Converting Euros into Australian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.5728 on 24/01/2014

Worst Exchange Rate: 1.3809 on 05/09/2014

Mid Exchange Rate: 1.4638 on 30/05/2014


Today's Live Rate: 1 EUR = 1.4113 AUD

Best Retail Rate: 1 EUR = 1.4014 AUD

Indicative Bank Rate: 1 EUR = 1.3560 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 EUR =
1.4859 AUD
1.4822 AUD
1.4820 AUD
Euros to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 EUR =
1.4938 AUD
1.4858 AUD
1.4901 AUD
Euros to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
1 EUR =
1.4988 AUD
1.4938 AUD
1.4979 AUD
Euros to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
1 EUR =
1.5045 AUD
1.4996 AUD
1.5017 AUD
Euros to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 EUR =
1.5044 AUD
1.5039 AUD
1.5055 AUD
Euros to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 EUR =
1.5034 AUD
1.5040 AUD
1.5032 AUD
Euros to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 EUR =
1.5036 AUD
1.5035 AUD
1.5056 AUD
Euros to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
1 EUR =
1.5008 AUD
1.5035 AUD
1.5030 AUD
Euros to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
1 EUR =
1.5037 AUD
1.5018 AUD
1.5018 AUD
Euros to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 EUR =
1.5198 AUD
1.5036 AUD
1.5070 AUD
Euros to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 EUR =
1.5226 AUD
1.5197 AUD
1.5208 AUD
Euros to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 EUR =
1.5146 AUD
1.5228 AUD
1.5191 AUD
Euros to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
1 EUR =
1.5144 AUD
1.5146 AUD
1.5140 AUD
Euros to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
1 EUR =
1.4998 AUD
1.5091 AUD
1.5041 AUD
Euros to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 EUR =
1.4949 AUD
1.4997 AUD
1.4994 AUD
Euros to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 EUR =
1.4910 AUD
1.4949 AUD
1.4917 AUD
Euros to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 EUR =
1.4848 AUD
1.4910 AUD
1.4912 AUD
Euros to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
1 EUR =
1.4808 AUD
1.4848 AUD
1.4801 AUD
Euros to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
1 EUR =
1.4767 AUD
1.4759 AUD
1.4767 AUD
Euros to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 EUR =
1.4648 AUD
1.4768 AUD
1.4730 AUD
Euros to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 EUR =
1.4658 AUD
1.4646 AUD
1.4634 AUD
Euros to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 EUR =
1.4668 AUD
1.4658 AUD
1.4660 AUD
Euros to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
1 EUR =
1.4725 AUD
1.4667 AUD
1.4698 AUD
Euros to Australian Dollars rate for 01/12/2014
Friday 28 November 2014
1 EUR =
1.4579 AUD
1.4617 AUD
1.4626 AUD
Euros to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 EUR =
1.4630 AUD
1.4579 AUD
1.4604 AUD
Euros to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 EUR =
1.4626 AUD
1.4629 AUD
1.4622 AUD
Euros to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 EUR =
1.4445 AUD
1.4625 AUD
1.4537 AUD
Euros to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
1 EUR =
1.4253 AUD
1.4445 AUD
1.4350 AUD
Euros to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
1 EUR =
1.4536 AUD
1.4296 AUD
1.4394 AUD
Euros to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 EUR =
1.4561 AUD
1.4536 AUD
1.4580 AUD
Euros to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 EUR =
1.4366 AUD
1.4559 AUD
1.4479 AUD
Euros to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 EUR =
1.4295 AUD
1.4365 AUD
1.4337 AUD
Euros to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
1 EUR =
1.4285 AUD
1.4295 AUD
1.4296 AUD
Euros to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
1 EUR =
1.4316 AUD
1.4302 AUD
1.4317 AUD
Euros to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 EUR =
1.4263 AUD
1.4317 AUD
1.4304 AUD
Euros to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 EUR =
1.4346 AUD
1.4264 AUD
1.4298 AUD
Euros to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 EUR =
1.4414 AUD
1.4345 AUD
1.4386 AUD
Euros to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
1 EUR =
1.4419 AUD
1.4416 AUD
1.4406 AUD
Euros to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
1 EUR =
1.4451 AUD
1.4425 AUD
1.4440 AUD
Euros to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 EUR =
1.4526 AUD
1.4451 AUD
1.4535 AUD
Euros to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 EUR =
1.4359 AUD
1.4526 AUD
1.4460 AUD
Euros to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 EUR =
1.4374 AUD
1.4359 AUD
1.4396 AUD
Euros to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
1 EUR =
1.4316 AUD
1.4373 AUD
1.4320 AUD
Euros to Australian Dollars rate for 03/11/2014
Friday 31 October 2014
1 EUR =
1.4277 AUD
1.4229 AUD
1.4253 AUD
Euros to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 EUR =
1.4359 AUD
1.4276 AUD
1.4334 AUD
Euros to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 EUR =
1.4381 AUD
1.4360 AUD
1.4356 AUD
Euros to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 EUR =
1.4428 AUD
1.4381 AUD
1.4406 AUD
Euros to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
1 EUR =
1.4402 AUD
1.4428 AUD
1.4416 AUD
Euros to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
1 EUR =
1.4434 AUD
1.4418 AUD
1.4429 AUD
Euros to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 EUR =
1.4408 AUD
1.4434 AUD
1.4417 AUD
Euros to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 EUR =
1.4487 AUD
1.4408 AUD
1.4474 AUD
Euros to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 EUR =
1.4574 AUD
1.4489 AUD
1.4536 AUD
Euros to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
1 EUR =
1.4558 AUD
1.4573 AUD
1.4547 AUD
Euros to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
1 EUR =
1.4628 AUD
1.4591 AUD
1.4598 AUD
Euros to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 EUR =
1.4539 AUD
1.4629 AUD
1.4596 AUD
Euros to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 EUR =
1.4527 AUD
1.4540 AUD
1.4549 AUD
Euros to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 EUR =
1.4537 AUD
1.4526 AUD
1.4513 AUD
Euros to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
1 EUR =
1.4530 AUD
1.4540 AUD
1.4565 AUD
Euros to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
1 EUR =
1.4451 AUD
1.4537 AUD
1.4515 AUD
Euros to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 EUR =
1.4403 AUD
1.4449 AUD
1.4406 AUD
Euros to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 EUR =
1.4367 AUD
1.4404 AUD
1.4423 AUD
Euros to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 EUR =
1.4440 AUD
1.4366 AUD
1.4378 AUD
Euros to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
1 EUR =
1.4421 AUD
1.4441 AUD
1.4419 AUD
Euros to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
1 EUR =
1.4393 AUD
1.4437 AUD
1.4413 AUD
Euros to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 EUR =
1.4445 AUD
1.4391 AUD
1.4420 AUD
Euros to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 EUR =
1.4438 AUD
1.4447 AUD
1.4477 AUD
Euros to Australian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 EUR =
1.4551 AUD
1.4441 AUD
1.4485 AUD
Euros to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
1 EUR =
1.4488 AUD
1.4551 AUD
1.4534 AUD
Euros to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
1 EUR =
1.4511 AUD
1.4474 AUD
1.4504 AUD
Euros to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 EUR =
1.4385 AUD
1.4510 AUD
1.4430 AUD
Euros to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 EUR =
1.4531 AUD
1.4385 AUD
1.4461 AUD
Euros to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 EUR =
1.4483 AUD
1.4533 AUD
1.4510 AUD
Euros to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
1 EUR =
1.4370 AUD
1.4481 AUD
1.4418 AUD
Euros to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
1 EUR =
1.4372 AUD
1.4370 AUD
1.4386 AUD
Euros to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 EUR =
1.4358 AUD
1.4369 AUD
1.4370 AUD
Euros to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 EUR =
1.4250 AUD
1.4358 AUD
1.4304 AUD
Euros to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 EUR =
1.4331 AUD
1.4252 AUD
1.4324 AUD
Euros to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
1 EUR =
1.4398 AUD
1.4336 AUD
1.4350 AUD
Euros to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
1 EUR =
1.4202 AUD
1.4344 AUD
1.4267 AUD
Euros to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 EUR =
1.4109 AUD
1.4202 AUD
1.4113 AUD
Euros to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 EUR =
1.4060 AUD
1.4107 AUD
1.4097 AUD
Euros to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 EUR =
1.3891 AUD
1.4058 AUD
1.3958 AUD
Euros to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
1 EUR =
1.3836 AUD
1.3892 AUD
1.3854 AUD
Euros to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
1 EUR =
1.3846 AUD
1.3810 AUD
1.3829 AUD
Euros to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 EUR =
1.4069 AUD
1.3846 AUD
1.3946 AUD
Euros to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 EUR =
1.4160 AUD
1.4071 AUD
1.4112 AUD
Euros to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 EUR =
1.4068 AUD
1.4163 AUD
1.4135 AUD
Euros to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
1 EUR =
1.4078 AUD
1.4068 AUD
1.4059 AUD
Euros to Australian Dollars rate for 01/09/2014
Friday 29 August 2014
1 EUR =
1.4089 AUD
1.4060 AUD
1.4086 AUD
Euros to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 EUR =
1.4129 AUD
1.4089 AUD
1.4103 AUD
Euros to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 EUR =
1.4149 AUD
1.4131 AUD
1.4121 AUD
Euros to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 EUR =
1.4189 AUD
1.4149 AUD
1.4187 AUD
Euros to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
1 EUR =
1.4172 AUD
1.4189 AUD
1.4186 AUD
Euros to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
1 EUR =
1.4277 AUD
1.4213 AUD
1.4242 AUD
Euros to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 EUR =
1.4277 AUD
1.4277 AUD
1.4306 AUD
Euros to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 EUR =
1.4320 AUD
1.4279 AUD
1.4303 AUD
Euros to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 EUR =
1.4333 AUD
1.4316 AUD
1.4311 AUD
Euros to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
1 EUR =
1.4377 AUD
1.4333 AUD
1.4356 AUD
Euros to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
1 EUR =
1.4342 AUD
1.4376 AUD
1.4364 AUD
Euros to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 EUR =
1.4363 AUD
1.4342 AUD
1.4376 AUD
Euros to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 EUR =
1.4423 AUD
1.4363 AUD
1.4388 AUD
Euros to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 EUR =
1.4451 AUD
1.4423 AUD
1.4425 AUD
Euros to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
1 EUR =
1.4457 AUD
1.4451 AUD
1.4449 AUD
Euros to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
1 EUR =
1.4415 AUD
1.4457 AUD
1.4446 AUD
Euros to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 EUR =
1.4306 AUD
1.4414 AUD
1.4373 AUD
Euros to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 EUR =
1.4377 AUD
1.4306 AUD
1.4331 AUD
Euros to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 EUR =
1.4379 AUD
1.4376 AUD
1.4378 AUD
Euros to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
1 EUR =
1.4427 AUD
1.4379 AUD
1.4394 AUD
Euros to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
1 EUR =
1.4405 AUD
1.4423 AUD
1.4415 AUD
Euros to Australian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 EUR =
1.4357 AUD
1.4405 AUD
1.4389 AUD
Euros to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 EUR =
1.4290 AUD
1.4357 AUD
1.4333 AUD
Euros to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 EUR =
1.4288 AUD
1.4291 AUD
1.4296 AUD
Euros to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
1 EUR =
1.4295 AUD
1.4289 AUD
1.4295 AUD
Euros to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
1 EUR =
1.4293 AUD
1.4293 AUD
1.4296 AUD
Euros to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 EUR =
1.4236 AUD
1.4295 AUD
1.4263 AUD
Euros to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 EUR =
1.4334 AUD
1.4238 AUD
1.4285 AUD
Euros to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 EUR =
1.4426 AUD
1.4335 AUD
1.4373 AUD
Euros to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
1 EUR =
1.4403 AUD
1.4427 AUD
1.4411 AUD
Euros to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
1 EUR =
1.4464 AUD
1.4398 AUD
1.4436 AUD
Euros to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 EUR =
1.4438 AUD
1.4465 AUD
1.4433 AUD
Euros to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 EUR =
1.4478 AUD
1.4438 AUD
1.4487 AUD
Euros to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 EUR =
1.4499 AUD
1.4479 AUD
1.4508 AUD
Euros to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
1 EUR =
1.4501 AUD
1.4499 AUD
1.4502 AUD
Euros to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
1 EUR =
1.4486 AUD
1.4481 AUD
1.4479 AUD
Euros to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 EUR =
1.4491 AUD
1.4485 AUD
1.4488 AUD
Euros to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 EUR =
1.4482 AUD
1.4492 AUD
1.4484 AUD
Euros to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 EUR =
1.4516 AUD
1.4482 AUD
1.4483 AUD
Euros to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
1 EUR =
1.4517 AUD
1.4515 AUD
1.4516 AUD
Euros to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
1 EUR =
1.4561 AUD
1.4518 AUD
1.4537 AUD
Euros to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 EUR =
1.4465 AUD
1.4564 AUD
1.4530 AUD
Euros to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 EUR =
1.4403 AUD
1.4464 AUD
1.4438 AUD
Euros to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 EUR =
1.4516 AUD
1.4411 AUD
1.4473 AUD
Euros to Australian Dollars rate for 01/07/2014
Monday 30 June 2014
1 EUR =
1.4481 AUD
1.4516 AUD
1.4514 AUD
Euros to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
1 EUR =
1.4458 AUD
1.4474 AUD
1.4468 AUD
Euros to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 EUR =
1.4488 AUD
1.4458 AUD
1.4473 AUD
Euros to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 EUR =
1.4524 AUD
1.4488 AUD
1.4517 AUD
Euros to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 EUR =
1.4439 AUD
1.4524 AUD
1.4482 AUD
Euros to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
1 EUR =
1.4492 AUD
1.4437 AUD
1.4445 AUD
Euros to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
1 EUR =
1.4478 AUD
1.4487 AUD
1.4475 AUD
Euros to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 EUR =
1.4451 AUD
1.4478 AUD
1.4478 AUD
Euros to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 EUR =
1.4508 AUD
1.4450 AUD
1.4494 AUD
Euros to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 EUR =
1.4438 AUD
1.4508 AUD
1.4486 AUD
Euros to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
1 EUR =
1.4409 AUD
1.4436 AUD
1.4424 AUD
Euros to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
1 EUR =
1.4374 AUD
1.4403 AUD
1.4397 AUD
Euros to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 EUR =
1.4419 AUD
1.4376 AUD
1.4375 AUD
Euros to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 EUR =
1.4455 AUD
1.4419 AUD
1.4420 AUD
Euros to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 EUR =
1.4530 AUD
1.4454 AUD
1.4485 AUD
Euros to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
1 EUR =
1.4611 AUD
1.4530 AUD
1.4572 AUD
Euros to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
1 EUR =
1.4626 AUD
1.4620 AUD
1.4610 AUD
Euros to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 EUR =
1.4659 AUD
1.4625 AUD
1.4605 AUD
Euros to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 EUR =
1.4707 AUD
1.4660 AUD
1.4673 AUD
Euros to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 EUR =
1.4705 AUD
1.4708 AUD
1.4708 AUD
Euros to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
1 EUR =
1.4647 AUD
1.4705 AUD
1.4686 AUD
Euros to Australian Dollars rate for 02/06/2014
Friday 30 May 2014
1 EUR =
1.4614 AUD
1.4638 AUD
1.4631 AUD
Euros to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 EUR =
1.4715 AUD
1.4620 AUD
1.4697 AUD
Euros to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 EUR =
1.4725 AUD
1.4715 AUD
1.4727 AUD
Euros to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 EUR =
1.4775 AUD
1.4725 AUD
1.4739 AUD
Euros to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
1 EUR =
1.4749 AUD
1.4771 AUD
1.4756 AUD
Euros to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
1 EUR =
1.4803 AUD
1.4769 AUD
1.4770 AUD
Euros to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 EUR =
1.4795 AUD
1.4802 AUD
1.4792 AUD
Euros to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 EUR =
1.4824 AUD
1.4794 AUD
1.4829 AUD
Euros to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 EUR =
1.4693 AUD
1.4824 AUD
1.4745 AUD
Euros to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
1 EUR =
1.4608 AUD
1.4693 AUD
1.4659 AUD
Euros to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
1 EUR =
1.4653 AUD
1.4620 AUD
1.4650 AUD
Euros to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 EUR =
1.4624 AUD
1.4650 AUD
1.4635 AUD
Euros to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 EUR =
1.4638 AUD
1.4621 AUD
1.4606 AUD
Euros to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 EUR =
1.4695 AUD
1.4639 AUD
1.4692 AUD
Euros to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
1 EUR =
1.4691 AUD
1.4697 AUD
1.4691 AUD
Euros to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
1 EUR =
1.4763 AUD
1.4697 AUD
1.4735 AUD
Euros to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 EUR =
1.4913 AUD
1.4763 AUD
1.4866 AUD
Euros to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 EUR =
1.4893 AUD
1.4909 AUD
1.4908 AUD
Euros to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 EUR =
1.4961 AUD
1.4897 AUD
1.4924 AUD
Euros to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
1 EUR =
1.4949 AUD
1.4963 AUD
1.4974 AUD
Euros to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
1 EUR =
1.4956 AUD
1.4951 AUD
1.4981 AUD
Euros to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 EUR =
1.4930 AUD
1.4956 AUD
1.4943 AUD
Euros to Australian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 EUR =
1.4903 AUD
1.4932 AUD
1.4915 AUD
Euros to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 EUR =
1.4962 AUD
1.4902 AUD
1.4958 AUD
Euros to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
1 EUR =
1.4927 AUD
1.4965 AUD
1.4911 AUD
Euros to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
1 EUR =
1.4931 AUD
1.4913 AUD
1.4917 AUD
Euros to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 EUR =
1.4870 AUD
1.4933 AUD
1.4903 AUD
Euros to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 EUR =
1.4739 AUD
1.4872 AUD
1.4839 AUD
Euros to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 EUR =
1.4787 AUD
1.4738 AUD
1.4752 AUD
Euros to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
1 EUR =
1.4798 AUD
1.4788 AUD
1.4801 AUD
Euros to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
1 EUR =
1.4807 AUD
1.4801 AUD
1.4809 AUD
Euros to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 EUR =
1.4743 AUD
1.4808 AUD
1.4789 AUD
Euros to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 EUR =
1.4755 AUD
1.4743 AUD
1.4769 AUD
Euros to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 EUR =
1.4665 AUD
1.4756 AUD
1.4732 AUD
Euros to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
1 EUR =
1.4745 AUD
1.4668 AUD
1.4711 AUD
Euros to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
1 EUR =
1.4752 AUD
1.4777 AUD
1.4790 AUD
Euros to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 EUR =
1.4753 AUD
1.4753 AUD
1.4730 AUD
Euros to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 EUR =
1.4739 AUD
1.4754 AUD
1.4741 AUD
Euros to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 EUR =
1.4822 AUD
1.4739 AUD
1.4768 AUD
Euros to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
1 EUR =
1.4753 AUD
1.4823 AUD
1.4804 AUD
Euros to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
1 EUR =
1.4860 AUD
1.4744 AUD
1.4791 AUD
Euros to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 EUR =
1.4886 AUD
1.4862 AUD
1.4924 AUD
Euros to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 EUR =
1.4917 AUD
1.4886 AUD
1.4922 AUD
Euros to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 EUR =
1.4862 AUD
1.4916 AUD
1.4887 AUD
Euros to Australian Dollars rate for 01/04/2014
Monday 31 March 2014
1 EUR =
1.4895 AUD
1.4861 AUD
1.4901 AUD
Euros to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
1 EUR =
1.4838 AUD
1.4870 AUD
1.4829 AUD
Euros to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 EUR =
1.4937 AUD
1.4831 AUD
1.4904 AUD
Euros to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 EUR =
1.5084 AUD
1.4937 AUD
1.4991 AUD
Euros to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 EUR =
1.5154 AUD
1.5074 AUD
1.5097 AUD
Euros to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
1 EUR =
1.5158 AUD
1.5153 AUD
1.5176 AUD
Euros to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
1 EUR =
1.5243 AUD
1.5190 AUD
1.5211 AUD
Euros to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 EUR =
1.5296 AUD
1.5248 AUD
1.5281 AUD
Euros to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 EUR =
1.5265 AUD
1.5297 AUD
1.5286 AUD
Euros to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 EUR =
1.5321 AUD
1.5267 AUD
1.5289 AUD
Euros to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
1 EUR =
1.5449 AUD
1.5320 AUD
1.5368 AUD
Euros to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
1 EUR =
1.5351 AUD
1.5402 AUD
1.5389 AUD
Euros to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 EUR =
1.5468 AUD
1.5355 AUD
1.5374 AUD
Euros to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 EUR =
1.5440 AUD
1.5470 AUD
1.5478 AUD
Euros to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 EUR =
1.5385 AUD
1.5439 AUD
1.5382 AUD
Euros to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
1 EUR =
1.5355 AUD
1.5382 AUD
1.5367 AUD
Euros to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
1 EUR =
1.5249 AUD
1.5298 AUD
1.5254 AUD
Euros to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 EUR =
1.5282 AUD
1.5249 AUD
1.5264 AUD
Euros to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 EUR =
1.5349 AUD
1.5282 AUD
1.5291 AUD
Euros to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 EUR =
1.5381 AUD
1.5350 AUD
1.5354 AUD
Euros to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
1 EUR =
1.5456 AUD
1.5381 AUD
1.5432 AUD
Euros to Australian Dollars rate for 03/03/2014
Friday 28 February 2014
1 EUR =
1.5302 AUD
1.5469 AUD
1.5369 AUD
Euros to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 EUR =
1.5264 AUD
1.5301 AUD
1.5302 AUD
Euros to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 EUR =
1.5243 AUD
1.5264 AUD
1.5261 AUD
Euros to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 EUR =
1.5199 AUD
1.5244 AUD
1.5224 AUD
Euros to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
1 EUR =
1.5287 AUD
1.5198 AUD
1.5289 AUD
Euros to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
1 EUR =
1.5224 AUD
1.5320 AUD
1.5286 AUD
Euros to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 EUR =
1.5260 AUD
1.5225 AUD
1.5281 AUD
Euros to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 EUR =
1.5235 AUD
1.5259 AUD
1.5238 AUD
Euros to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 EUR =
1.5178 AUD
1.5234 AUD
1.5188 AUD
Euros to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
1 EUR =
1.5128 AUD
1.5177 AUD
1.5167 AUD
Euros to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
1 EUR =
1.5220 AUD
1.5160 AUD
1.5187 AUD
Euros to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 EUR =
1.5054 AUD
1.5221 AUD
1.5170 AUD
Euros to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 EUR =
1.5090 AUD
1.5054 AUD
1.5048 AUD
Euros to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 EUR =
1.5249 AUD
1.5090 AUD
1.5170 AUD
Euros to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
1 EUR =
1.5200 AUD
1.5248 AUD
1.5262 AUD
Euros to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
1 EUR =
1.5170 AUD
1.5222 AUD
1.5176 AUD
Euros to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 EUR =
1.5189 AUD
1.5170 AUD
1.5149 AUD
Euros to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 EUR =
1.5127 AUD
1.5188 AUD
1.5185 AUD
Euros to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 EUR =
1.5461 AUD
1.5126 AUD
1.5313 AUD
Euros to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
1 EUR =
1.5373 AUD
1.5462 AUD
1.5399 AUD
Euros to Australian Dollars rate for 03/02/2014
Friday 31 January 2014
1 EUR =
1.5421 AUD
1.5411 AUD
1.5458 AUD
Euros to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 EUR =
1.5636 AUD
1.5421 AUD
1.5552 AUD
Euros to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 EUR =
1.5578 AUD
1.5636 AUD
1.5558 AUD
Euros to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 EUR =
1.5627 AUD
1.5578 AUD
1.5556 AUD
Euros to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
1 EUR =
1.5733 AUD
1.5628 AUD
1.5668 AUD
Euros to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
1 EUR =
1.5631 AUD
1.5728 AUD
1.5727 AUD
Euros to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 EUR =
1.5311 AUD
1.5629 AUD
1.5492 AUD
Euros to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 EUR =
1.5393 AUD
1.5311 AUD
1.5286 AUD
Euros to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 EUR =
1.5411 AUD
1.5393 AUD
1.5370 AUD
Euros to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
1 EUR =
1.5439 AUD
1.5411 AUD
1.5411 AUD
Euros to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
1 EUR =
1.5438 AUD
1.5421 AUD
1.5434 AUD
Euros to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 EUR =
1.5267 AUD
1.5437 AUD
1.5386 AUD
Euros to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 EUR =
1.5270 AUD
1.5267 AUD
1.5276 AUD
Euros to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 EUR =
1.5094 AUD
1.5270 AUD
1.5173 AUD
Euros to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
1 EUR =
1.5200 AUD
1.5093 AUD
1.5121 AUD
Euros to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
1 EUR =
1.5289 AUD
1.5190 AUD
1.5257 AUD
Euros to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 EUR =
1.5235 AUD
1.5290 AUD
1.5288 AUD
Euros to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 EUR =
1.5264 AUD
1.5236 AUD
1.5255 AUD
Euros to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 EUR =
1.5205 AUD
1.5264 AUD
1.5249 AUD
Euros to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
1 EUR =
1.5176 AUD
1.5205 AUD
1.5205 AUD
Euros to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
1 EUR =
1.5339 AUD
1.5198 AUD
1.5239 AUD
Euros to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 EUR =
1.5458 AUD
1.5339 AUD
1.5377 AUD
Euros to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 EUR =
1.5407 AUD
1.5458 AUD
1.5443 AUD
Euros to Australian Dollars rate for 01/01/2014

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.