Converting Euros into Australian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5728 on 24/01/2014

Worst Exchange Rate: 1.3809 on 05/09/2014

Mid Exchange Rate: 1.4638 on 30/05/2014


Today's Live Rate: 1 EUR = 1.4979 AUD

Best Retail Rate: 1 EUR = 1.4874 AUD

Indicative Bank Rate: 1 EUR = 1.4392 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.4859 AUD
1.4822 AUD
1.4820 AUD
Euros to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.4938 AUD
1.4858 AUD
1.4901 AUD
Euros to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.4988 AUD
1.4938 AUD
1.4979 AUD
Euros to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.5045 AUD
1.4996 AUD
1.5017 AUD
Euros to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.5044 AUD
1.5039 AUD
1.5055 AUD
Euros to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.5034 AUD
1.5040 AUD
1.5032 AUD
Euros to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.5036 AUD
1.5035 AUD
1.5056 AUD
Euros to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.5008 AUD
1.5035 AUD
1.5030 AUD
Euros to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.5037 AUD
1.5018 AUD
1.5018 AUD
Euros to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.5198 AUD
1.5036 AUD
1.5070 AUD
Euros to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.5226 AUD
1.5197 AUD
1.5208 AUD
Euros to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.5146 AUD
1.5228 AUD
1.5191 AUD
Euros to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.5144 AUD
1.5146 AUD
1.5140 AUD
Euros to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.4998 AUD
1.5091 AUD
1.5041 AUD
Euros to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.4949 AUD
1.4997 AUD
1.4994 AUD
Euros to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.4910 AUD
1.4949 AUD
1.4917 AUD
Euros to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.4848 AUD
1.4910 AUD
1.4912 AUD
Euros to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.4808 AUD
1.4848 AUD
1.4801 AUD
Euros to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.4767 AUD
1.4759 AUD
1.4767 AUD
Euros to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.4648 AUD
1.4768 AUD
1.4730 AUD
Euros to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.4658 AUD
1.4646 AUD
1.4634 AUD
Euros to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.4668 AUD
1.4658 AUD
1.4660 AUD
Euros to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.4725 AUD
1.4667 AUD
1.4698 AUD
Euros to Australian Dollars rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.4579 AUD
1.4617 AUD
1.4626 AUD
Euros to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.4630 AUD
1.4579 AUD
1.4604 AUD
Euros to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.4626 AUD
1.4629 AUD
1.4622 AUD
Euros to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.4445 AUD
1.4625 AUD
1.4537 AUD
Euros to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.4253 AUD
1.4445 AUD
1.4350 AUD
Euros to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.4536 AUD
1.4296 AUD
1.4394 AUD
Euros to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.4561 AUD
1.4536 AUD
1.4580 AUD
Euros to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.4366 AUD
1.4559 AUD
1.4479 AUD
Euros to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.4295 AUD
1.4365 AUD
1.4337 AUD
Euros to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.4285 AUD
1.4295 AUD
1.4296 AUD
Euros to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.4316 AUD
1.4302 AUD
1.4317 AUD
Euros to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.4263 AUD
1.4317 AUD
1.4304 AUD
Euros to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.4346 AUD
1.4264 AUD
1.4298 AUD
Euros to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.4414 AUD
1.4345 AUD
1.4386 AUD
Euros to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.4419 AUD
1.4416 AUD
1.4406 AUD
Euros to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.4451 AUD
1.4425 AUD
1.4440 AUD
Euros to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.4526 AUD
1.4451 AUD
1.4535 AUD
Euros to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.4359 AUD
1.4526 AUD
1.4460 AUD
Euros to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.4374 AUD
1.4359 AUD
1.4396 AUD
Euros to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.4316 AUD
1.4373 AUD
1.4320 AUD
Euros to Australian Dollars rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.4277 AUD
1.4229 AUD
1.4253 AUD
Euros to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.4359 AUD
1.4276 AUD
1.4334 AUD
Euros to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.4381 AUD
1.4360 AUD
1.4356 AUD
Euros to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.4428 AUD
1.4381 AUD
1.4406 AUD
Euros to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.4402 AUD
1.4428 AUD
1.4416 AUD
Euros to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.4434 AUD
1.4418 AUD
1.4429 AUD
Euros to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.4408 AUD
1.4434 AUD
1.4417 AUD
Euros to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.4487 AUD
1.4408 AUD
1.4474 AUD
Euros to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.4574 AUD
1.4489 AUD
1.4536 AUD
Euros to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.4558 AUD
1.4573 AUD
1.4547 AUD
Euros to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.4628 AUD
1.4591 AUD
1.4598 AUD
Euros to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.4539 AUD
1.4629 AUD
1.4596 AUD
Euros to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.4527 AUD
1.4540 AUD
1.4549 AUD
Euros to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.4537 AUD
1.4526 AUD
1.4513 AUD
Euros to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.4530 AUD
1.4540 AUD
1.4565 AUD
Euros to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.4451 AUD
1.4537 AUD
1.4515 AUD
Euros to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.4403 AUD
1.4449 AUD
1.4406 AUD
Euros to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.4367 AUD
1.4404 AUD
1.4423 AUD
Euros to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.4440 AUD
1.4366 AUD
1.4378 AUD
Euros to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.4421 AUD
1.4441 AUD
1.4419 AUD
Euros to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.4393 AUD
1.4437 AUD
1.4413 AUD
Euros to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.4445 AUD
1.4391 AUD
1.4420 AUD
Euros to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.4438 AUD
1.4447 AUD
1.4477 AUD
Euros to Australian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.4551 AUD
1.4441 AUD
1.4485 AUD
Euros to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.4488 AUD
1.4551 AUD
1.4534 AUD
Euros to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.4511 AUD
1.4474 AUD
1.4504 AUD
Euros to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.4385 AUD
1.4510 AUD
1.4430 AUD
Euros to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.4531 AUD
1.4385 AUD
1.4461 AUD
Euros to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.4483 AUD
1.4533 AUD
1.4510 AUD
Euros to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.4370 AUD
1.4481 AUD
1.4418 AUD
Euros to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.4372 AUD
1.4370 AUD
1.4386 AUD
Euros to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.4358 AUD
1.4369 AUD
1.4370 AUD
Euros to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.4250 AUD
1.4358 AUD
1.4304 AUD
Euros to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.4331 AUD
1.4252 AUD
1.4324 AUD
Euros to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.4398 AUD
1.4336 AUD
1.4350 AUD
Euros to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.4202 AUD
1.4344 AUD
1.4267 AUD
Euros to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.4109 AUD
1.4202 AUD
1.4113 AUD
Euros to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.4060 AUD
1.4107 AUD
1.4097 AUD
Euros to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.3891 AUD
1.4058 AUD
1.3958 AUD
Euros to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.3836 AUD
1.3892 AUD
1.3854 AUD
Euros to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.3846 AUD
1.3810 AUD
1.3829 AUD
Euros to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.4069 AUD
1.3846 AUD
1.3946 AUD
Euros to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.4160 AUD
1.4071 AUD
1.4112 AUD
Euros to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.4068 AUD
1.4163 AUD
1.4135 AUD
Euros to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.4078 AUD
1.4068 AUD
1.4059 AUD
Euros to Australian Dollars rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.4089 AUD
1.4060 AUD
1.4086 AUD
Euros to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.4129 AUD
1.4089 AUD
1.4103 AUD
Euros to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.4149 AUD
1.4131 AUD
1.4121 AUD
Euros to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.4189 AUD
1.4149 AUD
1.4187 AUD
Euros to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.4172 AUD
1.4189 AUD
1.4186 AUD
Euros to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.4277 AUD
1.4213 AUD
1.4242 AUD
Euros to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.4277 AUD
1.4277 AUD
1.4306 AUD
Euros to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.4320 AUD
1.4279 AUD
1.4303 AUD
Euros to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.4333 AUD
1.4316 AUD
1.4311 AUD
Euros to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.4377 AUD
1.4333 AUD
1.4356 AUD
Euros to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.4342 AUD
1.4376 AUD
1.4364 AUD
Euros to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.4363 AUD
1.4342 AUD
1.4376 AUD
Euros to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.4423 AUD
1.4363 AUD
1.4388 AUD
Euros to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.4451 AUD
1.4423 AUD
1.4425 AUD
Euros to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.4457 AUD
1.4451 AUD
1.4449 AUD
Euros to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.4415 AUD
1.4457 AUD
1.4446 AUD
Euros to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.4306 AUD
1.4414 AUD
1.4373 AUD
Euros to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.4377 AUD
1.4306 AUD
1.4331 AUD
Euros to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.4379 AUD
1.4376 AUD
1.4378 AUD
Euros to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.4427 AUD
1.4379 AUD
1.4394 AUD
Euros to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.4405 AUD
1.4423 AUD
1.4415 AUD
Euros to Australian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.4357 AUD
1.4405 AUD
1.4389 AUD
Euros to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.4290 AUD
1.4357 AUD
1.4333 AUD
Euros to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.4288 AUD
1.4291 AUD
1.4296 AUD
Euros to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.4295 AUD
1.4289 AUD
1.4295 AUD
Euros to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.4293 AUD
1.4293 AUD
1.4296 AUD
Euros to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.4236 AUD
1.4295 AUD
1.4263 AUD
Euros to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.4334 AUD
1.4238 AUD
1.4285 AUD
Euros to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.4426 AUD
1.4335 AUD
1.4373 AUD
Euros to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.4403 AUD
1.4427 AUD
1.4411 AUD
Euros to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.4464 AUD
1.4398 AUD
1.4436 AUD
Euros to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.4438 AUD
1.4465 AUD
1.4433 AUD
Euros to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.4478 AUD
1.4438 AUD
1.4487 AUD
Euros to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.4499 AUD
1.4479 AUD
1.4508 AUD
Euros to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.4501 AUD
1.4499 AUD
1.4502 AUD
Euros to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.4486 AUD
1.4481 AUD
1.4479 AUD
Euros to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.4491 AUD
1.4485 AUD
1.4488 AUD
Euros to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.4482 AUD
1.4492 AUD
1.4484 AUD
Euros to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.4516 AUD
1.4482 AUD
1.4483 AUD
Euros to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.4517 AUD
1.4515 AUD
1.4516 AUD
Euros to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.4561 AUD
1.4518 AUD
1.4537 AUD
Euros to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.4465 AUD
1.4564 AUD
1.4530 AUD
Euros to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.4403 AUD
1.4464 AUD
1.4438 AUD
Euros to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.4516 AUD
1.4411 AUD
1.4473 AUD
Euros to Australian Dollars rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.4481 AUD
1.4516 AUD
1.4514 AUD
Euros to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.4458 AUD
1.4474 AUD
1.4468 AUD
Euros to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.4488 AUD
1.4458 AUD
1.4473 AUD
Euros to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.4524 AUD
1.4488 AUD
1.4517 AUD
Euros to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.4439 AUD
1.4524 AUD
1.4482 AUD
Euros to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.4492 AUD
1.4437 AUD
1.4445 AUD
Euros to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.4478 AUD
1.4487 AUD
1.4475 AUD
Euros to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.4451 AUD
1.4478 AUD
1.4478 AUD
Euros to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.4508 AUD
1.4450 AUD
1.4494 AUD
Euros to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.4438 AUD
1.4508 AUD
1.4486 AUD
Euros to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.4409 AUD
1.4436 AUD
1.4424 AUD
Euros to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.4374 AUD
1.4403 AUD
1.4397 AUD
Euros to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.4419 AUD
1.4376 AUD
1.4375 AUD
Euros to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.4455 AUD
1.4419 AUD
1.4420 AUD
Euros to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.4530 AUD
1.4454 AUD
1.4485 AUD
Euros to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.4611 AUD
1.4530 AUD
1.4572 AUD
Euros to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.4626 AUD
1.4620 AUD
1.4610 AUD
Euros to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.4659 AUD
1.4625 AUD
1.4605 AUD
Euros to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.4707 AUD
1.4660 AUD
1.4673 AUD
Euros to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.4705 AUD
1.4708 AUD
1.4708 AUD
Euros to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.4647 AUD
1.4705 AUD
1.4686 AUD
Euros to Australian Dollars rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.4614 AUD
1.4638 AUD
1.4631 AUD
Euros to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.4715 AUD
1.4620 AUD
1.4697 AUD
Euros to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.4725 AUD
1.4715 AUD
1.4727 AUD
Euros to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.4775 AUD
1.4725 AUD
1.4739 AUD
Euros to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.4749 AUD
1.4771 AUD
1.4756 AUD
Euros to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.4803 AUD
1.4769 AUD
1.4770 AUD
Euros to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.4795 AUD
1.4802 AUD
1.4792 AUD
Euros to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.4824 AUD
1.4794 AUD
1.4829 AUD
Euros to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.4693 AUD
1.4824 AUD
1.4745 AUD
Euros to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.4608 AUD
1.4693 AUD
1.4659 AUD
Euros to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.4653 AUD
1.4620 AUD
1.4650 AUD
Euros to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.4624 AUD
1.4650 AUD
1.4635 AUD
Euros to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.4638 AUD
1.4621 AUD
1.4606 AUD
Euros to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.4695 AUD
1.4639 AUD
1.4692 AUD
Euros to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.4691 AUD
1.4697 AUD
1.4691 AUD
Euros to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.4763 AUD
1.4697 AUD
1.4735 AUD
Euros to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.4913 AUD
1.4763 AUD
1.4866 AUD
Euros to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.4893 AUD
1.4909 AUD
1.4908 AUD
Euros to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.4961 AUD
1.4897 AUD
1.4924 AUD
Euros to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.4949 AUD
1.4963 AUD
1.4974 AUD
Euros to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.4956 AUD
1.4951 AUD
1.4981 AUD
Euros to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.4930 AUD
1.4956 AUD
1.4943 AUD
Euros to Australian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.4903 AUD
1.4932 AUD
1.4915 AUD
Euros to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.4962 AUD
1.4902 AUD
1.4958 AUD
Euros to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.4927 AUD
1.4965 AUD
1.4911 AUD
Euros to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.4931 AUD
1.4913 AUD
1.4917 AUD
Euros to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.4870 AUD
1.4933 AUD
1.4903 AUD
Euros to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.4739 AUD
1.4872 AUD
1.4839 AUD
Euros to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.4787 AUD
1.4738 AUD
1.4752 AUD
Euros to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.4798 AUD
1.4788 AUD
1.4801 AUD
Euros to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.4807 AUD
1.4801 AUD
1.4809 AUD
Euros to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.4743 AUD
1.4808 AUD
1.4789 AUD
Euros to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.4755 AUD
1.4743 AUD
1.4769 AUD
Euros to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.4665 AUD
1.4756 AUD
1.4732 AUD
Euros to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.4745 AUD
1.4668 AUD
1.4711 AUD
Euros to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.4752 AUD
1.4777 AUD
1.4790 AUD
Euros to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.4753 AUD
1.4753 AUD
1.4730 AUD
Euros to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.4739 AUD
1.4754 AUD
1.4741 AUD
Euros to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.4822 AUD
1.4739 AUD
1.4768 AUD
Euros to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.4753 AUD
1.4823 AUD
1.4804 AUD
Euros to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.4860 AUD
1.4744 AUD
1.4791 AUD
Euros to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.4886 AUD
1.4862 AUD
1.4924 AUD
Euros to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.4917 AUD
1.4886 AUD
1.4922 AUD
Euros to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.4862 AUD
1.4916 AUD
1.4887 AUD
Euros to Australian Dollars rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.4895 AUD
1.4861 AUD
1.4901 AUD
Euros to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.4838 AUD
1.4870 AUD
1.4829 AUD
Euros to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.4937 AUD
1.4831 AUD
1.4904 AUD
Euros to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.5084 AUD
1.4937 AUD
1.4991 AUD
Euros to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.5154 AUD
1.5074 AUD
1.5097 AUD
Euros to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.5158 AUD
1.5153 AUD
1.5176 AUD
Euros to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.5243 AUD
1.5190 AUD
1.5211 AUD
Euros to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.5296 AUD
1.5248 AUD
1.5281 AUD
Euros to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.5265 AUD
1.5297 AUD
1.5286 AUD
Euros to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.5321 AUD
1.5267 AUD
1.5289 AUD
Euros to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.5449 AUD
1.5320 AUD
1.5368 AUD
Euros to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.5351 AUD
1.5402 AUD
1.5389 AUD
Euros to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.5468 AUD
1.5355 AUD
1.5374 AUD
Euros to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.5440 AUD
1.5470 AUD
1.5478 AUD
Euros to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.5385 AUD
1.5439 AUD
1.5382 AUD
Euros to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.5355 AUD
1.5382 AUD
1.5367 AUD
Euros to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.5249 AUD
1.5298 AUD
1.5254 AUD
Euros to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.5282 AUD
1.5249 AUD
1.5264 AUD
Euros to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.5349 AUD
1.5282 AUD
1.5291 AUD
Euros to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.5381 AUD
1.5350 AUD
1.5354 AUD
Euros to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.5456 AUD
1.5381 AUD
1.5432 AUD
Euros to Australian Dollars rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.5302 AUD
1.5469 AUD
1.5369 AUD
Euros to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.5264 AUD
1.5301 AUD
1.5302 AUD
Euros to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.5243 AUD
1.5264 AUD
1.5261 AUD
Euros to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.5199 AUD
1.5244 AUD
1.5224 AUD
Euros to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.5287 AUD
1.5198 AUD
1.5289 AUD
Euros to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.5224 AUD
1.5320 AUD
1.5286 AUD
Euros to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.5260 AUD
1.5225 AUD
1.5281 AUD
Euros to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.5235 AUD
1.5259 AUD
1.5238 AUD
Euros to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.5178 AUD
1.5234 AUD
1.5188 AUD
Euros to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.5128 AUD
1.5177 AUD
1.5167 AUD
Euros to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.5220 AUD
1.5160 AUD
1.5187 AUD
Euros to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.5054 AUD
1.5221 AUD
1.5170 AUD
Euros to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.5090 AUD
1.5054 AUD
1.5048 AUD
Euros to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.5249 AUD
1.5090 AUD
1.5170 AUD
Euros to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.5200 AUD
1.5248 AUD
1.5262 AUD
Euros to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.5170 AUD
1.5222 AUD
1.5176 AUD
Euros to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.5189 AUD
1.5170 AUD
1.5149 AUD
Euros to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.5127 AUD
1.5188 AUD
1.5185 AUD
Euros to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.5461 AUD
1.5126 AUD
1.5313 AUD
Euros to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.5373 AUD
1.5462 AUD
1.5399 AUD
Euros to Australian Dollars rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.5421 AUD
1.5411 AUD
1.5458 AUD
Euros to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.5636 AUD
1.5421 AUD
1.5552 AUD
Euros to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.5578 AUD
1.5636 AUD
1.5558 AUD
Euros to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.5627 AUD
1.5578 AUD
1.5556 AUD
Euros to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.5733 AUD
1.5628 AUD
1.5668 AUD
Euros to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.5631 AUD
1.5728 AUD
1.5727 AUD
Euros to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.5311 AUD
1.5629 AUD
1.5492 AUD
Euros to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.5393 AUD
1.5311 AUD
1.5286 AUD
Euros to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.5411 AUD
1.5393 AUD
1.5370 AUD
Euros to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.5439 AUD
1.5411 AUD
1.5411 AUD
Euros to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.5438 AUD
1.5421 AUD
1.5434 AUD
Euros to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.5267 AUD
1.5437 AUD
1.5386 AUD
Euros to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.5270 AUD
1.5267 AUD
1.5276 AUD
Euros to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.5094 AUD
1.5270 AUD
1.5173 AUD
Euros to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.5200 AUD
1.5093 AUD
1.5121 AUD
Euros to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.5289 AUD
1.5190 AUD
1.5257 AUD
Euros to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.5235 AUD
1.5290 AUD
1.5288 AUD
Euros to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.5264 AUD
1.5236 AUD
1.5255 AUD
Euros to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.5205 AUD
1.5264 AUD
1.5249 AUD
Euros to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.5176 AUD
1.5205 AUD
1.5205 AUD
Euros to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.5339 AUD
1.5198 AUD
1.5239 AUD
Euros to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.5458 AUD
1.5339 AUD
1.5377 AUD
Euros to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.5407 AUD
1.5458 AUD
1.5443 AUD
Euros to Australian Dollars rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.