MENU

Converting Euros into Australian Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to Australian Dollar Exchange Rate

Best Exchange Rate: 1.6139 on 27/03/2018

Worst Exchange Rate: 1.4475 on 19/07/2017

Mid Exchange Rate: 1.5371 on 25/12/2017


Today's Live Rate: 1 EUR = 1.5443 AUD

Best Retail Rate: 1 EUR = 1.5335 AUD

Indicative Bank Rate: 1 EUR = 1.4838 AUD

Get it >>

 

Historical Graph For Converting Euros into Australian Dollars

Loading

Table of 1 Euro to Australian Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 26 May 2018
1 EUR =
1.5430 AUD
1.5444 AUD
1.5437 AUD
Euros to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
1 EUR =
1.5485 AUD
1.5430 AUD
1.5453 AUD
Euros to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
1 EUR =
1.5474 AUD
1.5483 AUD
1.5497 AUD
Euros to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 EUR =
1.5555 AUD
1.5477 AUD
1.5531 AUD
Euros to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 EUR =
1.5549 AUD
1.5561 AUD
1.5541 AUD
Euros to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
1 EUR =
1.5639 AUD
1.5551 AUD
1.5592 AUD
Euros to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
1 EUR =
1.5699 AUD
1.5639 AUD
1.5651 AUD
Euros to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
1 EUR =
1.5699 AUD
1.5699 AUD
1.5717 AUD
Euros to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
1 EUR =
1.5708 AUD
1.5699 AUD
1.5694 AUD
Euros to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
1 EUR =
1.5717 AUD
1.5710 AUD
1.5699 AUD
Euros to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 EUR =
1.5829 AUD
1.5717 AUD
1.5769 AUD
Euros to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 EUR =
1.5853 AUD
1.5824 AUD
1.5850 AUD
Euros to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
1 EUR =
1.5829 AUD
1.5854 AUD
1.5843 AUD
Euros to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
1 EUR =
1.5862 AUD
1.5833 AUD
1.5836 AUD
Euros to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
1 EUR =
1.5858 AUD
1.5862 AUD
1.5860 AUD
Euros to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
1 EUR =
1.5830 AUD
1.5858 AUD
1.5813 AUD
Euros to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
1 EUR =
1.5890 AUD
1.5833 AUD
1.5859 AUD
Euros to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 EUR =
1.5936 AUD
1.5887 AUD
1.5913 AUD
Euros to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 EUR =
1.5872 AUD
1.5933 AUD
1.5907 AUD
Euros to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
1 EUR =
1.5889 AUD
1.5874 AUD
1.5876 AUD
Euros to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
1 EUR =
1.5912 AUD
1.5890 AUD
1.5871 AUD
Euros to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
1 EUR =
1.5891 AUD
1.5912 AUD
1.5902 AUD
Euros to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
1 EUR =
1.5922 AUD
1.5891 AUD
1.5901 AUD
Euros to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
1 EUR =
1.5962 AUD
1.5929 AUD
1.5943 AUD
Euros to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 EUR =
1.6027 AUD
1.5968 AUD
1.5984 AUD
Euros to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 EUR =
1.6043 AUD
1.6026 AUD
1.6027 AUD
Euros to Australian Dollars rate for 01/05/2018
Monday 30 April 2018
1 EUR =
1.6008 AUD
1.6043 AUD
1.6037 AUD
Euros to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
1 EUR =
1.6023 AUD
1.6009 AUD
1.6011 AUD
Euros to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
1 EUR =
1.6023 AUD
1.6023 AUD
1.6023 AUD
Euros to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
1 EUR =
1.6029 AUD
1.6023 AUD
1.6022 AUD
Euros to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
1 EUR =
1.6081 AUD
1.6024 AUD
1.6064 AUD
Euros to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 EUR =
1.6092 AUD
1.6079 AUD
1.6108 AUD
Euros to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 EUR =
1.6062 AUD
1.6090 AUD
1.6070 AUD
Euros to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
1 EUR =
1.6024 AUD
1.6057 AUD
1.6015 AUD
Euros to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
1 EUR =
1.6078 AUD
1.6032 AUD
1.6035 AUD
Euros to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
1 EUR =
1.6047 AUD
1.6078 AUD
1.6063 AUD
Euros to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
1 EUR =
1.5988 AUD
1.6047 AUD
1.6013 AUD
Euros to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1 EUR =
1.5895 AUD
1.5983 AUD
1.5949 AUD
Euros to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 EUR =
1.5928 AUD
1.5896 AUD
1.5919 AUD
Euros to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 EUR =
1.5932 AUD
1.5930 AUD
1.5921 AUD
Euros to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1 EUR =
1.5866 AUD
1.5934 AUD
1.5900 AUD
Euros to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1 EUR =
1.5904 AUD
1.5866 AUD
1.5885 AUD
Euros to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1 EUR =
1.5904 AUD
1.5904 AUD
1.5904 AUD
Euros to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1 EUR =
1.5891 AUD
1.5904 AUD
1.5843 AUD
Euros to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1 EUR =
1.5938 AUD
1.5895 AUD
1.5911 AUD
Euros to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 EUR =
1.5927 AUD
1.5936 AUD
1.5961 AUD
Euros to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 EUR =
1.6004 AUD
1.5924 AUD
1.5942 AUD
Euros to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1 EUR =
1.5980 AUD
1.6004 AUD
1.6017 AUD
Euros to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1 EUR =
1.6012 AUD
1.5980 AUD
1.6003 AUD
Euros to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1 EUR =
1.6019 AUD
1.6012 AUD
1.6016 AUD
Euros to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1 EUR =
1.5974 AUD
1.6019 AUD
1.5962 AUD
Euros to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1 EUR =
1.5916 AUD
1.5976 AUD
1.5937 AUD
Euros to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 EUR =
1.5983 AUD
1.5916 AUD
1.5988 AUD
Euros to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 EUR =
1.6064 AUD
1.5984 AUD
1.5994 AUD
Euros to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1 EUR =
1.6025 AUD
1.6067 AUD
1.6045 AUD
Euros to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1 EUR =
1.6051 AUD
1.6028 AUD
1.6049 AUD
Euros to Australian Dollars rate for 01/04/2018
Saturday 31 March 2018
1 EUR =
1.6064 AUD
1.6051 AUD
1.6056 AUD
Euros to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1 EUR =
1.6007 AUD
1.6064 AUD
1.6040 AUD
Euros to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1 EUR =
1.6071 AUD
1.6011 AUD
1.6049 AUD
Euros to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 EUR =
1.6145 AUD
1.6074 AUD
1.6132 AUD
Euros to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 EUR =
1.6062 AUD
1.6139 AUD
1.6116 AUD
Euros to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1 EUR =
1.6025 AUD
1.6064 AUD
1.6058 AUD
Euros to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1 EUR =
1.6052 AUD
1.6028 AUD
1.6034 AUD
Euros to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1 EUR =
1.6056 AUD
1.6052 AUD
1.6067 AUD
Euros to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1 EUR =
1.6012 AUD
1.6056 AUD
1.5991 AUD
Euros to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
1 EUR =
1.5884 AUD
1.6020 AUD
1.5924 AUD
Euros to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 EUR =
1.5928 AUD
1.5881 AUD
1.5937 AUD
Euros to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 EUR =
1.6005 AUD
1.5930 AUD
1.5970 AUD
Euros to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
1 EUR =
1.5918 AUD
1.6001 AUD
1.5955 AUD
Euros to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
1 EUR =
1.5938 AUD
1.5917 AUD
1.5922 AUD
Euros to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
1 EUR =
1.5938 AUD
1.5938 AUD
1.5938 AUD
Euros to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
1 EUR =
1.5800 AUD
1.5938 AUD
1.5866 AUD
Euros to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
1 EUR =
1.5700 AUD
1.5802 AUD
1.5754 AUD
Euros to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 EUR =
1.5768 AUD
1.5708 AUD
1.5708 AUD
Euros to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 EUR =
1.5674 AUD
1.5773 AUD
1.5711 AUD
Euros to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
1 EUR =
1.5657 AUD
1.5676 AUD
1.5652 AUD
Euros to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
1 EUR =
1.5673 AUD
1.5655 AUD
1.5673 AUD
Euros to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
1 EUR =
1.5673 AUD
1.5673 AUD
1.5673 AUD
Euros to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
1 EUR =
1.5797 AUD
1.5673 AUD
1.5743 AUD
Euros to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
1 EUR =
1.5859 AUD
1.5798 AUD
1.5859 AUD
Euros to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 EUR =
1.5946 AUD
1.5861 AUD
1.5925 AUD
Euros to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 EUR =
1.5888 AUD
1.5947 AUD
1.5892 AUD
Euros to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1 EUR =
1.5883 AUD
1.5889 AUD
1.5896 AUD
Euros to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1 EUR =
1.5878 AUD
1.5884 AUD
1.5885 AUD
Euros to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
1 EUR =
1.5857 AUD
1.5878 AUD
1.5864 AUD
Euros to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1 EUR =
1.5805 AUD
1.5857 AUD
1.5859 AUD
Euros to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1 EUR =
1.5703 AUD
1.5805 AUD
1.5766 AUD
Euros to Australian Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 EUR =
1.5688 AUD
1.5705 AUD
1.5679 AUD
Euros to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 EUR =
1.5691 AUD
1.5692 AUD
1.5691 AUD
Euros to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1 EUR =
1.5676 AUD
1.5690 AUD
1.5694 AUD
Euros to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1 EUR =
1.5709 AUD
1.5675 AUD
1.5696 AUD
Euros to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1 EUR =
1.5671 AUD
1.5709 AUD
1.5697 AUD
Euros to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1 EUR =
1.5728 AUD
1.5671 AUD
1.5728 AUD
Euros to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1 EUR =
1.5749 AUD
1.5725 AUD
1.5729 AUD
Euros to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 EUR =
1.5653 AUD
1.5749 AUD
1.5700 AUD
Euros to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
1.5679 AUD
1.5657 AUD
1.5633 AUD
Euros to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1 EUR =
1.5690 AUD
1.5681 AUD
1.5678 AUD
Euros to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
1.5695 AUD
1.5688 AUD
1.5684 AUD
Euros to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
1.5679 AUD
1.5695 AUD
1.5686 AUD
Euros to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1 EUR =
1.5742 AUD
1.5679 AUD
1.5706 AUD
Euros to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
1.5728 AUD
1.5744 AUD
1.5736 AUD
Euros to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
1.5715 AUD
1.5723 AUD
1.5741 AUD
Euros to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
1.5655 AUD
1.5718 AUD
1.5687 AUD
Euros to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1 EUR =
1.5668 AUD
1.5656 AUD
1.5668 AUD
Euros to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
1.5674 AUD
1.5668 AUD
1.5679 AUD
Euros to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
1.5674 AUD
1.5674 AUD
1.5680 AUD
Euros to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1 EUR =
1.5745 AUD
1.5674 AUD
1.5718 AUD
Euros to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
1.5697 AUD
1.5744 AUD
1.5690 AUD
Euros to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
1.5686 AUD
1.5699 AUD
1.5694 AUD
Euros to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
1.5701 AUD
1.5685 AUD
1.5729 AUD
Euros to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1 EUR =
1.5744 AUD
1.5706 AUD
1.5700 AUD
Euros to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
1.5719 AUD
1.5745 AUD
1.5731 AUD
Euros to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
1.5719 AUD
1.5719 AUD
1.5718 AUD
Euros to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1 EUR =
1.5564 AUD
1.5719 AUD
1.5647 AUD
Euros to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
1.5405 AUD
1.5562 AUD
1.5496 AUD
Euros to Australian Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
1.5324 AUD
1.5409 AUD
1.5390 AUD
Euros to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
1.5292 AUD
1.5319 AUD
1.5341 AUD
Euros to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1 EUR =
1.5314 AUD
1.5293 AUD
1.5314 AUD
Euros to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
1.5324 AUD
1.5316 AUD
1.5326 AUD
Euros to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
1.5324 AUD
1.5324 AUD
1.5324 AUD
Euros to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1 EUR =
1.5434 AUD
1.5324 AUD
1.5363 AUD
Euros to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
1.5395 AUD
1.5435 AUD
1.5412 AUD
Euros to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
1.5382 AUD
1.5393 AUD
1.5369 AUD
Euros to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
1.5305 AUD
1.5380 AUD
1.5359 AUD
Euros to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1 EUR =
1.5319 AUD
1.5305 AUD
1.5306 AUD
Euros to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
1.5300 AUD
1.5317 AUD
1.5326 AUD
Euros to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
1.5331 AUD
1.5300 AUD
1.5316 AUD
Euros to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1 EUR =
1.5282 AUD
1.5331 AUD
1.5300 AUD
Euros to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
1.5280 AUD
1.5283 AUD
1.5301 AUD
Euros to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
1.5395 AUD
1.5287 AUD
1.5349 AUD
Euros to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
1.5410 AUD
1.5396 AUD
1.5382 AUD
Euros to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1 EUR =
1.5416 AUD
1.5409 AUD
1.5401 AUD
Euros to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
1.5427 AUD
1.5418 AUD
1.5422 AUD
Euros to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
1.5421 AUD
1.5427 AUD
1.5422 AUD
Euros to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1 EUR =
1.5276 AUD
1.5421 AUD
1.5379 AUD
Euros to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
1.5238 AUD
1.5275 AUD
1.5242 AUD
Euros to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
1.5271 AUD
1.5239 AUD
1.5271 AUD
Euros to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
1.5258 AUD
1.5276 AUD
1.5248 AUD
Euros to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1 EUR =
1.5316 AUD
1.5261 AUD
1.5295 AUD
Euros to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
1.5299 AUD
1.5318 AUD
1.5304 AUD
Euros to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
1.5299 AUD
1.5299 AUD
1.5299 AUD
Euros to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1 EUR =
1.5344 AUD
1.5299 AUD
1.5343 AUD
Euros to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
1.5344 AUD
1.5349 AUD
1.5362 AUD
Euros to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
1.5404 AUD
1.5346 AUD
1.5373 AUD
Euros to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
1.5397 AUD
1.5404 AUD
1.5381 AUD
Euros to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1 EUR =
1.5387 AUD
1.5400 AUD
1.5210 AUD
Euros to Australian Dollars rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
1.5369 AUD
1.5390 AUD
1.5369 AUD
Euros to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
1.5386 AUD
1.5369 AUD
1.5394 AUD
Euros to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
1 EUR =
1.5319 AUD
1.5386 AUD
1.5301 AUD
Euros to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
1.5308 AUD
1.5319 AUD
1.5312 AUD
Euros to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
1.5338 AUD
1.5308 AUD
1.5314 AUD
Euros to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
1.5371 AUD
1.5339 AUD
1.5370 AUD
Euros to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
1 EUR =
1.5366 AUD
1.5371 AUD
1.5324 AUD
Euros to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
1.5378 AUD
1.5368 AUD
1.5371 AUD
Euros to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
1.5371 AUD
1.5378 AUD
1.5375 AUD
Euros to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
1 EUR =
1.5381 AUD
1.5371 AUD
1.5346 AUD
Euros to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
1.5481 AUD
1.5389 AUD
1.5458 AUD
Euros to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
1.5470 AUD
1.5484 AUD
1.5471 AUD
Euros to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
1.5372 AUD
1.5469 AUD
1.5416 AUD
Euros to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
1 EUR =
1.5359 AUD
1.5373 AUD
1.5385 AUD
Euros to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
1.5368 AUD
1.5356 AUD
1.5355 AUD
Euros to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
1.5368 AUD
1.5368 AUD
1.5368 AUD
Euros to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
1 EUR =
1.5360 AUD
1.5368 AUD
1.5330 AUD
Euros to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
1.5511 AUD
1.5361 AUD
1.5424 AUD
Euros to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
1.5538 AUD
1.5509 AUD
1.5503 AUD
Euros to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
1.5642 AUD
1.5537 AUD
1.5582 AUD
Euros to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
1 EUR =
1.5675 AUD
1.5644 AUD
1.5656 AUD
Euros to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
1.5673 AUD
1.5678 AUD
1.5662 AUD
Euros to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
1.5685 AUD
1.5673 AUD
1.5696 AUD
Euros to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
1 EUR =
1.5676 AUD
1.5685 AUD
1.5645 AUD
Euros to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
1.5599 AUD
1.5674 AUD
1.5665 AUD
Euros to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
1.5555 AUD
1.5599 AUD
1.5590 AUD
Euros to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
1.5608 AUD
1.5560 AUD
1.5533 AUD
Euros to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
1 EUR =
1.5626 AUD
1.5607 AUD
1.5590 AUD
Euros to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
1.5666 AUD
1.5628 AUD
1.5626 AUD
Euros to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
1.5633 AUD
1.5666 AUD
1.5650 AUD
Euros to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
1 EUR =
1.5731 AUD
1.5633 AUD
1.5653 AUD
Euros to Australian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
1.5663 AUD
1.5733 AUD
1.5675 AUD
Euros to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
1.5579 AUD
1.5662 AUD
1.5624 AUD
Euros to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
1.5647 AUD
1.5577 AUD
1.5590 AUD
Euros to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
1 EUR =
1.5670 AUD
1.5650 AUD
1.5658 AUD
Euros to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
1.5668 AUD
1.5670 AUD
1.5668 AUD
Euros to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
1.5668 AUD
1.5668 AUD
1.5668 AUD
Euros to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
1 EUR =
1.5542 AUD
1.5668 AUD
1.5604 AUD
Euros to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
1.5519 AUD
1.5541 AUD
1.5532 AUD
Euros to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.5477 AUD
1.5519 AUD
1.5518 AUD
Euros to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.5537 AUD
1.5475 AUD
1.5526 AUD
Euros to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.5535 AUD
1.5538 AUD
1.5547 AUD
Euros to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
1.5585 AUD
1.5536 AUD
1.5552 AUD
Euros to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
1.5618 AUD
1.5585 AUD
1.5602 AUD
Euros to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
1 EUR =
1.5523 AUD
1.5618 AUD
1.5605 AUD
Euros to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
1.5521 AUD
1.5523 AUD
1.5519 AUD
Euros to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
1.5454 AUD
1.5519 AUD
1.5540 AUD
Euros to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
1.5318 AUD
1.5454 AUD
1.5373 AUD
Euros to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1 EUR =
1.5250 AUD
1.5318 AUD
1.5266 AUD
Euros to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
1.5224 AUD
1.5250 AUD
1.5246 AUD
Euros to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
1.5224 AUD
1.5224 AUD
1.5224 AUD
Euros to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1 EUR =
1.5160 AUD
1.5224 AUD
1.5178 AUD
Euros to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
1.5099 AUD
1.5160 AUD
1.5129 AUD
Euros to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
1.5156 AUD
1.5103 AUD
1.5132 AUD
Euros to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
1.5105 AUD
1.5155 AUD
1.5133 AUD
Euros to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1 EUR =
1.5182 AUD
1.5106 AUD
1.5140 AUD
Euros to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
1.5188 AUD
1.5182 AUD
1.5180 AUD
Euros to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
1.5171 AUD
1.5188 AUD
1.5180 AUD
Euros to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1 EUR =
1.5116 AUD
1.5171 AUD
1.5150 AUD
Euros to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
1.5147 AUD
1.5118 AUD
1.5129 AUD
Euros to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
1.5213 AUD
1.5148 AUD
1.5147 AUD
Euros to Australian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
1.5139 AUD
1.5213 AUD
1.5182 AUD
Euros to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1 EUR =
1.5140 AUD
1.5139 AUD
1.5142 AUD
Euros to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
1.5114 AUD
1.5140 AUD
1.5133 AUD
Euros to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
1.5114 AUD
1.5114 AUD
1.5114 AUD
Euros to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1 EUR =
1.5189 AUD
1.5114 AUD
1.5194 AUD
Euros to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
1.5336 AUD
1.5192 AUD
1.5283 AUD
Euros to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
1.5126 AUD
1.5335 AUD
1.5223 AUD
Euros to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
1.5048 AUD
1.5128 AUD
1.5108 AUD
Euros to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1 EUR =
1.5059 AUD
1.5045 AUD
1.5044 AUD
Euros to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
1.5073 AUD
1.5061 AUD
1.5052 AUD
Euros to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
1.5103 AUD
1.5073 AUD
1.5090 AUD
Euros to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1 EUR =
1.5045 AUD
1.5103 AUD
1.5064 AUD
Euros to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
1.5038 AUD
1.5044 AUD
1.5041 AUD
Euros to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
1.4997 AUD
1.5039 AUD
1.5016 AUD
Euros to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
1.5034 AUD
1.4995 AUD
1.4993 AUD
Euros to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.4982 AUD
1.5036 AUD
1.5002 AUD
Euros to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.4986 AUD
1.4983 AUD
1.4983 AUD
Euros to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.4978 AUD
1.4986 AUD
1.4983 AUD
Euros to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.5118 AUD
1.4978 AUD
1.5060 AUD
Euros to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.5205 AUD
1.5116 AUD
1.5160 AUD
Euros to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.5171 AUD
1.5205 AUD
1.5209 AUD
Euros to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.5135 AUD
1.5174 AUD
1.5144 AUD
Euros to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.5097 AUD
1.5132 AUD
1.5115 AUD
Euros to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.5099 AUD
1.5092 AUD
1.5087 AUD
Euros to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.5093 AUD
1.5099 AUD
1.5102 AUD
Euros to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.5035 AUD
1.5093 AUD
1.5094 AUD
Euros to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.4955 AUD
1.5034 AUD
1.5026 AUD
Euros to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.4995 AUD
1.4955 AUD
1.4967 AUD
Euros to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.4990 AUD
1.4992 AUD
1.5003 AUD
Euros to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.5059 AUD
1.4991 AUD
1.5031 AUD
Euros to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
1.4965 AUD
1.5058 AUD
1.4984 AUD
Euros to Australian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
1.4965 AUD
1.4965 AUD
1.4965 AUD
Euros to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1 EUR =
1.5012 AUD
1.4965 AUD
1.5035 AUD
Euros to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.4969 AUD
1.4980 AUD
1.5039 AUD
Euros to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.4961 AUD
1.4967 AUD
1.4957 AUD
Euros to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.4936 AUD
1.4960 AUD
1.4940 AUD
Euros to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.4984 AUD
1.4935 AUD
1.4956 AUD
Euros to Australian Dollars rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.5051 AUD
1.4997 AUD
1.5048 AUD
Euros to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.4803 AUD
1.5048 AUD
1.4927 AUD
Euros to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.4968 AUD
1.4804 AUD
1.4895 AUD
Euros to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.5012 AUD
1.4969 AUD
1.4989 AUD
Euros to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.4904 AUD
1.5011 AUD
1.4950 AUD
Euros to Australian Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.4885 AUD
1.4922 AUD
1.4913 AUD
Euros to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.4878 AUD
1.4883 AUD
1.4867 AUD
Euros to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.4916 AUD
1.4880 AUD
1.4912 AUD
Euros to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.4884 AUD
1.4915 AUD
1.4892 AUD
Euros to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.4888 AUD
1.4883 AUD
1.4915 AUD
Euros to Australian Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.4937 AUD
1.4936 AUD
1.4904 AUD
Euros to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.4884 AUD
1.4936 AUD
1.4932 AUD
Euros to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.4895 AUD
1.4888 AUD
1.4920 AUD
Euros to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.4963 AUD
1.4896 AUD
1.4906 AUD
Euros to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.4960 AUD
1.4965 AUD
1.4946 AUD
Euros to Australian Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.4982 AUD
1.4869 AUD
1.4954 AUD
Euros to Australian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.5028 AUD
1.4980 AUD
1.5030 AUD
Euros to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.5051 AUD
1.5026 AUD
1.5035 AUD
Euros to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.5031 AUD
1.5051 AUD
1.5098 AUD
Euros to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.5074 AUD
1.5041 AUD
1.5040 AUD
Euros to Australian Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.4916 AUD
1.5018 AUD
1.4957 AUD
Euros to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.4936 AUD
1.4921 AUD
1.4954 AUD
Euros to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.4864 AUD
1.4933 AUD
1.4912 AUD
Euros to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.4877 AUD
1.4864 AUD
1.4863 AUD
Euros to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.4825 AUD
1.4877 AUD
1.4853 AUD
Euros to Australian Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.4858 AUD
1.4823 AUD
1.4838 AUD
Euros to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.4847 AUD
1.4863 AUD
1.4803 AUD
Euros to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.4993 AUD
1.4845 AUD
1.4919 AUD
Euros to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.5000 AUD
1.4998 AUD
1.4986 AUD
Euros to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.4969 AUD
1.4999 AUD
1.4976 AUD
Euros to Australian Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.4945 AUD
1.4966 AUD
1.4975 AUD
Euros to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.4903 AUD
1.4945 AUD
1.4904 AUD
Euros to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.4843 AUD
1.4901 AUD
1.4888 AUD
Euros to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.4903 AUD
1.4843 AUD
1.4873 AUD
Euros to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.4860 AUD
1.4902 AUD
1.4880 AUD
Euros to Australian Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.4927 AUD
1.4842 AUD
1.4893 AUD
Euros to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.4877 AUD
1.4928 AUD
1.4915 AUD
Euros to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.4805 AUD
1.4870 AUD
1.4852 AUD
Euros to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.4790 AUD
1.4808 AUD
1.4770 AUD
Euros to Australian Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.4709 AUD
1.4792 AUD
1.4745 AUD
Euros to Australian Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.4651 AUD
1.4702 AUD
1.4697 AUD
Euros to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.4654 AUD
1.4651 AUD
1.4620 AUD
Euros to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.4670 AUD
1.4653 AUD
1.4706 AUD
Euros to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.4688 AUD
1.4672 AUD
1.4692 AUD
Euros to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.4734 AUD
1.4689 AUD
1.4689 AUD
Euros to Australian Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.4612 AUD
1.4730 AUD
1.4693 AUD
Euros to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.4471 AUD
1.4611 AUD
1.4531 AUD
Euros to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.4594 AUD
1.4475 AUD
1.4537 AUD
Euros to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.4710 AUD
1.4592 AUD
1.4655 AUD
Euros to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.4646 AUD
1.4708 AUD
1.4676 AUD
Euros to Australian Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.4738 AUD
1.4645 AUD
1.4688 AUD
Euros to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.4857 AUD
1.4737 AUD
1.4797 AUD
Euros to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.5008 AUD
1.4859 AUD
1.4940 AUD
Euros to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.4986 AUD
1.5009 AUD
1.4981 AUD
Euros to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.4989 AUD
1.4984 AUD
1.5001 AUD
Euros to Australian Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.5053 AUD
1.4980 AUD
1.5018 AUD
Euros to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.4926 AUD
1.5051 AUD
1.4984 AUD
Euros to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.4913 AUD
1.4925 AUD
1.4919 AUD
Euros to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.4832 AUD
1.4908 AUD
1.4875 AUD
Euros to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.4839 AUD
1.4829 AUD
1.4854 AUD
Euros to Australian Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.4886 AUD
1.4852 AUD
1.4861 AUD
Euros to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.4881 AUD
1.4888 AUD
1.4889 AUD
Euros to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.4950 AUD
1.4885 AUD
1.4933 AUD
Euros to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.4738 AUD
1.4950 AUD
1.4820 AUD
Euros to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.4800 AUD
1.4739 AUD
1.4768 AUD
Euros to Australian Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.4786 AUD
1.4780 AUD
1.4767 AUD
Euros to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.4782 AUD
1.4783 AUD
1.4777 AUD
Euros to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.4682 AUD
1.4776 AUD
1.4730 AUD
Euros to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.4666 AUD
1.4683 AUD
1.4665 AUD
Euros to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.4694 AUD
1.4666 AUD
1.4710 AUD
Euros to Australian Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.4704 AUD
1.4687 AUD
1.4685 AUD
Euros to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.4777 AUD
1.4703 AUD
1.4743 AUD
Euros to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.4870 AUD
1.4778 AUD
1.4824 AUD
Euros to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.4851 AUD
1.4871 AUD
1.4847 AUD
Euros to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.4875 AUD
1.4853 AUD
1.4875 AUD
Euros to Australian Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.4844 AUD
1.4860 AUD
1.4869 AUD
Euros to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.4897 AUD
1.4844 AUD
1.4895 AUD
Euros to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.5019 AUD
1.4902 AUD
1.4926 AUD
Euros to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.5022 AUD
1.5018 AUD
1.5042 AUD
Euros to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.5187 AUD
1.5029 AUD
1.5104 AUD
Euros to Australian Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.5202 AUD
1.5147 AUD
1.5181 AUD
Euros to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.5133 AUD
1.5202 AUD
1.5161 AUD
Euros to Australian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.4979 AUD
1.5130 AUD
1.5037 AUD
Euros to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.5000 AUD
1.4980 AUD
1.4970 AUD
Euros to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.5007 AUD
1.5000 AUD
1.5017 AUD
Euros to Australian Dollars rate for 29/05/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.