MENU

Converting Euros into Australian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6235 on 24/08/2015

Worst Exchange Rate: 1.3686 on 28/04/2015

Mid Exchange Rate: 1.4686 on 20/07/2015


Today's Live Rate: 1 EUR = 1.4904 AUD

Best Retail Rate: 1 EUR = 1.4800 AUD

Indicative Bank Rate: 1 EUR = 1.4320 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
1.4997 AUD
1.4912 AUD
1.4919 AUD
Euros to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
1.4979 AUD
1.4996 AUD
1.4983 AUD
Euros to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
1.5128 AUD
1.4979 AUD
1.5057 AUD
Euros to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
1 EUR =
1.5024 AUD
1.5126 AUD
1.5101 AUD
Euros to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
1 EUR =
1.5081 AUD
1.5088 AUD
1.5062 AUD
Euros to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
1.5078 AUD
1.5082 AUD
1.5066 AUD
Euros to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
1.5145 AUD
1.5080 AUD
1.5120 AUD
Euros to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
1.5195 AUD
1.5145 AUD
1.5175 AUD
Euros to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
1 EUR =
1.5142 AUD
1.5194 AUD
1.5189 AUD
Euros to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
1 EUR =
1.5174 AUD
1.5141 AUD
1.5137 AUD
Euros to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
1.5098 AUD
1.5175 AUD
1.5143 AUD
Euros to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
1.5175 AUD
1.5097 AUD
1.5161 AUD
Euros to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
1.5179 AUD
1.5177 AUD
1.5196 AUD
Euros to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
1 EUR =
1.5245 AUD
1.5178 AUD
1.5246 AUD
Euros to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
1 EUR =
1.5041 AUD
1.5286 AUD
1.5185 AUD
Euros to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
1.5236 AUD
1.5041 AUD
1.5095 AUD
Euros to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
1.5113 AUD
1.5234 AUD
1.5157 AUD
Euros to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
1.4929 AUD
1.5113 AUD
1.5040 AUD
Euros to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
1 EUR =
1.4813 AUD
1.4929 AUD
1.4859 AUD
Euros to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
1 EUR =
1.4895 AUD
1.4817 AUD
1.4862 AUD
Euros to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
1.4531 AUD
1.4898 AUD
1.4673 AUD
Euros to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
1.4504 AUD
1.4530 AUD
1.4503 AUD
Euros to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
1.4610 AUD
1.4504 AUD
1.4555 AUD
Euros to Australian Dollars rate for 01/12/2015
Monday 30 November 2015
1 EUR =
1.4722 AUD
1.4609 AUD
1.4668 AUD
Euros to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
1 EUR =
1.4674 AUD
1.4728 AUD
1.4703 AUD
Euros to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
1.4632 AUD
1.4673 AUD
1.4683 AUD
Euros to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
1.4691 AUD
1.4632 AUD
1.4652 AUD
Euros to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
1.4782 AUD
1.4692 AUD
1.4742 AUD
Euros to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
1 EUR =
1.4703 AUD
1.4783 AUD
1.4781 AUD
Euros to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
1 EUR =
1.4923 AUD
1.4712 AUD
1.4796 AUD
Euros to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
1.4984 AUD
1.4922 AUD
1.4940 AUD
Euros to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
1.4956 AUD
1.4983 AUD
1.5012 AUD
Euros to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
1.5058 AUD
1.4958 AUD
1.4990 AUD
Euros to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
1 EUR =
1.5071 AUD
1.5058 AUD
1.5082 AUD
Euros to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
1 EUR =
1.5166 AUD
1.5086 AUD
1.5097 AUD
Euros to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
1.5214 AUD
1.5165 AUD
1.5137 AUD
Euros to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
1.5248 AUD
1.5215 AUD
1.5221 AUD
Euros to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
1.5256 AUD
1.5252 AUD
1.5229 AUD
Euros to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
1 EUR =
1.5268 AUD
1.5257 AUD
1.5262 AUD
Euros to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
1 EUR =
1.5228 AUD
1.5241 AUD
1.5233 AUD
Euros to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
1.5186 AUD
1.5227 AUD
1.5212 AUD
Euros to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
1.5235 AUD
1.5186 AUD
1.5192 AUD
Euros to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
1.5425 AUD
1.5234 AUD
1.5332 AUD
Euros to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
1 EUR =
1.5507 AUD
1.5426 AUD
1.5442 AUD
Euros to Australian Dollars rate for 02/11/2015
Friday 30 October 2015
1 EUR =
1.5519 AUD
1.5409 AUD
1.5470 AUD
Euros to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
1.5356 AUD
1.5521 AUD
1.5446 AUD
Euros to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
1.5364 AUD
1.5351 AUD
1.5400 AUD
Euros to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
1.5253 AUD
1.5359 AUD
1.5296 AUD
Euros to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
1 EUR =
1.5243 AUD
1.5255 AUD
1.5233 AUD
Euros to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
1 EUR =
1.5411 AUD
1.5269 AUD
1.5290 AUD
Euros to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
1.5729 AUD
1.5411 AUD
1.5580 AUD
Euros to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
1.5627 AUD
1.5725 AUD
1.5688 AUD
Euros to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
1.5626 AUD
1.5626 AUD
1.5607 AUD
Euros to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
1 EUR =
1.5652 AUD
1.5627 AUD
1.5601 AUD
Euros to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
1 EUR =
1.5540 AUD
1.5610 AUD
1.5582 AUD
Euros to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
1.5716 AUD
1.5524 AUD
1.5596 AUD
Euros to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
1.5707 AUD
1.5715 AUD
1.5747 AUD
Euros to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
1.5427 AUD
1.5707 AUD
1.5587 AUD
Euros to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
1 EUR =
1.5526 AUD
1.5426 AUD
1.5473 AUD
Euros to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
1 EUR =
1.5533 AUD
1.5488 AUD
1.5517 AUD
Euros to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
1.5590 AUD
1.5532 AUD
1.5628 AUD
Euros to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
1.5731 AUD
1.5589 AUD
1.5640 AUD
Euros to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
1.5793 AUD
1.5729 AUD
1.5768 AUD
Euros to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
1 EUR =
1.5900 AUD
1.5795 AUD
1.5874 AUD
Euros to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
1 EUR =
1.5926 AUD
1.5930 AUD
1.5981 AUD
Euros to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
1.5927 AUD
1.5925 AUD
1.5858 AUD
Euros to Australian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
1.6105 AUD
1.5928 AUD
1.5975 AUD
Euros to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
1.6088 AUD
1.6107 AUD
1.6091 AUD
Euros to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
1 EUR =
1.5914 AUD
1.6091 AUD
1.5980 AUD
Euros to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
1 EUR =
1.5988 AUD
1.5936 AUD
1.5940 AUD
Euros to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
1.5971 AUD
1.5988 AUD
1.6073 AUD
Euros to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
1.5685 AUD
1.5975 AUD
1.5855 AUD
Euros to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
1.5691 AUD
1.5687 AUD
1.5702 AUD
Euros to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
1 EUR =
1.5706 AUD
1.5688 AUD
1.5711 AUD
Euros to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
1 EUR =
1.5941 AUD
1.5716 AUD
1.5784 AUD
Euros to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
1.5687 AUD
1.5940 AUD
1.5791 AUD
Euros to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
1.5779 AUD
1.5690 AUD
1.5712 AUD
Euros to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
1.5856 AUD
1.5780 AUD
1.5831 AUD
Euros to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
1 EUR =
1.5998 AUD
1.5853 AUD
1.5928 AUD
Euros to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
1 EUR =
1.5952 AUD
1.5997 AUD
1.6002 AUD
Euros to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
1.5965 AUD
1.5953 AUD
1.5938 AUD
Euros to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
1.5962 AUD
1.5968 AUD
1.5885 AUD
Euros to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
1.6138 AUD
1.5960 AUD
1.6012 AUD
Euros to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
1 EUR =
1.6117 AUD
1.6137 AUD
1.6101 AUD
Euros to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
1 EUR =
1.5850 AUD
1.6144 AUD
1.6001 AUD
Euros to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
1.5950 AUD
1.5850 AUD
1.5921 AUD
Euros to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
1.6124 AUD
1.5951 AUD
1.6062 AUD
Euros to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
1.5760 AUD
1.6123 AUD
1.5926 AUD
Euros to Australian Dollars rate for 01/09/2015
Monday 31 August 2015
1 EUR =
1.5619 AUD
1.5762 AUD
1.5741 AUD
Euros to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
1 EUR =
1.5695 AUD
1.5604 AUD
1.5703 AUD
Euros to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
1.5878 AUD
1.5692 AUD
1.5810 AUD
Euros to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
1.6155 AUD
1.5884 AUD
1.6057 AUD
Euros to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
1.6233 AUD
1.6156 AUD
1.6040 AUD
Euros to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
1 EUR =
1.5590 AUD
1.6235 AUD
1.6082 AUD
Euros to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
1 EUR =
1.5321 AUD
1.5556 AUD
1.5431 AUD
Euros to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
1.5134 AUD
1.5322 AUD
1.5240 AUD
Euros to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
1.5016 AUD
1.5133 AUD
1.5082 AUD
Euros to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
1.5028 AUD
1.5019 AUD
1.5036 AUD
Euros to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
1 EUR =
1.5070 AUD
1.5024 AUD
1.5022 AUD
Euros to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
1 EUR =
1.5148 AUD
1.5025 AUD
1.5089 AUD
Euros to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
1.5123 AUD
1.5151 AUD
1.5118 AUD
Euros to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
1.5117 AUD
1.5127 AUD
1.5202 AUD
Euros to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
1.4866 AUD
1.5116 AUD
1.4988 AUD
Euros to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
1 EUR =
1.4790 AUD
1.4865 AUD
1.4845 AUD
Euros to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
1 EUR =
1.4872 AUD
1.4770 AUD
1.4819 AUD
Euros to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
1.4828 AUD
1.4870 AUD
1.4869 AUD
Euros to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
1.4746 AUD
1.4827 AUD
1.4770 AUD
Euros to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
1.5034 AUD
1.4745 AUD
1.4899 AUD
Euros to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
1 EUR =
1.4991 AUD
1.5034 AUD
1.5046 AUD
Euros to Australian Dollars rate for 03/08/2015
Friday 31 July 2015
1 EUR =
1.4987 AUD
1.5027 AUD
1.5076 AUD
Euros to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
1.5053 AUD
1.4990 AUD
1.5017 AUD
Euros to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
1.5076 AUD
1.5050 AUD
1.5080 AUD
Euros to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
1.5252 AUD
1.5073 AUD
1.5159 AUD
Euros to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
1 EUR =
1.5098 AUD
1.5254 AUD
1.5165 AUD
Euros to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
1 EUR =
1.4936 AUD
1.5068 AUD
1.5004 AUD
Euros to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
1.4815 AUD
1.4933 AUD
1.4880 AUD
Euros to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
1.4736 AUD
1.4815 AUD
1.4756 AUD
Euros to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
1.4685 AUD
1.4740 AUD
1.4724 AUD
Euros to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
1 EUR =
1.4693 AUD
1.4686 AUD
1.4728 AUD
Euros to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
1 EUR =
1.4685 AUD
1.4682 AUD
1.4705 AUD
Euros to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
1.4835 AUD
1.4687 AUD
1.4754 AUD
Euros to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
1.4773 AUD
1.4836 AUD
1.4815 AUD
Euros to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
1.4849 AUD
1.4773 AUD
1.4811 AUD
Euros to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
1 EUR =
1.4962 AUD
1.4857 AUD
1.4937 AUD
Euros to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
1 EUR =
1.4817 AUD
1.4975 AUD
1.4920 AUD
Euros to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
1.4907 AUD
1.4820 AUD
1.4854 AUD
Euros to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
1.4773 AUD
1.4910 AUD
1.4883 AUD
Euros to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
1.4744 AUD
1.4775 AUD
1.4783 AUD
Euros to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
1 EUR =
1.4691 AUD
1.4740 AUD
1.4716 AUD
Euros to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
1 EUR =
1.4521 AUD
1.4768 AUD
1.4671 AUD
Euros to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
1.4457 AUD
1.4521 AUD
1.4520 AUD
Euros to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
1.4450 AUD
1.4462 AUD
1.4447 AUD
Euros to Australian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
1.4632 AUD
1.4452 AUD
1.4538 AUD
Euros to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
1 EUR =
1.4435 AUD
1.4632 AUD
1.4533 AUD
Euros to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
1 EUR =
1.4478 AUD
1.4583 AUD
1.4542 AUD
Euros to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
1.4544 AUD
1.4484 AUD
1.4481 AUD
Euros to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
1.4434 AUD
1.4546 AUD
1.4495 AUD
Euros to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
1.4676 AUD
1.4436 AUD
1.4550 AUD
Euros to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
1 EUR =
1.4645 AUD
1.4674 AUD
1.4646 AUD
Euros to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
1 EUR =
1.4567 AUD
1.4606 AUD
1.4584 AUD
Euros to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
1.4632 AUD
1.4570 AUD
1.4643 AUD
Euros to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
1.4510 AUD
1.4632 AUD
1.4614 AUD
Euros to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
1.4529 AUD
1.4511 AUD
1.4522 AUD
Euros to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
1 EUR =
1.4459 AUD
1.4530 AUD
1.4501 AUD
Euros to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
1 EUR =
1.4517 AUD
1.4566 AUD
1.4512 AUD
Euros to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
1.4595 AUD
1.4517 AUD
1.4572 AUD
Euros to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
1.4670 AUD
1.4596 AUD
1.4624 AUD
Euros to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
1.4660 AUD
1.4670 AUD
1.4680 AUD
Euros to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
1 EUR =
1.4556 AUD
1.4659 AUD
1.4618 AUD
Euros to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1 EUR =
1.4619 AUD
1.4589 AUD
1.4591 AUD
Euros to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
1.4480 AUD
1.4616 AUD
1.4589 AUD
Euros to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
1.4344 AUD
1.4480 AUD
1.4380 AUD
Euros to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
1.4367 AUD
1.4347 AUD
1.4369 AUD
Euros to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
1 EUR =
1.4374 AUD
1.4366 AUD
1.4318 AUD
Euros to Australian Dollars rate for 01/06/2015
Friday 29 May 2015
1 EUR =
1.4312 AUD
1.4375 AUD
1.4333 AUD
Euros to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
1.4110 AUD
1.4315 AUD
1.4194 AUD
Euros to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
1.4061 AUD
1.4111 AUD
1.4101 AUD
Euros to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
1.4031 AUD
1.4060 AUD
1.4026 AUD
Euros to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1 EUR =
1.4061 AUD
1.4029 AUD
1.4032 AUD
Euros to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
1 EUR =
1.4075 AUD
1.4065 AUD
1.4127 AUD
Euros to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
1.4086 AUD
1.4078 AUD
1.4101 AUD
Euros to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
1.4089 AUD
1.4090 AUD
1.4073 AUD
Euros to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
1.4161 AUD
1.4090 AUD
1.4053 AUD
Euros to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1 EUR =
1.4234 AUD
1.4157 AUD
1.4206 AUD
Euros to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
1 EUR =
1.4123 AUD
1.4235 AUD
1.4188 AUD
Euros to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
1.3995 AUD
1.4122 AUD
1.4029 AUD
Euros to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
1.4059 AUD
1.3996 AUD
1.4017 AUD
Euros to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
1.4138 AUD
1.4057 AUD
1.4146 AUD
Euros to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1 EUR =
1.4121 AUD
1.4137 AUD
1.4120 AUD
Euros to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
1 EUR =
1.4248 AUD
1.4145 AUD
1.4229 AUD
Euros to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
1.4240 AUD
1.4247 AUD
1.4258 AUD
Euros to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
1.4084 AUD
1.4242 AUD
1.4127 AUD
Euros to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
1.4221 AUD
1.4084 AUD
1.4148 AUD
Euros to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1 EUR =
1.4291 AUD
1.4224 AUD
1.4266 AUD
Euros to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
1 EUR =
1.4199 AUD
1.4280 AUD
1.4279 AUD
Euros to Australian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
1.3891 AUD
1.4197 AUD
1.4071 AUD
Euros to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
1.3690 AUD
1.3893 AUD
1.3785 AUD
Euros to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
1.3859 AUD
1.3687 AUD
1.3779 AUD
Euros to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1 EUR =
1.3886 AUD
1.3857 AUD
1.3859 AUD
Euros to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
1 EUR =
1.3911 AUD
1.3902 AUD
1.3920 AUD
Euros to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
1.3830 AUD
1.3915 AUD
1.3879 AUD
Euros to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
1.3922 AUD
1.3828 AUD
1.3830 AUD
Euros to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
1.3900 AUD
1.3921 AUD
1.3878 AUD
Euros to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1 EUR =
1.3822 AUD
1.3901 AUD
1.3858 AUD
Euros to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
1 EUR =
1.3791 AUD
1.3882 AUD
1.3830 AUD
Euros to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
1.3911 AUD
1.3790 AUD
1.3833 AUD
Euros to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
1.3973 AUD
1.3911 AUD
1.3925 AUD
Euros to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
1.3920 AUD
1.3974 AUD
1.3934 AUD
Euros to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1 EUR =
1.3803 AUD
1.3925 AUD
1.3893 AUD
Euros to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
1 EUR =
1.3858 AUD
1.3801 AUD
1.3825 AUD
Euros to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
1.4030 AUD
1.3857 AUD
1.3967 AUD
Euros to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
1.4167 AUD
1.4029 AUD
1.4088 AUD
Euros to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
1.4384 AUD
1.4169 AUD
1.4263 AUD
Euros to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1 EUR =
1.4403 AUD
1.4388 AUD
1.4395 AUD
Euros to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
1 EUR =
1.4331 AUD
1.4377 AUD
1.4310 AUD
Euros to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
1.4162 AUD
1.4333 AUD
1.4293 AUD
Euros to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
1.4106 AUD
1.4162 AUD
1.4140 AUD
Euros to Australian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
1.4153 AUD
1.4109 AUD
1.4120 AUD
Euros to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1 EUR =
1.4075 AUD
1.4153 AUD
1.4115 AUD
Euros to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
1 EUR =
1.3903 AUD
1.4061 AUD
1.3940 AUD
Euros to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
1.3983 AUD
1.3904 AUD
1.3968 AUD
Euros to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
1.3868 AUD
1.3985 AUD
1.3936 AUD
Euros to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
1.3890 AUD
1.3868 AUD
1.3904 AUD
Euros to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1 EUR =
1.3932 AUD
1.3888 AUD
1.3898 AUD
Euros to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
1 EUR =
1.3937 AUD
1.3916 AUD
1.3937 AUD
Euros to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
1.3972 AUD
1.3939 AUD
1.3947 AUD
Euros to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
1.3912 AUD
1.3977 AUD
1.3947 AUD
Euros to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
1.3830 AUD
1.3913 AUD
1.3881 AUD
Euros to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1 EUR =
1.3737 AUD
1.3832 AUD
1.3802 AUD
Euros to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
1 EUR =
1.3797 AUD
1.3741 AUD
1.3801 AUD
Euros to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
1.3887 AUD
1.3799 AUD
1.3825 AUD
Euros to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
1.4031 AUD
1.3887 AUD
1.3936 AUD
Euros to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
1.4088 AUD
1.4030 AUD
1.4073 AUD
Euros to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1 EUR =
1.4056 AUD
1.4089 AUD
1.4078 AUD
Euros to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
1 EUR =
1.4192 AUD
1.4058 AUD
1.4052 AUD
Euros to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
1.4158 AUD
1.4193 AUD
1.4177 AUD
Euros to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
1.4291 AUD
1.4159 AUD
1.4229 AUD
Euros to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
1.4394 AUD
1.4292 AUD
1.4338 AUD
Euros to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1 EUR =
1.4299 AUD
1.4396 AUD
1.4388 AUD
Euros to Australian Dollars rate for 02/03/2015
Friday 27 February 2015
1 EUR =
1.4373 AUD
1.4320 AUD
1.4358 AUD
Euros to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
1.4405 AUD
1.4372 AUD
1.4386 AUD
Euros to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
1.4486 AUD
1.4405 AUD
1.4425 AUD
Euros to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
1.4524 AUD
1.4485 AUD
1.4547 AUD
Euros to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1 EUR =
1.4541 AUD
1.4523 AUD
1.4522 AUD
Euros to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1 EUR =
1.4586 AUD
1.4506 AUD
1.4536 AUD
Euros to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
1.4574 AUD
1.4584 AUD
1.4627 AUD
Euros to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
1.4598 AUD
1.4573 AUD
1.4581 AUD
Euros to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
1.4595 AUD
1.4600 AUD
1.4613 AUD
Euros to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1 EUR =
1.4673 AUD
1.4594 AUD
1.4661 AUD
Euros to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1 EUR =
1.4740 AUD
1.4676 AUD
1.4714 AUD
Euros to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
1.4652 AUD
1.4740 AUD
1.4735 AUD
Euros to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
1.4566 AUD
1.4652 AUD
1.4594 AUD
Euros to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
1.4501 AUD
1.4566 AUD
1.4512 AUD
Euros to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1 EUR =
1.4556 AUD
1.4500 AUD
1.4538 AUD
Euros to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1 EUR =
1.4691 AUD
1.4513 AUD
1.4592 AUD
Euros to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
1.4638 AUD
1.4691 AUD
1.4636 AUD
Euros to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
1.4715 AUD
1.4635 AUD
1.4686 AUD
Euros to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
1.4520 AUD
1.4715 AUD
1.4692 AUD
Euros to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1 EUR =
1.4577 AUD
1.4521 AUD
1.4560 AUD
Euros to Australian Dollars rate for 02/02/2015
Friday 30 January 2015
1 EUR =
1.4584 AUD
1.4515 AUD
1.4571 AUD
Euros to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
1.4283 AUD
1.4584 AUD
1.4455 AUD
Euros to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
1.4332 AUD
1.4283 AUD
1.4243 AUD
Euros to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
1.4217 AUD
1.4332 AUD
1.4254 AUD
Euros to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1 EUR =
1.4157 AUD
1.4218 AUD
1.4173 AUD
Euros to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1 EUR =
1.4167 AUD
1.4153 AUD
1.4128 AUD
Euros to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
1.4327 AUD
1.4168 AUD
1.4234 AUD
Euros to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
1.4130 AUD
1.4325 AUD
1.4208 AUD
Euros to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
1.4139 AUD
1.4130 AUD
1.4133 AUD
Euros to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1 EUR =
1.4051 AUD
1.4139 AUD
1.4103 AUD
Euros to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1 EUR =
1.4126 AUD
1.4047 AUD
1.4100 AUD
Euros to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
1.4454 AUD
1.4125 AUD
1.4268 AUD
Euros to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
1.4418 AUD
1.4453 AUD
1.4473 AUD
Euros to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
1.4511 AUD
1.4418 AUD
1.4475 AUD
Euros to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1 EUR =
1.4444 AUD
1.4513 AUD
1.4448 AUD
Euros to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1 EUR =
1.4528 AUD
1.4433 AUD
1.4488 AUD
Euros to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
1.4662 AUD
1.4528 AUD
1.4586 AUD
Euros to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
1.4696 AUD
1.4662 AUD
1.4678 AUD
Euros to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
1.4758 AUD
1.4696 AUD
1.4723 AUD
Euros to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1 EUR =
1.4854 AUD
1.4758 AUD
1.4789 AUD
Euros to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1 EUR =
1.4817 AUD
1.4823 AUD
1.4814 AUD
Euros to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
1.4822 AUD
1.4796 AUD
1.4802 AUD
Euros to Australian Dollars rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90935 GBP = 1 EUR 2017-08-14 ECB Refer…

14-08-2017

1 EUR buys 0.90935 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90645 GBP = 1 EUR 2017-08-11 ECB Refer…

11-08-2017

1 EUR buys 0.90645 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90303 GBP = 1 EUR 2017-08-10 ECB Refer…

10-08-2017

1 EUR buys 0.90303 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90338 GBP = 1 EUR 2017-08-09 ECB Refer…

09-08-2017

1 EUR buys 0.90338 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Strength Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...

Goldman Sachs: "EUR/USD is still in a Well-Defined Uptrend" …

Technical studies conducted by Goldman Sachs confirm the EUR/USD exchange rate to be in a strong uptrend.

Euro to US Dollar: News, Events and Forecast for the Coming Week

EUR/USD continues rallying higher as recent data has been positive for the Euro-area whislt increasing geopolitical risks have weighed on the Dollar.

"Major" Upgrade to EUR/USD Forecast Announced at Nordea

 Scandinavian lender Nordea bank has revised up its EUR/USD forecast for 2018 in light of new analysis comparing the relative monetary policies of the US Federal Reserve (Fed) and the...