MENU

Converting Euros into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Australian Dollar Exchange Rate

Best Exchange Rate: 1.8895 on 18/03/2020

Worst Exchange Rate: 1.5926 on 21/07/2019

Mid Exchange Rate: 1.6287 on 08/10/2019


Today's Live Rate: 1 EUR = 1.6260 AUD

Best Retail Rate: 1 EUR = 1.6146 AUD

Indicative Bank Rate: 1 EUR = 1.5623 AUD

Find Out More

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
1.6245 AUD
1.6245 AUD
1.6249 AUD
Euros to Australian Dollars rate for 11/07/2020
Friday 10 July 2020
1.6215 AUD
1.6245 AUD
1.6250 AUD
Euros to Australian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.6228 AUD
1.6221 AUD
1.6221 AUD
Euros to Australian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.6241 AUD
1.6223 AUD
1.6244 AUD
Euros to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.6220 AUD
1.6240 AUD
1.6218 AUD
Euros to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
1.6185 AUD
1.6214 AUD
1.6211 AUD
Euros to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.6191 AUD
1.6186 AUD
1.6206 AUD
Euros to Australian Dollars rate for 05/07/2020
Saturday 4 July 2020
1.6191 AUD
1.6191 AUD
1.6192 AUD
Euros to Australian Dollars rate for 04/07/2020
Friday 3 July 2020
1.6241 AUD
1.6192 AUD
1.6207 AUD
Euros to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.6280 AUD
1.6240 AUD
1.6248 AUD
Euros to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.6279 AUD
1.6276 AUD
1.6256 AUD
Euros to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.6366 AUD
1.6279 AUD
1.6331 AUD
Euros to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
1.6354 AUD
1.6367 AUD
1.6384 AUD
Euros to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.6343 AUD
1.6352 AUD
1.6355 AUD
Euros to Australian Dollars rate for 28/06/2020
Saturday 27 June 2020
1.6343 AUD
1.6343 AUD
1.6340 AUD
Euros to Australian Dollars rate for 27/06/2020
Friday 26 June 2020
1.6286 AUD
1.6337 AUD
1.6323 AUD
Euros to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.6408 AUD
1.6287 AUD
1.6340 AUD
Euros to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.6292 AUD
1.6405 AUD
1.6307 AUD
Euros to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.6274 AUD
1.6296 AUD
1.6313 AUD
Euros to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
1.6384 AUD
1.6274 AUD
1.6326 AUD
Euros to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.6354 AUD
1.6386 AUD
1.6391 AUD
Euros to Australian Dollars rate for 21/06/2020
Saturday 20 June 2020
1.6353 AUD
1.6354 AUD
1.6353 AUD
Euros to Australian Dollars rate for 20/06/2020
Friday 19 June 2020
1.6345 AUD
1.6353 AUD
1.6315 AUD
Euros to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.6346 AUD
1.6345 AUD
1.6365 AUD
Euros to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.6342 AUD
1.6345 AUD
1.6324 AUD
Euros to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.6283 AUD
1.6339 AUD
1.6338 AUD
Euros to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
1.6479 AUD
1.6292 AUD
1.6431 AUD
Euros to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.6424 AUD
1.6481 AUD
1.6436 AUD
Euros to Australian Dollars rate for 14/06/2020
Saturday 13 June 2020
1.6392 AUD
1.6424 AUD
1.6408 AUD
Euros to Australian Dollars rate for 13/06/2020
Friday 12 June 2020
1.6525 AUD
1.6392 AUD
1.6483 AUD
Euros to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.6312 AUD
1.6524 AUD
1.6421 AUD
Euros to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.6323 AUD
1.6310 AUD
1.6257 AUD
Euros to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.6093 AUD
1.6324 AUD
1.6195 AUD
Euros to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
1.6166 AUD
1.6094 AUD
1.6146 AUD
Euros to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.6201 AUD
1.6164 AUD
1.6190 AUD
Euros to Australian Dollars rate for 07/06/2020
Saturday 6 June 2020
1.6201 AUD
1.6201 AUD
1.6201 AUD
Euros to Australian Dollars rate for 06/06/2020
Friday 5 June 2020
1.6339 AUD
1.6201 AUD
1.6260 AUD
Euros to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.6215 AUD
1.6335 AUD
1.6287 AUD
Euros to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.6176 AUD
1.6215 AUD
1.6174 AUD
Euros to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.6395 AUD
1.6178 AUD
1.6284 AUD
Euros to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
1.6693 AUD
1.6399 AUD
1.6517 AUD
Euros to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.6649 AUD
1.6692 AUD
1.6675 AUD
Euros to Australian Dollars rate for 31/05/2020
Saturday 30 May 2020
1.6642 AUD
1.6649 AUD
1.6646 AUD
Euros to Australian Dollars rate for 30/05/2020
Friday 29 May 2020
1.6700 AUD
1.6649 AUD
1.6687 AUD
Euros to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.6635 AUD
1.6696 AUD
1.6666 AUD
Euros to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.6519 AUD
1.6641 AUD
1.6585 AUD
Euros to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.6647 AUD
1.6513 AUD
1.6563 AUD
Euros to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
1.6661 AUD
1.6649 AUD
1.6667 AUD
Euros to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.6677 AUD
1.6663 AUD
1.6669 AUD
Euros to Australian Dollars rate for 24/05/2020
Saturday 23 May 2020
1.6677 AUD
1.6677 AUD
1.6676 AUD
Euros to Australian Dollars rate for 23/05/2020
Friday 22 May 2020
1.6672 AUD
1.6675 AUD
1.6711 AUD
Euros to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.6657 AUD
1.6675 AUD
1.6692 AUD
Euros to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.6701 AUD
1.6656 AUD
1.6687 AUD
Euros to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.6730 AUD
1.6703 AUD
1.6702 AUD
Euros to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
1.6832 AUD
1.6729 AUD
1.6771 AUD
Euros to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.6865 AUD
1.6837 AUD
1.6821 AUD
Euros to Australian Dollars rate for 17/05/2020
Saturday 16 May 2020
1.6860 AUD
1.6865 AUD
1.6863 AUD
Euros to Australian Dollars rate for 16/05/2020
Friday 15 May 2020
1.6696 AUD
1.6865 AUD
1.6790 AUD
Euros to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.6767 AUD
1.6697 AUD
1.6764 AUD
Euros to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.6807 AUD
1.6760 AUD
1.6739 AUD
Euros to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.6667 AUD
1.6802 AUD
1.6706 AUD
Euros to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
1.6584 AUD
1.6672 AUD
1.6635 AUD
Euros to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.6783 AUD
1.6580 AUD
1.6666 AUD
Euros to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.6780 AUD
1.6783 AUD
1.6781 AUD
Euros to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
1.6664 AUD
1.6783 AUD
1.6679 AUD
Euros to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.6893 AUD
1.6663 AUD
1.6752 AUD
Euros to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.6845 AUD
1.6895 AUD
1.6843 AUD
Euros to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.6964 AUD
1.6847 AUD
1.6873 AUD
Euros to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
1.7186 AUD
1.6967 AUD
1.7059 AUD
Euros to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.7279 AUD
1.7185 AUD
1.7175 AUD
Euros to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.7276 AUD
1.7279 AUD
1.7277 AUD
Euros to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
1.6847 AUD
1.7276 AUD
1.7062 AUD
Euros to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.6596 AUD
1.6850 AUD
1.6708 AUD
Euros to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.6657 AUD
1.6593 AUD
1.6625 AUD
Euros to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.6781 AUD
1.6659 AUD
1.6732 AUD
Euros to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
1.6913 AUD
1.6784 AUD
1.6820 AUD
Euros to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.6926 AUD
1.6914 AUD
1.6921 AUD
Euros to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.6917 AUD
1.6926 AUD
1.6928 AUD
Euros to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
1.6896 AUD
1.6917 AUD
1.6925 AUD
Euros to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.7154 AUD
1.6895 AUD
1.7037 AUD
Euros to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.7246 AUD
1.7159 AUD
1.7185 AUD
Euros to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.7121 AUD
1.7249 AUD
1.7219 AUD
Euros to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
1.7137 AUD
1.7117 AUD
1.7090 AUD
Euros to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.7078 AUD
1.7138 AUD
1.7079 AUD
Euros to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.7076 AUD
1.7078 AUD
1.7082 AUD
Euros to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
1.7072 AUD
1.7078 AUD
1.7101 AUD
Euros to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.7280 AUD
1.7076 AUD
1.7183 AUD
Euros to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.7065 AUD
1.7280 AUD
1.7186 AUD
Euros to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.7061 AUD
1.7072 AUD
1.7081 AUD
Euros to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
1.7251 AUD
1.7059 AUD
1.7128 AUD
Euros to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.7219 AUD
1.7255 AUD
1.7229 AUD
Euros to Australian Dollars rate for 12/04/2020
Saturday 11 April 2020
1.7202 AUD
1.7219 AUD
1.7211 AUD
Euros to Australian Dollars rate for 11/04/2020
Friday 10 April 2020
1.7247 AUD
1.7202 AUD
1.7237 AUD
Euros to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.7420 AUD
1.7251 AUD
1.7357 AUD
Euros to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.7702 AUD
1.7418 AUD
1.7562 AUD
Euros to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.7651 AUD
1.7708 AUD
1.7628 AUD
Euros to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
1.8023 AUD
1.7654 AUD
1.7833 AUD
Euros to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.8006 AUD
1.8025 AUD
1.7991 AUD
Euros to Australian Dollars rate for 05/04/2020
Saturday 4 April 2020
1.8016 AUD
1.8006 AUD
1.8011 AUD
Euros to Australian Dollars rate for 04/04/2020
Friday 3 April 2020
1.7877 AUD
1.8016 AUD
1.7951 AUD
Euros to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.7980 AUD
1.7888 AUD
1.7976 AUD
Euros to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.7958 AUD
1.7981 AUD
1.7920 AUD
Euros to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.7880 AUD
1.7964 AUD
1.7909 AUD
Euros to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
1.8033 AUD
1.7879 AUD
1.7982 AUD
Euros to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.8113 AUD
1.8020 AUD
1.8088 AUD
Euros to Australian Dollars rate for 29/03/2020
Saturday 28 March 2020
1.8113 AUD
1.8113 AUD
1.8108 AUD
Euros to Australian Dollars rate for 28/03/2020
Friday 27 March 2020
1.8173 AUD
1.8104 AUD
1.8096 AUD
Euros to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.8438 AUD
1.8169 AUD
1.8347 AUD
Euros to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.8094 AUD
1.8440 AUD
1.8150 AUD
Euros to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.8313 AUD
1.8080 AUD
1.8235 AUD
Euros to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
1.8569 AUD
1.8315 AUD
1.8510 AUD
Euros to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.8577 AUD
1.8576 AUD
1.8525 AUD
Euros to Australian Dollars rate for 22/03/2020
Saturday 21 March 2020
1.8577 AUD
1.8577 AUD
1.8576 AUD
Euros to Australian Dollars rate for 21/03/2020
Friday 20 March 2020
1.8537 AUD
1.8575 AUD
1.8334 AUD
Euros to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.8907 AUD
1.8551 AUD
1.8908 AUD
Euros to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.8394 AUD
1.8895 AUD
1.8643 AUD
Euros to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.8283 AUD
1.8385 AUD
1.8287 AUD
Euros to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
1.8055 AUD
1.8288 AUD
1.8103 AUD
Euros to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.8028 AUD
1.8065 AUD
1.7988 AUD
Euros to Australian Dollars rate for 15/03/2020
Saturday 14 March 2020
1.8028 AUD
1.8028 AUD
1.8028 AUD
Euros to Australian Dollars rate for 14/03/2020
Friday 13 March 2020
1.7809 AUD
1.8027 AUD
1.7415 AUD
Euros to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.7378 AUD
1.7818 AUD
1.7679 AUD
Euros to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.7422 AUD
1.7381 AUD
1.7382 AUD
Euros to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.7265 AUD
1.7413 AUD
1.7382 AUD
Euros to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
1.7216 AUD
1.7267 AUD
1.7614 AUD
Euros to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.6969 AUD
1.7213 AUD
1.7108 AUD
Euros to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.6989 AUD
1.6969 AUD
1.6980 AUD
Euros to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
1.6959 AUD
1.6989 AUD
1.6989 AUD
Euros to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.6811 AUD
1.6964 AUD
1.6897 AUD
Euros to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.6972 AUD
1.6804 AUD
1.6873 AUD
Euros to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.7023 AUD
1.6977 AUD
1.6966 AUD
Euros to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
1.6958 AUD
1.7017 AUD
1.7000 AUD
Euros to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.6896 AUD
1.6961 AUD
1.6991 AUD
Euros to Australian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.6896 AUD
1.6896 AUD
1.6920 AUD
Euros to Australian Dollars rate for 29/02/2020
Friday 28 February 2020
1.6710 AUD
1.6944 AUD
1.6883 AUD
Euros to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.6623 AUD
1.6710 AUD
1.6689 AUD
Euros to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.6470 AUD
1.6622 AUD
1.6538 AUD
Euros to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.6408 AUD
1.6471 AUD
1.6444 AUD
Euros to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
1.6408 AUD
1.6407 AUD
1.6404 AUD
Euros to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.6384 AUD
1.6404 AUD
1.6393 AUD
Euros to Australian Dollars rate for 23/02/2020
Saturday 22 February 2020
1.6384 AUD
1.6384 AUD
1.6370 AUD
Euros to Australian Dollars rate for 22/02/2020
Friday 21 February 2020
1.6313 AUD
1.6356 AUD
1.6344 AUD
Euros to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.6178 AUD
1.6310 AUD
1.6232 AUD
Euros to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.6123 AUD
1.6180 AUD
1.6151 AUD
Euros to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.6150 AUD
1.6125 AUD
1.6174 AUD
Euros to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
1.6121 AUD
1.6146 AUD
1.6125 AUD
Euros to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.6129 AUD
1.6116 AUD
1.6116 AUD
Euros to Australian Dollars rate for 16/02/2020
Saturday 15 February 2020
1.6129 AUD
1.6129 AUD
1.6131 AUD
Euros to Australian Dollars rate for 15/02/2020
Friday 14 February 2020
1.6133 AUD
1.6132 AUD
1.6131 AUD
Euros to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.6202 AUD
1.6122 AUD
1.6144 AUD
Euros to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.6251 AUD
1.6196 AUD
1.6191 AUD
Euros to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.6310 AUD
1.6248 AUD
1.6267 AUD
Euros to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
1.6415 AUD
1.6308 AUD
1.6360 AUD
Euros to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.6401 AUD
1.6411 AUD
1.6408 AUD
Euros to Australian Dollars rate for 09/02/2020
Saturday 8 February 2020
1.6401 AUD
1.6401 AUD
1.6402 AUD
Euros to Australian Dollars rate for 08/02/2020
Friday 7 February 2020
1.6312 AUD
1.6403 AUD
1.6376 AUD
Euros to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.6293 AUD
1.6312 AUD
1.6287 AUD
Euros to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.6407 AUD
1.6292 AUD
1.6339 AUD
Euros to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.6535 AUD
1.6408 AUD
1.6464 AUD
Euros to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
1.6568 AUD
1.6534 AUD
1.6523 AUD
Euros to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.6573 AUD
1.6569 AUD
1.6569 AUD
Euros to Australian Dollars rate for 02/02/2020
Saturday 1 February 2020
1.6558 AUD
1.6573 AUD
1.6566 AUD
Euros to Australian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.6441 AUD
1.6558 AUD
1.6493 AUD
Euros to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.6309 AUD
1.6440 AUD
1.6386 AUD
Euros to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.6296 AUD
1.6311 AUD
1.6289 AUD
Euros to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.6297 AUD
1.6291 AUD
1.6316 AUD
Euros to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
1.6208 AUD
1.6292 AUD
1.6247 AUD
Euros to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.6154 AUD
1.6208 AUD
1.6176 AUD
Euros to Australian Dollars rate for 26/01/2020
Saturday 25 January 2020
1.6154 AUD
1.6154 AUD
1.6147 AUD
Euros to Australian Dollars rate for 25/01/2020
Friday 24 January 2020
1.6144 AUD
1.6140 AUD
1.6141 AUD
Euros to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.6217 AUD
1.6166 AUD
1.6166 AUD
Euros to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.6189 AUD
1.6216 AUD
1.6198 AUD
Euros to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.6135 AUD
1.6191 AUD
1.6165 AUD
Euros to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
1.6120 AUD
1.6136 AUD
1.6136 AUD
Euros to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.6135 AUD
1.6118 AUD
1.6114 AUD
Euros to Australian Dollars rate for 19/01/2020
Saturday 18 January 2020
1.6135 AUD
1.6135 AUD
1.6113 AUD
Euros to Australian Dollars rate for 18/01/2020
Friday 17 January 2020
1.6144 AUD
1.6092 AUD
1.6128 AUD
Euros to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.6145 AUD
1.6143 AUD
1.6132 AUD
Euros to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.6136 AUD
1.6144 AUD
1.6158 AUD
Euros to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.6142 AUD
1.6139 AUD
1.6127 AUD
Euros to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
1.6111 AUD
1.6140 AUD
1.6110 AUD
Euros to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.6111 AUD
1.6109 AUD
1.6111 AUD
Euros to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.6115 AUD
1.6111 AUD
1.6113 AUD
Euros to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
1.6209 AUD
1.6115 AUD
1.6150 AUD
Euros to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.6163 AUD
1.6210 AUD
1.6184 AUD
Euros to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.6256 AUD
1.6165 AUD
1.6225 AUD
Euros to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.6138 AUD
1.6258 AUD
1.6201 AUD
Euros to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
1.6069 AUD
1.6137 AUD
1.6098 AUD
Euros to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.6056 AUD
1.6072 AUD
1.6074 AUD
Euros to Australian Dollars rate for 05/01/2020
Saturday 4 January 2020
1.6056 AUD
1.6056 AUD
1.6052 AUD
Euros to Australian Dollars rate for 04/01/2020
Friday 3 January 2020
1.5995 AUD
1.6049 AUD
1.6027 AUD
Euros to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.5982 AUD
1.5994 AUD
1.5992 AUD
Euros to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.5992 AUD
1.5983 AUD
1.5954 AUD
Euros to Australian Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
1.5998 AUD
1.5993 AUD
1.5972 AUD
Euros to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.6011 AUD
1.5996 AUD
1.6007 AUD
Euros to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.6002 AUD
1.6012 AUD
1.6004 AUD
Euros to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.6002 AUD
1.6002 AUD
1.6000 AUD
Euros to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.5978 AUD
1.5999 AUD
1.6001 AUD
Euros to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.6016 AUD
1.5980 AUD
1.5994 AUD
Euros to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.6014 AUD
1.6020 AUD
1.6149 AUD
Euros to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.6015 AUD
1.6015 AUD
1.6017 AUD
Euros to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.6044 AUD
1.6012 AUD
1.6020 AUD
Euros to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.6058 AUD
1.6048 AUD
1.6057 AUD
Euros to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.6058 AUD
1.6058 AUD
1.6054 AUD
Euros to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.6145 AUD
1.6048 AUD
1.6071 AUD
Euros to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.6214 AUD
1.6139 AUD
1.6176 AUD
Euros to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.6276 AUD
1.6213 AUD
1.6242 AUD
Euros to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.6198 AUD
1.6273 AUD
1.6253 AUD
Euros to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.6179 AUD
1.6201 AUD
1.6184 AUD
Euros to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.6171 AUD
1.6181 AUD
1.6170 AUD
Euros to Australian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.6171 AUD
1.6171 AUD
1.6168 AUD
Euros to Australian Dollars rate for 14/12/2019
Friday 13 December 2019
1.6145 AUD
1.6166 AUD
1.6172 AUD
Euros to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.6204 AUD
1.6150 AUD
1.6149 AUD
Euros to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.6284 AUD
1.6204 AUD
1.6224 AUD
Euros to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.6206 AUD
1.6281 AUD
1.6243 AUD
Euros to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.6176 AUD
1.6210 AUD
1.6203 AUD
Euros to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.6156 AUD
1.6178 AUD
1.6173 AUD
Euros to Australian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.6156 AUD
1.6156 AUD
1.6160 AUD
Euros to Australian Dollars rate for 07/12/2019
Friday 6 December 2019
1.6249 AUD
1.6164 AUD
1.6189 AUD
Euros to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.6181 AUD
1.6251 AUD
1.6217 AUD
Euros to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.6175 AUD
1.6179 AUD
1.6207 AUD
Euros to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.6246 AUD
1.6180 AUD
1.6196 AUD
Euros to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.6285 AUD
1.6246 AUD
1.6250 AUD
Euros to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.6286 AUD
1.6285 AUD
1.6284 AUD
Euros to Australian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.6289 AUD
1.6286 AUD
1.6287 AUD
Euros to Australian Dollars rate for 30/11/2019
Friday 29 November 2019
1.6267 AUD
1.6281 AUD
1.6266 AUD
Euros to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.6259 AUD
1.6266 AUD
1.6263 AUD
Euros to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.6240 AUD
1.6261 AUD
1.6243 AUD
Euros to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.6247 AUD
1.6238 AUD
1.6239 AUD
Euros to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.6228 AUD
1.6248 AUD
1.6237 AUD
Euros to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.6245 AUD
1.6225 AUD
1.6225 AUD
Euros to Australian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.6245 AUD
1.6245 AUD
1.6239 AUD
Euros to Australian Dollars rate for 23/11/2019
Friday 22 November 2019
1.6299 AUD
1.6245 AUD
1.6267 AUD
Euros to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.6296 AUD
1.6301 AUD
1.6293 AUD
Euros to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.6231 AUD
1.6296 AUD
1.6257 AUD
Euros to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.6269 AUD
1.6230 AUD
1.6258 AUD
Euros to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.6218 AUD
1.6265 AUD
1.6208 AUD
Euros to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.6203 AUD
1.6218 AUD
1.6206 AUD
Euros to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.6221 AUD
1.6203 AUD
1.6210 AUD
Euros to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.6234 AUD
1.6221 AUD
1.6228 AUD
Euros to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.6095 AUD
1.6233 AUD
1.6175 AUD
Euros to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.6094 AUD
1.6096 AUD
1.6101 AUD
Euros to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.6112 AUD
1.6096 AUD
1.6107 AUD
Euros to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.6071 AUD
1.6111 AUD
1.6089 AUD
Euros to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.6065 AUD
1.6073 AUD
1.6064 AUD
Euros to Australian Dollars rate for 10/11/2019
Saturday 9 November 2019
1.6065 AUD
1.6065 AUD
1.6065 AUD
Euros to Australian Dollars rate for 09/11/2019
Friday 8 November 2019
1.6019 AUD
1.6065 AUD
1.6020 AUD
Euros to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.6091 AUD
1.6019 AUD
1.6045 AUD
Euros to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.6073 AUD
1.6092 AUD
1.6076 AUD
Euros to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.6154 AUD
1.6071 AUD
1.6111 AUD
Euros to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.6139 AUD
1.6152 AUD
1.6150 AUD
Euros to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.6162 AUD
1.6146 AUD
1.6147 AUD
Euros to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.6198 AUD
1.6162 AUD
1.6180 AUD
Euros to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.6183 AUD
1.6198 AUD
1.6158 AUD
Euros to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.6166 AUD
1.6186 AUD
1.6159 AUD
Euros to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.6204 AUD
1.6168 AUD
1.6182 AUD
Euros to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.6225 AUD
1.6204 AUD
1.6194 AUD
Euros to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.6246 AUD
1.6227 AUD
1.6242 AUD
Euros to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.6240 AUD
1.6244 AUD
1.6239 AUD
Euros to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.6240 AUD
1.6240 AUD
1.6238 AUD
Euros to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
1.6286 AUD
1.6236 AUD
1.6256 AUD
Euros to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.6244 AUD
1.6290 AUD
1.6274 AUD
Euros to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.6220 AUD
1.6250 AUD
1.6241 AUD
Euros to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.6230 AUD
1.6217 AUD
1.6226 AUD
Euros to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
1.6288 AUD
1.6229 AUD
1.6253 AUD
Euros to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.6281 AUD
1.6286 AUD
1.6286 AUD
Euros to Australian Dollars rate for 20/10/2019
Saturday 19 October 2019
1.6281 AUD
1.6281 AUD
1.6281 AUD
Euros to Australian Dollars rate for 19/10/2019
Friday 18 October 2019
1.6300 AUD
1.6281 AUD
1.6262 AUD
Euros to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.6391 AUD
1.6300 AUD
1.6328 AUD
Euros to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.6338 AUD
1.6387 AUD
1.6382 AUD
Euros to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.6277 AUD
1.6337 AUD
1.6296 AUD
Euros to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
1.6224 AUD
1.6271 AUD
1.6285 AUD
Euros to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.6238 AUD
1.6226 AUD
1.6241 AUD
Euros to Australian Dollars rate for 13/10/2019
Saturday 12 October 2019
1.6238 AUD
1.6238 AUD
1.6238 AUD
Euros to Australian Dollars rate for 12/10/2019
Friday 11 October 2019
1.6278 AUD
1.6238 AUD
1.6242 AUD
Euros to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.6344 AUD
1.6280 AUD
1.6312 AUD
Euros to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.6286 AUD
1.6349 AUD
1.6311 AUD
Euros to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.6292 AUD
1.6287 AUD
1.6280 AUD
Euros to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
1.6236 AUD
1.6296 AUD
1.6275 AUD
Euros to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.6216 AUD
1.6238 AUD
1.6240 AUD
Euros to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.6216 AUD
1.6216 AUD
1.6214 AUD
Euros to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
1.6271 AUD
1.6216 AUD
1.6238 AUD
Euros to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.6338 AUD
1.6272 AUD
1.6295 AUD
Euros to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.6298 AUD
1.6338 AUD
1.6319 AUD
Euros to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.6144 AUD
1.6299 AUD
1.6216 AUD
Euros to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.6182 AUD
1.6145 AUD
1.6167 AUD
Euros to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.6178 AUD
1.6179 AUD
1.6175 AUD
Euros to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.6173 AUD
1.6178 AUD
1.6174 AUD
Euros to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
1.6175 AUD
1.6173 AUD
1.6172 AUD
Euros to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.6214 AUD
1.6168 AUD
1.6189 AUD
Euros to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.6198 AUD
1.6214 AUD
1.6226 AUD
Euros to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.6226 AUD
1.6202 AUD
1.6197 AUD
Euros to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
1.6277 AUD
1.6225 AUD
1.6239 AUD
Euros to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.6266 AUD
1.6278 AUD
1.6261 AUD
Euros to Australian Dollars rate for 22/09/2019
Saturday 21 September 2019
1.6266 AUD
1.6266 AUD
1.6266 AUD
Euros to Australian Dollars rate for 21/09/2019
Friday 20 September 2019
1.6262 AUD
1.6266 AUD
1.6263 AUD
Euros to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.6156 AUD
1.6262 AUD
1.6228 AUD
Euros to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.6125 AUD
1.6159 AUD
1.6140 AUD
Euros to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.6034 AUD
1.6128 AUD
1.6081 AUD
Euros to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
1.6113 AUD
1.6034 AUD
1.6069 AUD
Euros to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.6220 AUD
1.6114 AUD
1.6148 AUD
Euros to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.6220 AUD
1.6220 AUD
1.6219 AUD
Euros to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
1.6109 AUD
1.6220 AUD
1.6142 AUD
Euros to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.6020 AUD
1.6107 AUD
1.6016 AUD
Euros to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.6111 AUD
1.6019 AUD
1.6068 AUD
Euros to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.6093 AUD
1.6111 AUD
1.6096 AUD
Euros to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
1.6094 AUD
1.6093 AUD
1.6082 AUD
Euros to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.6252 AUD
1.6092 AUD
1.6169 AUD
Euros to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.6256 AUD
1.6252 AUD
1.6254 AUD
Euros to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
1.6198 AUD
1.6256 AUD
1.6173 AUD
Euros to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.6232 AUD
1.6194 AUD
1.6198 AUD
Euros to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.6222 AUD
1.6233 AUD
1.6211 AUD
Euros to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.6332 AUD
1.6221 AUD
1.6283 AUD
Euros to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
1.6336 AUD
1.6336 AUD
1.6323 AUD
Euros to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.6338 AUD
1.6335 AUD
1.6342 AUD
Euros to Australian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
1.6338 AUD
1.6338 AUD
1.6338 AUD
Euros to Australian Dollars rate for 31/08/2019
Friday 30 August 2019
1.6417 AUD
1.6338 AUD
1.6370 AUD
Euros to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.6447 AUD
1.6416 AUD
1.6447 AUD
Euros to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.6417 AUD
1.6445 AUD
1.6430 AUD
Euros to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.6395 AUD
1.6416 AUD
1.6426 AUD
Euros to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
1.6612 AUD
1.6398 AUD
1.6486 AUD
Euros to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.6640 AUD
1.6607 AUD
1.6600 AUD
Euros to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.6643 AUD
1.6640 AUD
1.6379 AUD
Euros to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
1.6405 AUD
1.6643 AUD
1.6499 AUD
Euros to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.6344 AUD
1.6409 AUD
1.6380 AUD
Euros to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.6381 AUD
1.6343 AUD
1.6352 AUD
Euros to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.6403 AUD
1.6378 AUD
1.6356 AUD
Euros to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
1.6345 AUD
1.6403 AUD
1.6371 AUD
Euros to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.6361 AUD
1.6344 AUD
1.6335 AUD
Euros to Australian Dollars rate for 18/08/2019
Saturday 17 August 2019
1.6361 AUD
1.6361 AUD
1.6361 AUD
Euros to Australian Dollars rate for 17/08/2019
Friday 16 August 2019
1.6405 AUD
1.6361 AUD
1.6356 AUD
Euros to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.6496 AUD
1.6403 AUD
1.6426 AUD
Euros to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.6444 AUD
1.6497 AUD
1.6504 AUD
Euros to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.6599 AUD
1.6442 AUD
1.6505 AUD
Euros to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
1.6502 AUD
1.6599 AUD
1.6549 AUD
Euros to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.6663 AUD
1.6536 AUD
1.6566 AUD
Euros to Australian Dollars rate for 11/08/2019
Saturday 10 August 2019
1.6663 AUD
1.6663 AUD
1.6663 AUD
Euros to Australian Dollars rate for 10/08/2019
Friday 9 August 2019
1.6420 AUD
1.6663 AUD
1.6534 AUD
Euros to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.6578 AUD
1.6423 AUD
1.6508 AUD
Euros to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.6569 AUD
1.6579 AUD
1.6657 AUD
Euros to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.6621 AUD
1.6569 AUD
1.6539 AUD
Euros to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
1.6357 AUD
1.6623 AUD
1.6488 AUD
Euros to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.6360 AUD
1.6355 AUD
1.6343 AUD
Euros to Australian Dollars rate for 04/08/2019
Saturday 3 August 2019
1.6360 AUD
1.6360 AUD
1.6360 AUD
Euros to Australian Dollars rate for 03/08/2019
Friday 2 August 2019
1.6284 AUD
1.6360 AUD
1.6320 AUD
Euros to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.6172 AUD
1.6287 AUD
1.6207 AUD
Euros to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.6223 AUD
1.6171 AUD
1.6196 AUD
Euros to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.6151 AUD
1.6228 AUD
1.6178 AUD
Euros to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
1.6115 AUD
1.6145 AUD
1.6124 AUD
Euros to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.6124 AUD
1.6113 AUD
1.6089 AUD
Euros to Australian Dollars rate for 28/07/2019
Saturday 27 July 2019
1.6124 AUD
1.6124 AUD
1.6124 AUD
Euros to Australian Dollars rate for 27/07/2019
Friday 26 July 2019
1.6033 AUD
1.6124 AUD
1.6075 AUD
Euros to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.5966 AUD
1.6029 AUD
1.6004 AUD
Euros to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.5936 AUD
1.5961 AUD
1.5952 AUD
Euros to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.5936 AUD
1.5933 AUD
1.5918 AUD
Euros to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
1.5926 AUD
1.5943 AUD
1.5921 AUD
Euros to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.5950 AUD
1.5926 AUD
1.5930 AUD
Euros to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.5955 AUD
1.5950 AUD
1.5939 AUD
Euros to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
1.5931 AUD
1.5955 AUD
1.5925 AUD
Euros to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.6018 AUD
1.5933 AUD
1.5977 AUD
Euros to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.5980 AUD
1.6012 AUD
1.6000 AUD
Euros to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.5997 AUD
1.5981 AUD
1.5975 AUD
Euros to Australian Dollars rate for 16/07/2019
Monday 15 July 2019
1.6048 AUD
1.5996 AUD
1.6028 AUD
Euros to Australian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.6075 AUD
1.6059 AUD
1.6059 AUD
Euros to Australian Dollars rate for 14/07/2019
Saturday 13 July 2019
1.6075 AUD
1.6075 AUD
1.6075 AUD
Euros to Australian Dollars rate for 13/07/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...