Converting Euros into Australian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6235 on 24/08/2015

Worst Exchange Rate: 1.3686 on 28/04/2015

Mid Exchange Rate: 1.4686 on 20/07/2015


Today's Live Rate: 1 EUR = 1.3729 AUD

Best Retail Rate: 1 EUR = 1.3633 AUD

Indicative Bank Rate: 1 EUR = 1.3191 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.4997 AUD
1.4912 AUD
1.4919 AUD
Euros to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.4979 AUD
1.4996 AUD
1.4983 AUD
Euros to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.5128 AUD
1.4979 AUD
1.5057 AUD
Euros to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.5024 AUD
1.5126 AUD
1.5101 AUD
Euros to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.5081 AUD
1.5088 AUD
1.5062 AUD
Euros to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.5078 AUD
1.5082 AUD
1.5066 AUD
Euros to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.5145 AUD
1.5080 AUD
1.5120 AUD
Euros to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.5195 AUD
1.5145 AUD
1.5175 AUD
Euros to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.5142 AUD
1.5194 AUD
1.5189 AUD
Euros to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.5174 AUD
1.5141 AUD
1.5137 AUD
Euros to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.5098 AUD
1.5175 AUD
1.5143 AUD
Euros to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.5175 AUD
1.5097 AUD
1.5161 AUD
Euros to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.5179 AUD
1.5177 AUD
1.5196 AUD
Euros to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.5245 AUD
1.5178 AUD
1.5246 AUD
Euros to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.5041 AUD
1.5286 AUD
1.5185 AUD
Euros to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.5236 AUD
1.5041 AUD
1.5095 AUD
Euros to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.5113 AUD
1.5234 AUD
1.5157 AUD
Euros to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.4929 AUD
1.5113 AUD
1.5040 AUD
Euros to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.4813 AUD
1.4929 AUD
1.4859 AUD
Euros to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.4895 AUD
1.4817 AUD
1.4862 AUD
Euros to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.4531 AUD
1.4898 AUD
1.4673 AUD
Euros to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.4504 AUD
1.4530 AUD
1.4503 AUD
Euros to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.4610 AUD
1.4504 AUD
1.4555 AUD
Euros to Australian Dollars rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.4722 AUD
1.4609 AUD
1.4668 AUD
Euros to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.4674 AUD
1.4728 AUD
1.4703 AUD
Euros to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.4632 AUD
1.4673 AUD
1.4683 AUD
Euros to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.4691 AUD
1.4632 AUD
1.4652 AUD
Euros to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.4782 AUD
1.4692 AUD
1.4742 AUD
Euros to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.4703 AUD
1.4783 AUD
1.4781 AUD
Euros to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.4923 AUD
1.4712 AUD
1.4796 AUD
Euros to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.4984 AUD
1.4922 AUD
1.4940 AUD
Euros to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.4956 AUD
1.4983 AUD
1.5012 AUD
Euros to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.5058 AUD
1.4958 AUD
1.4990 AUD
Euros to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.5071 AUD
1.5058 AUD
1.5082 AUD
Euros to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.5166 AUD
1.5086 AUD
1.5097 AUD
Euros to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.5214 AUD
1.5165 AUD
1.5137 AUD
Euros to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.5248 AUD
1.5215 AUD
1.5221 AUD
Euros to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.5256 AUD
1.5252 AUD
1.5229 AUD
Euros to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.5268 AUD
1.5257 AUD
1.5262 AUD
Euros to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.5228 AUD
1.5241 AUD
1.5233 AUD
Euros to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.5186 AUD
1.5227 AUD
1.5212 AUD
Euros to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.5235 AUD
1.5186 AUD
1.5192 AUD
Euros to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.5425 AUD
1.5234 AUD
1.5332 AUD
Euros to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.5507 AUD
1.5426 AUD
1.5442 AUD
Euros to Australian Dollars rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.5519 AUD
1.5409 AUD
1.5470 AUD
Euros to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.5356 AUD
1.5521 AUD
1.5446 AUD
Euros to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.5364 AUD
1.5351 AUD
1.5400 AUD
Euros to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.5253 AUD
1.5359 AUD
1.5296 AUD
Euros to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.5243 AUD
1.5255 AUD
1.5233 AUD
Euros to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.5411 AUD
1.5269 AUD
1.5290 AUD
Euros to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.5729 AUD
1.5411 AUD
1.5580 AUD
Euros to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.5627 AUD
1.5725 AUD
1.5688 AUD
Euros to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.5626 AUD
1.5626 AUD
1.5607 AUD
Euros to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.5652 AUD
1.5627 AUD
1.5601 AUD
Euros to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.5540 AUD
1.5610 AUD
1.5582 AUD
Euros to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.5716 AUD
1.5524 AUD
1.5596 AUD
Euros to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.5707 AUD
1.5715 AUD
1.5747 AUD
Euros to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.5427 AUD
1.5707 AUD
1.5587 AUD
Euros to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.5526 AUD
1.5426 AUD
1.5473 AUD
Euros to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.5533 AUD
1.5488 AUD
1.5517 AUD
Euros to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.5590 AUD
1.5532 AUD
1.5628 AUD
Euros to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.5731 AUD
1.5589 AUD
1.5640 AUD
Euros to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.5793 AUD
1.5729 AUD
1.5768 AUD
Euros to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.5900 AUD
1.5795 AUD
1.5874 AUD
Euros to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.5926 AUD
1.5930 AUD
1.5981 AUD
Euros to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.5927 AUD
1.5925 AUD
1.5858 AUD
Euros to Australian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.6105 AUD
1.5928 AUD
1.5975 AUD
Euros to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.6088 AUD
1.6107 AUD
1.6091 AUD
Euros to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.5914 AUD
1.6091 AUD
1.5980 AUD
Euros to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.5988 AUD
1.5936 AUD
1.5940 AUD
Euros to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.5971 AUD
1.5988 AUD
1.6073 AUD
Euros to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.5685 AUD
1.5975 AUD
1.5855 AUD
Euros to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.5691 AUD
1.5687 AUD
1.5702 AUD
Euros to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.5706 AUD
1.5688 AUD
1.5711 AUD
Euros to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.5941 AUD
1.5716 AUD
1.5784 AUD
Euros to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.5687 AUD
1.5940 AUD
1.5791 AUD
Euros to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.5779 AUD
1.5690 AUD
1.5712 AUD
Euros to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.5856 AUD
1.5780 AUD
1.5831 AUD
Euros to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.5998 AUD
1.5853 AUD
1.5928 AUD
Euros to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.5952 AUD
1.5997 AUD
1.6002 AUD
Euros to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.5965 AUD
1.5953 AUD
1.5938 AUD
Euros to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.5962 AUD
1.5968 AUD
1.5885 AUD
Euros to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.6138 AUD
1.5960 AUD
1.6012 AUD
Euros to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.6117 AUD
1.6137 AUD
1.6101 AUD
Euros to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.5850 AUD
1.6144 AUD
1.6001 AUD
Euros to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.5950 AUD
1.5850 AUD
1.5921 AUD
Euros to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.6124 AUD
1.5951 AUD
1.6062 AUD
Euros to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.5760 AUD
1.6123 AUD
1.5926 AUD
Euros to Australian Dollars rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.5619 AUD
1.5762 AUD
1.5741 AUD
Euros to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.5695 AUD
1.5604 AUD
1.5703 AUD
Euros to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.5878 AUD
1.5692 AUD
1.5810 AUD
Euros to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.6155 AUD
1.5884 AUD
1.6057 AUD
Euros to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.6233 AUD
1.6156 AUD
1.6040 AUD
Euros to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.5590 AUD
1.6235 AUD
1.6082 AUD
Euros to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.5321 AUD
1.5556 AUD
1.5431 AUD
Euros to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.5134 AUD
1.5322 AUD
1.5240 AUD
Euros to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.5016 AUD
1.5133 AUD
1.5082 AUD
Euros to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.5028 AUD
1.5019 AUD
1.5036 AUD
Euros to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.5070 AUD
1.5024 AUD
1.5022 AUD
Euros to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.5148 AUD
1.5025 AUD
1.5089 AUD
Euros to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.5123 AUD
1.5151 AUD
1.5118 AUD
Euros to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.5117 AUD
1.5127 AUD
1.5202 AUD
Euros to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.4866 AUD
1.5116 AUD
1.4988 AUD
Euros to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.4790 AUD
1.4865 AUD
1.4845 AUD
Euros to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.4872 AUD
1.4770 AUD
1.4819 AUD
Euros to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.4828 AUD
1.4870 AUD
1.4869 AUD
Euros to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.4746 AUD
1.4827 AUD
1.4770 AUD
Euros to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.5034 AUD
1.4745 AUD
1.4899 AUD
Euros to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.4991 AUD
1.5034 AUD
1.5046 AUD
Euros to Australian Dollars rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.4987 AUD
1.5027 AUD
1.5076 AUD
Euros to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.5053 AUD
1.4990 AUD
1.5017 AUD
Euros to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.5076 AUD
1.5050 AUD
1.5080 AUD
Euros to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.5252 AUD
1.5073 AUD
1.5159 AUD
Euros to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.5098 AUD
1.5254 AUD
1.5165 AUD
Euros to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.4936 AUD
1.5068 AUD
1.5004 AUD
Euros to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.4815 AUD
1.4933 AUD
1.4880 AUD
Euros to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.4736 AUD
1.4815 AUD
1.4756 AUD
Euros to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.4685 AUD
1.4740 AUD
1.4724 AUD
Euros to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.4693 AUD
1.4686 AUD
1.4728 AUD
Euros to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.4685 AUD
1.4682 AUD
1.4705 AUD
Euros to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.4835 AUD
1.4687 AUD
1.4754 AUD
Euros to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.4773 AUD
1.4836 AUD
1.4815 AUD
Euros to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.4849 AUD
1.4773 AUD
1.4811 AUD
Euros to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.4962 AUD
1.4857 AUD
1.4937 AUD
Euros to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.4817 AUD
1.4975 AUD
1.4920 AUD
Euros to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.4907 AUD
1.4820 AUD
1.4854 AUD
Euros to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.4773 AUD
1.4910 AUD
1.4883 AUD
Euros to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.4744 AUD
1.4775 AUD
1.4783 AUD
Euros to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.4691 AUD
1.4740 AUD
1.4716 AUD
Euros to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.4521 AUD
1.4768 AUD
1.4671 AUD
Euros to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.4457 AUD
1.4521 AUD
1.4520 AUD
Euros to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.4450 AUD
1.4462 AUD
1.4447 AUD
Euros to Australian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.4632 AUD
1.4452 AUD
1.4538 AUD
Euros to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.4435 AUD
1.4632 AUD
1.4533 AUD
Euros to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.4478 AUD
1.4583 AUD
1.4542 AUD
Euros to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.4544 AUD
1.4484 AUD
1.4481 AUD
Euros to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.4434 AUD
1.4546 AUD
1.4495 AUD
Euros to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.4676 AUD
1.4436 AUD
1.4550 AUD
Euros to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.4645 AUD
1.4674 AUD
1.4646 AUD
Euros to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.4567 AUD
1.4606 AUD
1.4584 AUD
Euros to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.4632 AUD
1.4570 AUD
1.4643 AUD
Euros to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.4510 AUD
1.4632 AUD
1.4614 AUD
Euros to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.4529 AUD
1.4511 AUD
1.4522 AUD
Euros to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.4459 AUD
1.4530 AUD
1.4501 AUD
Euros to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.4517 AUD
1.4566 AUD
1.4512 AUD
Euros to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.4595 AUD
1.4517 AUD
1.4572 AUD
Euros to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.4670 AUD
1.4596 AUD
1.4624 AUD
Euros to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.4660 AUD
1.4670 AUD
1.4680 AUD
Euros to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.4556 AUD
1.4659 AUD
1.4618 AUD
Euros to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.4619 AUD
1.4589 AUD
1.4591 AUD
Euros to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.4480 AUD
1.4616 AUD
1.4589 AUD
Euros to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.4344 AUD
1.4480 AUD
1.4380 AUD
Euros to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.4367 AUD
1.4347 AUD
1.4369 AUD
Euros to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.4374 AUD
1.4366 AUD
1.4318 AUD
Euros to Australian Dollars rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.4312 AUD
1.4375 AUD
1.4333 AUD
Euros to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.4110 AUD
1.4315 AUD
1.4194 AUD
Euros to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.4061 AUD
1.4111 AUD
1.4101 AUD
Euros to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.4031 AUD
1.4060 AUD
1.4026 AUD
Euros to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.4061 AUD
1.4029 AUD
1.4032 AUD
Euros to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.4075 AUD
1.4065 AUD
1.4127 AUD
Euros to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.4086 AUD
1.4078 AUD
1.4101 AUD
Euros to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.4089 AUD
1.4090 AUD
1.4073 AUD
Euros to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.4161 AUD
1.4090 AUD
1.4053 AUD
Euros to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.4234 AUD
1.4157 AUD
1.4206 AUD
Euros to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.4123 AUD
1.4235 AUD
1.4188 AUD
Euros to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.3995 AUD
1.4122 AUD
1.4029 AUD
Euros to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.4059 AUD
1.3996 AUD
1.4017 AUD
Euros to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.4138 AUD
1.4057 AUD
1.4146 AUD
Euros to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.4121 AUD
1.4137 AUD
1.4120 AUD
Euros to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.4248 AUD
1.4145 AUD
1.4229 AUD
Euros to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.4240 AUD
1.4247 AUD
1.4258 AUD
Euros to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.4084 AUD
1.4242 AUD
1.4127 AUD
Euros to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.4221 AUD
1.4084 AUD
1.4148 AUD
Euros to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.4291 AUD
1.4224 AUD
1.4266 AUD
Euros to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.4199 AUD
1.4280 AUD
1.4279 AUD
Euros to Australian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.3891 AUD
1.4197 AUD
1.4071 AUD
Euros to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.3690 AUD
1.3893 AUD
1.3785 AUD
Euros to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.3859 AUD
1.3687 AUD
1.3779 AUD
Euros to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.3886 AUD
1.3857 AUD
1.3859 AUD
Euros to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.3911 AUD
1.3902 AUD
1.3920 AUD
Euros to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.3830 AUD
1.3915 AUD
1.3879 AUD
Euros to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.3922 AUD
1.3828 AUD
1.3830 AUD
Euros to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.3900 AUD
1.3921 AUD
1.3878 AUD
Euros to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.3822 AUD
1.3901 AUD
1.3858 AUD
Euros to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.3791 AUD
1.3882 AUD
1.3830 AUD
Euros to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.3911 AUD
1.3790 AUD
1.3833 AUD
Euros to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.3973 AUD
1.3911 AUD
1.3925 AUD
Euros to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.3920 AUD
1.3974 AUD
1.3934 AUD
Euros to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.3803 AUD
1.3925 AUD
1.3893 AUD
Euros to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.3858 AUD
1.3801 AUD
1.3825 AUD
Euros to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.4030 AUD
1.3857 AUD
1.3967 AUD
Euros to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.4167 AUD
1.4029 AUD
1.4088 AUD
Euros to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.4384 AUD
1.4169 AUD
1.4263 AUD
Euros to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.4403 AUD
1.4388 AUD
1.4395 AUD
Euros to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.4331 AUD
1.4377 AUD
1.4310 AUD
Euros to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.4162 AUD
1.4333 AUD
1.4293 AUD
Euros to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.4106 AUD
1.4162 AUD
1.4140 AUD
Euros to Australian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.4153 AUD
1.4109 AUD
1.4120 AUD
Euros to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.4075 AUD
1.4153 AUD
1.4115 AUD
Euros to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.3903 AUD
1.4061 AUD
1.3940 AUD
Euros to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.3983 AUD
1.3904 AUD
1.3968 AUD
Euros to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.3868 AUD
1.3985 AUD
1.3936 AUD
Euros to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.3890 AUD
1.3868 AUD
1.3904 AUD
Euros to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.3932 AUD
1.3888 AUD
1.3898 AUD
Euros to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.3937 AUD
1.3916 AUD
1.3937 AUD
Euros to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.3972 AUD
1.3939 AUD
1.3947 AUD
Euros to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.3912 AUD
1.3977 AUD
1.3947 AUD
Euros to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.3830 AUD
1.3913 AUD
1.3881 AUD
Euros to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.3737 AUD
1.3832 AUD
1.3802 AUD
Euros to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.3797 AUD
1.3741 AUD
1.3801 AUD
Euros to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.3887 AUD
1.3799 AUD
1.3825 AUD
Euros to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.4031 AUD
1.3887 AUD
1.3936 AUD
Euros to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.4088 AUD
1.4030 AUD
1.4073 AUD
Euros to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.4056 AUD
1.4089 AUD
1.4078 AUD
Euros to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.4192 AUD
1.4058 AUD
1.4052 AUD
Euros to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.4158 AUD
1.4193 AUD
1.4177 AUD
Euros to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.4291 AUD
1.4159 AUD
1.4229 AUD
Euros to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.4394 AUD
1.4292 AUD
1.4338 AUD
Euros to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.4299 AUD
1.4396 AUD
1.4388 AUD
Euros to Australian Dollars rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.4373 AUD
1.4320 AUD
1.4358 AUD
Euros to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.4405 AUD
1.4372 AUD
1.4386 AUD
Euros to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.4486 AUD
1.4405 AUD
1.4425 AUD
Euros to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.4524 AUD
1.4485 AUD
1.4547 AUD
Euros to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.4541 AUD
1.4523 AUD
1.4522 AUD
Euros to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.4586 AUD
1.4506 AUD
1.4536 AUD
Euros to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.4574 AUD
1.4584 AUD
1.4627 AUD
Euros to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.4598 AUD
1.4573 AUD
1.4581 AUD
Euros to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.4595 AUD
1.4600 AUD
1.4613 AUD
Euros to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.4673 AUD
1.4594 AUD
1.4661 AUD
Euros to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.4740 AUD
1.4676 AUD
1.4714 AUD
Euros to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.4652 AUD
1.4740 AUD
1.4735 AUD
Euros to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.4566 AUD
1.4652 AUD
1.4594 AUD
Euros to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.4501 AUD
1.4566 AUD
1.4512 AUD
Euros to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.4556 AUD
1.4500 AUD
1.4538 AUD
Euros to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.4691 AUD
1.4513 AUD
1.4592 AUD
Euros to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.4638 AUD
1.4691 AUD
1.4636 AUD
Euros to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.4715 AUD
1.4635 AUD
1.4686 AUD
Euros to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.4520 AUD
1.4715 AUD
1.4692 AUD
Euros to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.4577 AUD
1.4521 AUD
1.4560 AUD
Euros to Australian Dollars rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.4584 AUD
1.4515 AUD
1.4571 AUD
Euros to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.4283 AUD
1.4584 AUD
1.4455 AUD
Euros to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.4332 AUD
1.4283 AUD
1.4243 AUD
Euros to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.4217 AUD
1.4332 AUD
1.4254 AUD
Euros to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1 EUR =
1.4157 AUD
1.4218 AUD
1.4173 AUD
Euros to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1 EUR =
1.4167 AUD
1.4153 AUD
1.4128 AUD
Euros to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
1.4327 AUD
1.4168 AUD
1.4234 AUD
Euros to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.4130 AUD
1.4325 AUD
1.4208 AUD
Euros to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.4139 AUD
1.4130 AUD
1.4133 AUD
Euros to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1 EUR =
1.4051 AUD
1.4139 AUD
1.4103 AUD
Euros to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.4126 AUD
1.4047 AUD
1.4100 AUD
Euros to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.4454 AUD
1.4125 AUD
1.4268 AUD
Euros to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.4418 AUD
1.4453 AUD
1.4473 AUD
Euros to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.4511 AUD
1.4418 AUD
1.4475 AUD
Euros to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.4444 AUD
1.4513 AUD
1.4448 AUD
Euros to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.4528 AUD
1.4433 AUD
1.4488 AUD
Euros to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.4662 AUD
1.4528 AUD
1.4586 AUD
Euros to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.4696 AUD
1.4662 AUD
1.4678 AUD
Euros to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.4758 AUD
1.4696 AUD
1.4723 AUD
Euros to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.4854 AUD
1.4758 AUD
1.4789 AUD
Euros to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.4817 AUD
1.4823 AUD
1.4814 AUD
Euros to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.4822 AUD
1.4796 AUD
1.4802 AUD
Euros to Australian Dollars rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.