to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.4360 AUD
1.4371 AUD
1.4394 AUD
Euros to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.4404 AUD
1.4362 AUD
1.4429 AUD
Euros to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.4284 AUD
1.4403 AUD
1.4291 AUD
Euros to Australian Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.4375 AUD
1.4278 AUD
1.4353 AUD
Euros to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.4341 AUD
1.4372 AUD
1.4351 AUD
Euros to Australian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.4225 AUD
1.4338 AUD
1.4283 AUD
Euros to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.4184 AUD
1.4228 AUD
1.4195 AUD
Euros to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.4243 AUD
1.4181 AUD
1.4221 AUD
Euros to Australian Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.4239 AUD
1.4190 AUD
1.4228 AUD
Euros to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.4282 AUD
1.4236 AUD
1.4268 AUD
Euros to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.4353 AUD
1.4281 AUD
1.4299 AUD
Euros to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.4412 AUD
1.4351 AUD
1.4385 AUD
Euros to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.4458 AUD
1.4413 AUD
1.4461 AUD
Euros to Australian Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.4339 AUD
1.4422 AUD
1.4379 AUD
Euros to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.4289 AUD
1.4336 AUD
1.4324 AUD
Euros to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.4186 AUD
1.4289 AUD
1.4267 AUD
Euros to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.4209 AUD
1.4181 AUD
1.4243 AUD
Euros to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.4360 AUD
1.4206 AUD
1.4274 AUD
Euros to Australian Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.4307 AUD
1.4357 AUD
1.4360 AUD
Euros to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.4282 AUD
1.4305 AUD
1.4228 AUD
Euros to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.4199 AUD
1.4282 AUD
1.4510 AUD
Euros to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.4284 AUD
1.4200 AUD
1.4261 AUD
Euros to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.4372 AUD
1.4283 AUD
1.4384 AUD
Euros to Australian Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.4451 AUD
1.4513 AUD
1.4469 AUD
Euros to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.4482 AUD
1.4449 AUD
1.4485 AUD
Euros to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.4445 AUD
1.4483 AUD
1.4485 AUD
Euros to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.4428 AUD
1.4444 AUD
1.4383 AUD
Euros to Australian Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.4477 AUD
1.4420 AUD
1.4428 AUD
Euros to Australian Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.4352 AUD
1.4440 AUD
1.4411 AUD
Euros to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.4255 AUD
1.4353 AUD
1.4322 AUD
Euros to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.4236 AUD
1.4254 AUD
1.4209 AUD
Euros to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.4294 AUD
1.4234 AUD
1.4267 AUD
Euros to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.4294 AUD
1.4295 AUD
1.4284 AUD
Euros to Australian Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.4326 AUD
1.4292 AUD
1.4283 AUD
Euros to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.4209 AUD
1.4326 AUD
1.4301 AUD
Euros to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.4318 AUD
1.4209 AUD
1.4267 AUD
Euros to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.4415 AUD
1.4319 AUD
1.4361 AUD
Euros to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.4377 AUD
1.4416 AUD
1.4426 AUD
Euros to Australian Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.4603 AUD
1.4390 AUD
1.4503 AUD
Euros to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.4555 AUD
1.4605 AUD
1.4599 AUD
Euros to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.4664 AUD
1.4553 AUD
1.4595 AUD
Euros to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.4638 AUD
1.4661 AUD
1.4688 AUD
Euros to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.4718 AUD
1.4637 AUD
1.4690 AUD
Euros to Australian Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.4694 AUD
1.4754 AUD
1.4711 AUD
Euros to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.4695 AUD
1.4695 AUD
1.4735 AUD
Euros to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.4700 AUD
1.4695 AUD
1.4716 AUD
Euros to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.4588 AUD
1.4695 AUD
1.4629 AUD
Euros to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.4657 AUD
1.4587 AUD
1.4642 AUD
Euros to Australian Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.4693 AUD
1.4639 AUD
1.4674 AUD
Euros to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.4580 AUD
1.4693 AUD
1.4628 AUD
Euros to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.4624 AUD
1.4580 AUD
1.4608 AUD
Euros to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.4738 AUD
1.4621 AUD
1.4687 AUD
Euros to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.4739 AUD
1.4735 AUD
1.4745 AUD
Euros to Australian Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.4656 AUD
1.4702 AUD
1.4697 AUD
Euros to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.4673 AUD
1.4659 AUD
1.4670 AUD
Euros to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.4752 AUD
1.4670 AUD
1.4717 AUD
Euros to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.4827 AUD
1.4754 AUD
1.4796 AUD
Euros to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.4899 AUD
1.4828 AUD
1.4837 AUD
Euros to Australian Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.4956 AUD
1.4881 AUD
1.4933 AUD
Euros to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.5054 AUD
1.4954 AUD
1.5021 AUD
Euros to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.5024 AUD
1.5055 AUD
1.5025 AUD
Euros to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.4843 AUD
1.5015 AUD
1.4967 AUD
Euros to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.4896 AUD
1.4845 AUD
1.4918 AUD
Euros to Australian Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.4726 AUD
1.4887 AUD
1.4811 AUD
Euros to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.4644 AUD
1.4725 AUD
1.4657 AUD
Euros to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.4636 AUD
1.4644 AUD
1.4655 AUD
Euros to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.4693 AUD
1.4637 AUD
1.4642 AUD
Euros to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.4712 AUD
1.4694 AUD
1.4713 AUD
Euros to Australian Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.4820 AUD
1.4721 AUD
1.4783 AUD
Euros to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.4838 AUD
1.4820 AUD
1.4807 AUD
Euros to Australian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.4822 AUD
1.4837 AUD
1.4826 AUD
Euros to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.4780 AUD
1.4831 AUD
1.4794 AUD
Euros to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.4776 AUD
1.4778 AUD
1.4808 AUD
Euros to Australian Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.4809 AUD
1.4790 AUD
1.4754 AUD
Euros to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.4791 AUD
1.4809 AUD
1.4803 AUD
Euros to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.4841 AUD
1.4791 AUD
1.4816 AUD
Euros to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.4823 AUD
1.4842 AUD
1.4818 AUD
Euros to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.4869 AUD
1.4828 AUD
1.4841 AUD
Euros to Australian Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.4768 AUD
1.4837 AUD
1.4821 AUD
Euros to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.4745 AUD
1.4769 AUD
1.4717 AUD
Euros to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.4652 AUD
1.4739 AUD
1.4713 AUD
Euros to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.4569 AUD
1.4653 AUD
1.4615 AUD
Euros to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.4579 AUD
1.4563 AUD
1.4571 AUD
Euros to Australian Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.4462 AUD
1.4560 AUD
1.4530 AUD
Euros to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.4476 AUD
1.4462 AUD
1.4467 AUD
Euros to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.4481 AUD
1.4498 AUD
1.4466 AUD
Euros to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.4489 AUD
1.4484 AUD
1.4491 AUD
Euros to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.4543 AUD
1.4489 AUD
1.4517 AUD
Euros to Australian Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.4584 AUD
1.4531 AUD
1.4545 AUD
Euros to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.4690 AUD
1.4581 AUD
1.4635 AUD
Euros to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.4740 AUD
1.4685 AUD
1.4738 AUD
Euros to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.4812 AUD
1.4734 AUD
1.4790 AUD
Euros to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.4686 AUD
1.4808 AUD
1.4753 AUD
Euros to Australian Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.4747 AUD
1.4689 AUD
1.4748 AUD
Euros to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.4758 AUD
1.4753 AUD
1.4733 AUD
Euros to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.4641 AUD
1.4755 AUD
1.4651 AUD
Euros to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.4718 AUD
1.4639 AUD
1.4652 AUD
Euros to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.4698 AUD
1.4715 AUD
1.4686 AUD
Euros to Australian Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.4708 AUD
1.4687 AUD
1.4733 AUD
Euros to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.4723 AUD
1.4705 AUD
1.4712 AUD
Euros to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.4684 AUD
1.4706 AUD
1.4698 AUD
Euros to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.4586 AUD
1.4684 AUD
1.4680 AUD
Euros to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.4549 AUD
1.4586 AUD
1.4565 AUD
Euros to Australian Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.4567 AUD
1.4545 AUD
1.4551 AUD
Euros to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.4572 AUD
1.4565 AUD
1.4565 AUD
Euros to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.4507 AUD
1.4574 AUD
1.4546 AUD
Euros to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.4676 AUD
1.4504 AUD
1.4579 AUD
Euros to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.4586 AUD
1.4673 AUD
1.4634 AUD
Euros to Australian Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.4771 AUD
1.4583 AUD
1.4696 AUD
Euros to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.4750 AUD
1.4770 AUD
1.4764 AUD
Euros to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.4840 AUD
1.4752 AUD
1.4820 AUD
Euros to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.4788 AUD
1.4836 AUD
1.4845 AUD
Euros to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.4927 AUD
1.4787 AUD
1.4850 AUD
Euros to Australian Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.4901 AUD
1.4829 AUD
1.4880 AUD
Euros to Australian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.4934 AUD
1.4901 AUD
1.4939 AUD
Euros to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.4977 AUD
1.4924 AUD
1.4939 AUD
Euros to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.5030 AUD
1.4975 AUD
1.4987 AUD
Euros to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.4814 AUD
1.5028 AUD
1.4924 AUD
Euros to Australian Dollars rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.4933 AUD
1.4829 AUD
1.4957 AUD
Euros to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.5056 AUD
1.4933 AUD
1.5009 AUD
Euros to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.5087 AUD
1.5056 AUD
1.5069 AUD
Euros to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.5149 AUD
1.5084 AUD
1.5120 AUD
Euros to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.5217 AUD
1.5153 AUD
1.5223 AUD
Euros to Australian Dollars rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.5239 AUD
1.5232 AUD
1.5230 AUD
Euros to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.5197 AUD
1.5240 AUD
1.5252 AUD
Euros to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.5221 AUD
1.5194 AUD
1.5208 AUD
Euros to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.5280 AUD
1.5224 AUD
1.5248 AUD
Euros to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.5245 AUD
1.5276 AUD
1.5247 AUD
Euros to Australian Dollars rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.5224 AUD
1.5252 AUD
1.5252 AUD
Euros to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.5247 AUD
1.5222 AUD
1.5245 AUD
Euros to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.5220 AUD
1.5245 AUD
1.5258 AUD
Euros to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.5408 AUD
1.5221 AUD
1.5321 AUD
Euros to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.5395 AUD
1.5405 AUD
1.5447 AUD
Euros to Australian Dollars rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.5421 AUD
1.5424 AUD
1.5420 AUD
Euros to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.5389 AUD
1.5422 AUD
1.5465 AUD
Euros to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.5385 AUD
1.5411 AUD
1.5341 AUD
Euros to Australian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.5503 AUD
1.5383 AUD
1.5431 AUD
Euros to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.5475 AUD
1.5503 AUD
1.5491 AUD
Euros to Australian Dollars rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.5488 AUD
1.5444 AUD
1.5474 AUD
Euros to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.5492 AUD
1.5488 AUD
1.5529 AUD
Euros to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.5507 AUD
1.5493 AUD
1.5492 AUD
Euros to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
1.5528 AUD
1.5506 AUD
1.5574 AUD
Euros to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
1 EUR =
1.5516 AUD
1.5527 AUD
1.5515 AUD
Euros to Australian Dollars rate for 23/05/2016
Friday 20 May 2016
1 EUR =
1.5498 AUD
1.5531 AUD
1.5502 AUD
Euros to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
1.5511 AUD
1.5497 AUD
1.5539 AUD
Euros to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
1.5438 AUD
1.5510 AUD
1.5487 AUD
Euros to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
1.5526 AUD
1.5440 AUD
1.5453 AUD
Euros to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
1 EUR =
1.5585 AUD
1.5525 AUD
1.5548 AUD
Euros to Australian Dollars rate for 16/05/2016
Friday 13 May 2016
1 EUR =
1.5528 AUD
1.5534 AUD
1.5559 AUD
Euros to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
1.5487 AUD
1.5526 AUD
1.5536 AUD
Euros to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
1.5441 AUD
1.5484 AUD
1.5464 AUD
Euros to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
1.5555 AUD
1.5437 AUD
1.5508 AUD
Euros to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
1 EUR =
1.5447 AUD
1.5555 AUD
1.5512 AUD
Euros to Australian Dollars rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
1.5278 AUD
1.5486 AUD
1.5427 AUD
Euros to Australian Dollars rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
1.5278 AUD
1.5486 AUD
1.5427 AUD
Euros to Australian Dollars rate for 07/05/2016
Friday 6 May 2016
1 EUR =
1.5278 AUD
1.5486 AUD
1.5427 AUD
Euros to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
1.5407 AUD
1.5276 AUD
1.5302 AUD
Euros to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
1.5361 AUD
1.5404 AUD
1.5359 AUD
Euros to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
1.5040 AUD
1.5360 AUD
1.5161 AUD
Euros to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
1 EUR =
1.5081 AUD
1.5043 AUD
1.5059 AUD
Euros to Australian Dollars rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
1.4887 AUD
1.5055 AUD
1.4959 AUD
Euros to Australian Dollars rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
1.4887 AUD
1.5055 AUD
1.4959 AUD
Euros to Australian Dollars rate for 30/04/2016
Friday 29 April 2016
1 EUR =
1.4887 AUD
1.5055 AUD
1.4959 AUD
Euros to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
1.4913 AUD
1.4890 AUD
1.4878 AUD
Euros to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
1.4581 AUD
1.4915 AUD
1.4762 AUD
Euros to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
1.4605 AUD
1.4583 AUD
1.4611 AUD
Euros to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
1 EUR =
1.4575 AUD
1.4605 AUD
1.4584 AUD
Euros to Australian Dollars rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
1.4587 AUD
1.4558 AUD
1.4554 AUD
Euros to Australian Dollars rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
1.4587 AUD
1.4558 AUD
1.4554 AUD
Euros to Australian Dollars rate for 23/04/2016
Friday 22 April 2016
1 EUR =
1.4587 AUD
1.4558 AUD
1.4554 AUD
Euros to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
1 EUR =
1.4492 AUD
1.4587 AUD
1.4502 AUD
Euros to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 EUR =
1.4539 AUD
1.4494 AUD
1.4535 AUD
Euros to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 EUR =
1.4600 AUD
1.4539 AUD
1.4557 AUD
Euros to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
1 EUR =
1.4770 AUD
1.4598 AUD
1.4689 AUD
Euros to Australian Dollars rate for 18/04/2016
Sunday 17 April 2016
1 EUR =
1.4642 AUD
1.4617 AUD
1.4624 AUD
Euros to Australian Dollars rate for 17/04/2016
Saturday 16 April 2016
1 EUR =
1.4642 AUD
1.4617 AUD
1.4624 AUD
Euros to Australian Dollars rate for 16/04/2016
Friday 15 April 2016
1 EUR =
1.4642 AUD
1.4617 AUD
1.4624 AUD
Euros to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
1 EUR =
1.4732 AUD
1.4639 AUD
1.4681 AUD
Euros to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 EUR =
1.4818 AUD
1.4731 AUD
1.4772 AUD
Euros to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 EUR =
1.5018 AUD
1.4818 AUD
1.4920 AUD
Euros to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
1 EUR =
1.5126 AUD
1.5020 AUD
1.5083 AUD
Euros to Australian Dollars rate for 11/04/2016
Sunday 10 April 2016
1 EUR =
1.5160 AUD
1.5099 AUD
1.5080 AUD
Euros to Australian Dollars rate for 10/04/2016
Saturday 9 April 2016
1 EUR =
1.5160 AUD
1.5099 AUD
1.5080 AUD
Euros to Australian Dollars rate for 09/04/2016
Friday 8 April 2016
1 EUR =
1.5160 AUD
1.5099 AUD
1.5080 AUD
Euros to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
1 EUR =
1.5000 AUD
1.5162 AUD
1.5077 AUD
Euros to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 EUR =
1.5090 AUD
1.4999 AUD
1.5056 AUD
Euros to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 EUR =
1.4975 AUD
1.5089 AUD
1.5061 AUD
Euros to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
1 EUR =
1.4860 AUD
1.4974 AUD
1.4896 AUD
Euros to Australian Dollars rate for 04/04/2016
Sunday 3 April 2016
1 EUR =
1.4861 AUD
1.4836 AUD
1.4842 AUD
Euros to Australian Dollars rate for 03/04/2016
Saturday 2 April 2016
1 EUR =
1.4861 AUD
1.4836 AUD
1.4842 AUD
Euros to Australian Dollars rate for 02/04/2016
Friday 1 April 2016
1 EUR =
1.4861 AUD
1.4836 AUD
1.4842 AUD
Euros to Australian Dollars rate for 01/04/2016
Thursday 31 March 2016
1 EUR =
1.4781 AUD
1.4863 AUD
1.4801 AUD
Euros to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 EUR =
1.4806 AUD
1.4780 AUD
1.4784 AUD
Euros to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 EUR =
1.4841 AUD
1.4807 AUD
1.4847 AUD
Euros to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
1 EUR =
1.4860 AUD
1.4837 AUD
1.4841 AUD
Euros to Australian Dollars rate for 28/03/2016
Sunday 27 March 2016
1 EUR =
1.4844 AUD
1.4882 AUD
1.4850 AUD
Euros to Australian Dollars rate for 27/03/2016
Saturday 26 March 2016
1 EUR =
1.4844 AUD
1.4882 AUD
1.4850 AUD
Euros to Australian Dollars rate for 26/03/2016
Friday 25 March 2016
1 EUR =
1.4844 AUD
1.4882 AUD
1.4850 AUD
Euros to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
1 EUR =
1.4844 AUD
1.4844 AUD
1.4872 AUD
Euros to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 EUR =
1.4717 AUD
1.4845 AUD
1.4772 AUD
Euros to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 EUR =
1.4834 AUD
1.4716 AUD
1.4778 AUD
Euros to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
1 EUR =
1.4829 AUD
1.4833 AUD
1.4836 AUD
Euros to Australian Dollars rate for 21/03/2016
Sunday 20 March 2016
1 EUR =
1.4798 AUD
1.4810 AUD
1.4804 AUD
Euros to Australian Dollars rate for 20/03/2016
Saturday 19 March 2016
1 EUR =
1.4798 AUD
1.4810 AUD
1.4804 AUD
Euros to Australian Dollars rate for 19/03/2016
Friday 18 March 2016
1 EUR =
1.4798 AUD
1.4810 AUD
1.4804 AUD
Euros to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
1 EUR =
1.4863 AUD
1.4797 AUD
1.4798 AUD
Euros to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 EUR =
1.4896 AUD
1.4862 AUD
1.4894 AUD
Euros to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 EUR =
1.4777 AUD
1.4897 AUD
1.4864 AUD
Euros to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
1 EUR =
1.4751 AUD
1.4777 AUD
1.4751 AUD
Euros to Australian Dollars rate for 14/03/2016
Sunday 13 March 2016
1 EUR =
1.5004 AUD
1.4749 AUD
1.4854 AUD
Euros to Australian Dollars rate for 13/03/2016
Saturday 12 March 2016
1 EUR =
1.5004 AUD
1.4749 AUD
1.4854 AUD
Euros to Australian Dollars rate for 12/03/2016
Friday 11 March 2016
1 EUR =
1.5004 AUD
1.4749 AUD
1.4854 AUD
Euros to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
1 EUR =
1.4700 AUD
1.5003 AUD
1.4779 AUD
Euros to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 EUR =
1.4801 AUD
1.4700 AUD
1.4697 AUD
Euros to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 EUR =
1.4741 AUD
1.4800 AUD
1.4832 AUD
Euros to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
1 EUR =
1.4835 AUD
1.4742 AUD
1.4774 AUD
Euros to Australian Dollars rate for 07/03/2016
Sunday 6 March 2016
1 EUR =
1.4895 AUD
1.4803 AUD
1.4857 AUD
Euros to Australian Dollars rate for 06/03/2016
Saturday 5 March 2016
1 EUR =
1.4895 AUD
1.4803 AUD
1.4857 AUD
Euros to Australian Dollars rate for 05/03/2016
Friday 4 March 2016
1 EUR =
1.4895 AUD
1.4803 AUD
1.4857 AUD
Euros to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
1 EUR =
1.4901 AUD
1.4894 AUD
1.4871 AUD
Euros to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 EUR =
1.5137 AUD
1.4903 AUD
1.5018 AUD
Euros to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 EUR =
1.5241 AUD
1.5135 AUD
1.5187 AUD
Euros to Australian Dollars rate for 01/03/2016
Monday 29 February 2016
1 EUR =
1.5301 AUD
1.5241 AUD
1.5245 AUD
Euros to Australian Dollars rate for 29/02/2016
Sunday 28 February 2016
1 EUR =
1.5243 AUD
1.5345 AUD
1.5274 AUD
Euros to Australian Dollars rate for 28/02/2016
Saturday 27 February 2016
1 EUR =
1.5243 AUD
1.5345 AUD
1.5274 AUD
Euros to Australian Dollars rate for 27/02/2016
Friday 26 February 2016
1 EUR =
1.5243 AUD
1.5345 AUD
1.5274 AUD
Euros to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
1 EUR =
1.5284 AUD
1.5242 AUD
1.5314 AUD
Euros to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 EUR =
1.5269 AUD
1.5284 AUD
1.5308 AUD
Euros to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 EUR =
1.5236 AUD
1.5267 AUD
1.5258 AUD
Euros to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
1 EUR =
1.5540 AUD
1.5238 AUD
1.5429 AUD
Euros to Australian Dollars rate for 22/02/2016
Sunday 21 February 2016
1 EUR =
1.5526 AUD
1.5569 AUD
1.5603 AUD
Euros to Australian Dollars rate for 21/02/2016
Saturday 20 February 2016
1 EUR =
1.5526 AUD
1.5569 AUD
1.5603 AUD
Euros to Australian Dollars rate for 20/02/2016
Friday 19 February 2016
1 EUR =
1.5526 AUD
1.5569 AUD
1.5603 AUD
Euros to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
1 EUR =
1.5507 AUD
1.5527 AUD
1.5527 AUD
Euros to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 EUR =
1.5685 AUD
1.5507 AUD
1.5633 AUD
Euros to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 EUR =
1.5624 AUD
1.5683 AUD
1.5632 AUD
Euros to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
1 EUR =
1.5804 AUD
1.5626 AUD
1.5694 AUD
Euros to Australian Dollars rate for 15/02/2016
Sunday 14 February 2016
1 EUR =
1.5951 AUD
1.5851 AUD
1.5886 AUD
Euros to Australian Dollars rate for 14/02/2016
Saturday 13 February 2016
1 EUR =
1.5951 AUD
1.5851 AUD
1.5886 AUD
Euros to Australian Dollars rate for 13/02/2016
Friday 12 February 2016
1 EUR =
1.5951 AUD
1.5851 AUD
1.5886 AUD
Euros to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
1 EUR =
1.5885 AUD
1.5950 AUD
1.6029 AUD
Euros to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 EUR =
1.5983 AUD
1.5887 AUD
1.5869 AUD
Euros to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 EUR =
1.5788 AUD
1.5979 AUD
1.5974 AUD
Euros to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
1 EUR =
1.5766 AUD
1.5787 AUD
1.5732 AUD
Euros to Australian Dollars rate for 08/02/2016
Sunday 7 February 2016
1 EUR =
1.5562 AUD
1.5768 AUD
1.5658 AUD
Euros to Australian Dollars rate for 07/02/2016
Saturday 6 February 2016
1 EUR =
1.5562 AUD
1.5768 AUD
1.5658 AUD
Euros to Australian Dollars rate for 06/02/2016
Friday 5 February 2016
1 EUR =
1.5562 AUD
1.5768 AUD
1.5658 AUD
Euros to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
1 EUR =
1.5476 AUD
1.5562 AUD
1.5499 AUD
Euros to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 EUR =
1.5480 AUD
1.5476 AUD
1.5481 AUD
Euros to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 EUR =
1.5329 AUD
1.5483 AUD
1.5429 AUD
Euros to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
1 EUR =
1.5281 AUD
1.5329 AUD
1.5335 AUD
Euros to Australian Dollars rate for 01/02/2016
Sunday 31 January 2016
1 EUR =
1.5450 AUD
1.5304 AUD
1.5327 AUD
Euros to Australian Dollars rate for 31/01/2016
Saturday 30 January 2016
1 EUR =
1.5450 AUD
1.5304 AUD
1.5327 AUD
Euros to Australian Dollars rate for 30/01/2016
Friday 29 January 2016
1 EUR =
1.5450 AUD
1.5304 AUD
1.5327 AUD
Euros to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
1 EUR =
1.5499 AUD
1.5451 AUD
1.5436 AUD
Euros to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 EUR =
1.5477 AUD
1.5497 AUD
1.5479 AUD
Euros to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 EUR =
1.5611 AUD
1.5476 AUD
1.5546 AUD
Euros to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
1 EUR =
1.5414 AUD
1.5614 AUD
1.5491 AUD
Euros to Australian Dollars rate for 25/01/2016
Sunday 24 January 2016
1 EUR =
1.5528 AUD
1.5408 AUD
1.5430 AUD
Euros to Australian Dollars rate for 24/01/2016
Saturday 23 January 2016
1 EUR =
1.5528 AUD
1.5408 AUD
1.5430 AUD
Euros to Australian Dollars rate for 23/01/2016
Friday 22 January 2016
1 EUR =
1.5528 AUD
1.5408 AUD
1.5430 AUD
Euros to Australian Dollars rate for 22/01/2016
Thursday 21 January 2016
1 EUR =
1.5747 AUD
1.5526 AUD
1.5688 AUD
Euros to Australian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 EUR =
1.5761 AUD
1.5748 AUD
1.5898 AUD
Euros to Australian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 EUR =
1.5888 AUD
1.5759 AUD
1.5768 AUD
Euros to Australian Dollars rate for 19/01/2016
Monday 18 January 2016
1 EUR =
1.5970 AUD
1.5888 AUD
1.5831 AUD
Euros to Australian Dollars rate for 18/01/2016
Sunday 17 January 2016
1 EUR =
1.5554 AUD
1.5912 AUD
1.5791 AUD
Euros to Australian Dollars rate for 17/01/2016
Saturday 16 January 2016
1 EUR =
1.5554 AUD
1.5912 AUD
1.5791 AUD
Euros to Australian Dollars rate for 16/01/2016
Friday 15 January 2016
1 EUR =
1.5554 AUD
1.5912 AUD
1.5791 AUD
Euros to Australian Dollars rate for 15/01/2016
Thursday 14 January 2016
1 EUR =
1.5621 AUD
1.5555 AUD
1.5676 AUD
Euros to Australian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 EUR =
1.5531 AUD
1.5618 AUD
1.5477 AUD
Euros to Australian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 EUR =
1.5522 AUD
1.5530 AUD
1.5541 AUD
Euros to Australian Dollars rate for 12/01/2016
Monday 11 January 2016
1 EUR =
1.5670 AUD
1.5522 AUD
1.5640 AUD
Euros to Australian Dollars rate for 11/01/2016
Sunday 10 January 2016
1 EUR =
1.5609 AUD
1.5653 AUD
1.5527 AUD
Euros to Australian Dollars rate for 10/01/2016
Saturday 9 January 2016
1 EUR =
1.5609 AUD
1.5653 AUD
1.5527 AUD
Euros to Australian Dollars rate for 09/01/2016
Friday 8 January 2016
1 EUR =
1.5609 AUD
1.5653 AUD
1.5527 AUD
Euros to Australian Dollars rate for 08/01/2016
Thursday 7 January 2016
1 EUR =
1.5267 AUD
1.5610 AUD
1.5425 AUD
Euros to Australian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 EUR =
1.5008 AUD
1.5266 AUD
1.5143 AUD
Euros to Australian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 EUR =
1.5063 AUD
1.5009 AUD
1.5019 AUD
Euros to Australian Dollars rate for 05/01/2016
Monday 4 January 2016
1 EUR =
1.4897 AUD
1.5062 AUD
1.5034 AUD
Euros to Australian Dollars rate for 04/01/2016
Sunday 3 January 2016
1 EUR =
1.4911 AUD
1.4900 AUD
1.4892 AUD
Euros to Australian Dollars rate for 03/01/2016
Saturday 2 January 2016
1 EUR =
1.4911 AUD
1.4900 AUD
1.4892 AUD
Euros to Australian Dollars rate for 02/01/2016
Friday 1 January 2016
1 EUR =
1.4911 AUD
1.4900 AUD
1.4892 AUD
Euros to Australian Dollars rate for 01/01/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.