Euro-Algerian Dinar History: 2021

Daily EUR/DZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 139.469 on 14/11/2019

Lowest exchange rate of 2021: 121.687 on 13/03/2019

Average exchange rate of 2021: 131.2518


Historical Graph For Converting Euros into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Algerian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
130.1180
130.9030
130.9030
130.1180
130.5105
Monday 30 December 2019 (30/12/2019)
130.7330
130.2670
130.7330
130.2670
130.5000
Friday 27 December 2019 (27/12/2019)
131.3890
131.1950
131.3890
131.1950
131.2920
Thursday 26 December 2019 (26/12/2019)
131.5250
131.5250
131.5250
131.5250
131.5250
Wednesday 25 December 2019 (25/12/2019)
131.5810
131.5810
131.5810
131.5810
131.5810
Tuesday 24 December 2019 (24/12/2019)
130.2520
131.7110
131.7110
130.2520
130.9815
Monday 23 December 2019 (23/12/2019)
132.3150
130.3830
132.3150
130.3830
131.3490
Friday 20 December 2019 (20/12/2019)
132.3260
132.3120
132.4830
131.6920
132.0875
Thursday 19 December 2019 (19/12/2019)
132.5260
132.2350
132.5260
132.2350
132.3805
Wednesday 18 December 2019 (18/12/2019)
132.2490
132.3980
132.3980
132.2490
132.3235
Tuesday 17 December 2019 (17/12/2019)
132.1920
132.1950
132.1990
132.1710
132.1850

November

Friday 15 November 2019 (15/11/2019)
139.0390
138.9280
139.0390
138.9280
138.9835
Thursday 14 November 2019 (14/11/2019)
138.5770
139.4690
139.4690
138.5770
139.0230
Wednesday 13 November 2019 (13/11/2019)
138.8910
138.6220
138.8910
138.5930
138.7420
Tuesday 12 November 2019 (12/11/2019)
138.4440
138.8230
138.8230
138.4440
138.6335
Monday 11 November 2019 (11/11/2019)
139.1920
138.3990
139.1920
138.3990
138.7955
Friday 8 November 2019 (08/11/2019)
139.3140
139.0050
139.3140
139.0050
139.1595
Thursday 7 November 2019 (07/11/2019)
137.6260
138.9380
138.9380
137.6260
138.2820
Wednesday 6 November 2019 (06/11/2019)
138.4130
137.4500
138.4130
137.4500
137.9315
Tuesday 5 November 2019 (05/11/2019)
138.0800
137.8240
138.0800
137.8240
137.9520
Monday 4 November 2019 (04/11/2019)
136.8870
137.6340
137.6340
136.8870
137.2605
Friday 1 November 2019 (01/11/2019)
136.6190
136.9500
136.9500
136.6190
136.7845

October

Thursday 31 October 2019 (31/10/2019)
135.9270
136.6440
136.6440
135.9270
136.2855
Wednesday 30 October 2019 (30/10/2019)
135.4750
136.5380
136.5380
135.4750
136.0065
Tuesday 29 October 2019 (29/10/2019)
135.5790
135.7800
135.7800
135.5790
135.6795
Monday 28 October 2019 (28/10/2019)
136.7010
135.5560
136.7010
135.5560
136.1285
Friday 25 October 2019 (25/10/2019)
135.6620
136.3530
136.3530
135.6620
136.0075
Thursday 24 October 2019 (24/10/2019)
135.6340
135.3900
135.6340
135.3900
135.5120
Wednesday 23 October 2019 (23/10/2019)
136.5420
135.9180
136.5420
135.9180
136.2300
Tuesday 22 October 2019 (22/10/2019)
134.7230
136.3960
136.3960
134.7230
135.5595
Monday 21 October 2019 (21/10/2019)
134.9890
134.5850
134.9890
134.5850
134.7870
Friday 18 October 2019 (18/10/2019)
132.2180
135.2850
135.2850
132.2180
133.7515
Thursday 17 October 2019 (17/10/2019)
132.1150
132.2810
132.2810
132.1150
132.1980
Wednesday 16 October 2019 (16/10/2019)
133.4250
132.6680
133.4250
132.6680
133.0465
Tuesday 15 October 2019 (15/10/2019)
134.5130
133.6890
134.5130
133.6890
134.1010
Monday 14 October 2019 (14/10/2019)
134.6060
134.5060
134.6060
134.5060
134.5560
Friday 11 October 2019 (11/10/2019)
132.5400
134.4600
134.4600
132.5400
133.5000
Thursday 10 October 2019 (10/10/2019)
133.1600
132.3700
133.1600
132.3700
132.7650
Wednesday 9 October 2019 (09/10/2019)
133.3400
133.2000
133.3400
133.2000
133.2700
Tuesday 8 October 2019 (08/10/2019)
132.5300
132.9600
132.9600
132.5300
132.7450
Monday 7 October 2019 (07/10/2019)
132.6600
132.4000
132.6600
132.4000
132.5300
Friday 4 October 2019 (04/10/2019)
132.1300
132.6600
132.6600
132.1300
132.3950
Thursday 3 October 2019 (03/10/2019)
132.0500
132.2700
132.2700
132.0400
132.1550
Wednesday 2 October 2019 (02/10/2019)
132.0600
132.0600
132.5500
132.0100
132.2800
Tuesday 1 October 2019 (01/10/2019)
133.0800
132.0900
133.2500
132.0700
132.6600

September

Monday 30 September 2019 (30/09/2019)
133.5100
133.0900
133.6100
132.8000
133.2050
Friday 27 September 2019 (27/09/2019)
133.1000
133.3400
133.5400
133.1000
133.3200
Thursday 26 September 2019 (26/09/2019)
133.5300
132.9900
133.5500
132.9700
133.2600
Wednesday 25 September 2019 (25/09/2019)
133.1300
133.0400
133.1300
133.0300
133.0800
Tuesday 24 September 2019 (24/09/2019)
133.4500
133.4300
134.4500
133.4300
133.9400
Monday 23 September 2019 (23/09/2019)
134.2700
134.4500
134.5100
133.6300
134.0700
Friday 20 September 2019 (20/09/2019)
134.4600
134.5000
134.5300
134.0200
134.2750
Thursday 19 September 2019 (19/09/2019)
134.7300
134.5400
134.7300
134.2300
134.4800
Wednesday 18 September 2019 (18/09/2019)
134.1100
134.5500
134.5800
134.1100
134.3450
Tuesday 17 September 2019 (17/09/2019)
135.2100
134.6600
135.2100
134.3900
134.8000
Monday 16 September 2019 (16/09/2019)
133.9600
134.3900
134.7400
133.9600
134.3500
Friday 13 September 2019 (13/09/2019)
133.4600
133.8100
133.8200
133.4600
133.6400
Thursday 12 September 2019 (12/09/2019)
134.2700
133.8700
134.2700
133.8700
134.0700
Wednesday 11 September 2019 (11/09/2019)
135.3700
134.3300
135.3700
134.3300
134.8500
Tuesday 10 September 2019 (10/09/2019)
135.5900
135.2500
135.5900
135.2500
135.4200
Monday 9 September 2019 (09/09/2019)
135.7000
135.5700
135.8400
135.1900
135.5150
Friday 6 September 2019 (06/09/2019)
135.6300
135.6600
135.6600
135.6300
135.6450
Thursday 5 September 2019 (05/09/2019)
134.1500
134.1500
135.3700
134.1500
134.7600
Wednesday 4 September 2019 (04/09/2019)
133.7600
134.3700
134.3700
133.7600
134.0650
Tuesday 3 September 2019 (03/09/2019)
133.8800
134.2000
134.2000
133.8800
134.0400
Monday 2 September 2019 (02/09/2019)
134.4600
134.1500
134.4600
134.1500
134.3050

August

Friday 30 August 2019 (30/08/2019)
134.9700
133.8700
134.9800
133.8600
134.4200
Thursday 29 August 2019 (29/08/2019)
133.9700
134.8200
134.8200
133.9700
134.3950
Wednesday 28 August 2019 (28/08/2019)
134.1800
133.9200
134.1800
133.9100
134.0450
Tuesday 27 August 2019 (27/08/2019)
134.2800
133.9700
134.2800
133.9700
134.1250
Monday 26 August 2019 (26/08/2019)
132.9500
132.9400
134.0700
132.9400
133.5050
Friday 23 August 2019 (23/08/2019)
133.2100
134.0200
134.0200
133.2100
133.6150
Thursday 22 August 2019 (22/08/2019)
133.6500
133.5400
133.6500
133.5400
133.5950
Wednesday 21 August 2019 (21/08/2019)
132.6300
133.5200
133.5200
132.6300
133.0750
Tuesday 20 August 2019 (20/08/2019)
133.0500
132.8300
133.0700
132.8200
132.9450
Monday 19 August 2019 (19/08/2019)
132.4500
132.6200
132.7500
132.4500
132.6000
Friday 16 August 2019 (16/08/2019)
133.5200
132.5900
133.5300
132.5900
133.0600
Thursday 15 August 2019 (15/08/2019)
133.3100
132.9800
133.3200
132.9800
133.1500
Wednesday 14 August 2019 (14/08/2019)
133.2400
132.8500
133.2400
132.8500
133.0450
Tuesday 13 August 2019 (13/08/2019)
133.1900
132.7700
133.1900
132.7700
132.9800
Monday 12 August 2019 (12/08/2019)
133.0300
133.2200
133.4300
133.0300
133.2300
Friday 9 August 2019 (09/08/2019)
133.3300
133.0900
133.3300
133.0900
133.2100
Thursday 8 August 2019 (08/08/2019)
133.1600
133.1800
133.1800
133.1600
133.1700
Wednesday 7 August 2019 (07/08/2019)
133.0900
133.3500
133.3500
133.0900
133.2200
Tuesday 6 August 2019 (06/08/2019)
132.7900
133.1400
133.1400
132.7900
132.9650
Monday 5 August 2019 (05/08/2019)
133.6000
133.6000
133.6000
133.6000
133.6000
Friday 2 August 2019 (02/08/2019)
133.4200
133.6200
133.6200
133.4200
133.5200
Thursday 1 August 2019 (01/08/2019)
135.1500
134.0100
135.1600
134.0100
134.5850

July

Wednesday 31 July 2019 (31/07/2019)
134.5000
134.4000
134.5000
134.2500
134.3750
Tuesday 30 July 2019 (30/07/2019)
134.6300
134.4200
134.6300
134.3400
134.4850
Monday 29 July 2019 (29/07/2019)
133.5000
134.0700
134.9100
133.5000
134.2050
Friday 26 July 2019 (26/07/2019)
132.1900
133.4700
133.4700
132.1900
132.8300
Thursday 25 July 2019 (25/07/2019)
132.4300
132.2600
132.4500
132.2600
132.3550
Wednesday 24 July 2019 (24/07/2019)
132.7500
132.3300
132.7600
132.3300
132.5450
Tuesday 23 July 2019 (23/07/2019)
133.3600
132.4100
133.3600
132.4000
132.8800
Monday 22 July 2019 (22/07/2019)
133.6400
133.0200
133.6400
133.0200
133.3300
Friday 19 July 2019 (19/07/2019)
131.6700
132.5800
133.4000
131.6700
132.5350
Thursday 18 July 2019 (18/07/2019)
133.2000
132.8400
133.2000
132.2200
132.7100
Wednesday 17 July 2019 (17/07/2019)
133.5400
133.3400
133.5400
133.3300
133.4350
Tuesday 16 July 2019 (16/07/2019)
133.9100
133.4600
133.9100
133.4600
133.6850
Monday 15 July 2019 (15/07/2019)
133.9700
131.4700
133.9700
131.4700
132.7200
Friday 12 July 2019 (12/07/2019)
131.7400
130.1900
134.1300
130.1900
132.1600
Thursday 11 July 2019 (11/07/2019)
131.2400
130.1900
131.4400
130.1900
130.8150
Wednesday 10 July 2019 (10/07/2019)
131.0500
130.1900
131.7200
130.1900
130.9550
Tuesday 9 July 2019 (09/07/2019)
129.9000
130.1900
131.0800
129.9000
130.4900
Monday 8 July 2019 (08/07/2019)
130.5900
130.1900
130.5900
129.9100
130.2500
Friday 5 July 2019 (05/07/2019)
130.0300
130.1900
130.1900
130.0300
130.1100
Thursday 4 July 2019 (04/07/2019)
129.7300
130.0500
130.0500
129.7300
129.8900
Wednesday 3 July 2019 (03/07/2019)
129.3400
129.6000
129.6000
129.3400
129.4700
Tuesday 2 July 2019 (02/07/2019)
129.9900
129.3400
129.9900
129.2400
129.6150
Monday 1 July 2019 (01/07/2019)
129.2100
129.9400
129.9400
129.1800
129.5600

June

Friday 28 June 2019 (28/06/2019)
128.5000
129.0700
129.0700
128.5000
128.7850
Thursday 27 June 2019 (27/06/2019)
129.2800
128.4500
129.2800
128.4500
128.8650
Wednesday 26 June 2019 (26/06/2019)
128.2100
129.3600
129.4000
128.2100
128.8050
Tuesday 25 June 2019 (25/06/2019)
128.1900
128.0800
128.2400
128.0800
128.1600
Monday 24 June 2019 (24/06/2019)
127.1600
128.2400
128.2400
127.1200
127.6800
Friday 21 June 2019 (21/06/2019)
127.9100
127.6300
128.0000
127.6300
127.8150
Thursday 20 June 2019 (20/06/2019)
127.1700
127.7500
127.7700
127.1700
127.4700
Wednesday 19 June 2019 (19/06/2019)
127.6700
127.5100
127.6700
127.5000
127.5850
Tuesday 18 June 2019 (18/06/2019)
127.6600
127.7100
127.7100
127.6500
127.6800
Monday 17 June 2019 (17/06/2019)
128.6000
128.3900
128.7000
127.7100
128.2050
Friday 14 June 2019 (14/06/2019)
128.2100
128.1700
128.2300
128.1700
128.2000
Thursday 13 June 2019 (13/06/2019)
128.9000
128.9300
128.9300
128.1100
128.5200
Wednesday 12 June 2019 (12/06/2019)
128.4700
128.6100
128.6500
128.4700
128.5600
Tuesday 11 June 2019 (11/06/2019)
128.8200
128.6100
130.2900
128.5800
129.4350
Monday 10 June 2019 (10/06/2019)
128.4600
128.6900
128.9400
128.4600
128.7000
Friday 7 June 2019 (07/06/2019)
129.1800
129.0500
129.4000
129.0400
129.2200
Thursday 6 June 2019 (06/06/2019)
134.2000
129.6400
134.2000
129.6400
131.9200
Wednesday 5 June 2019 (05/06/2019)
134.0600
134.1100
134.1100
133.7900
133.9500
Tuesday 4 June 2019 (04/06/2019)
133.2000
133.9600
133.9800
133.1900
133.5850
Monday 3 June 2019 (03/06/2019)
133.4600
133.3100
133.9200
133.3100
133.6150

May

Friday 31 May 2019 (31/05/2019)
133.4500
133.8300
133.8300
133.4500
133.6400
Thursday 30 May 2019 (30/05/2019)
134.8300
133.3700
134.8300
133.3500
134.0900
Wednesday 29 May 2019 (29/05/2019)
132.1600
132.1800
134.6500
132.1600
133.4050
Tuesday 28 May 2019 (28/05/2019)
132.5600
132.2000
132.5700
131.9100
132.2400
Monday 27 May 2019 (27/05/2019)
132.5600
132.5700
132.5700
132.5600
132.5650
Friday 24 May 2019 (24/05/2019)
132.2800
132.8000
132.8000
132.2800
132.5400
Thursday 23 May 2019 (23/05/2019)
133.0700
133.0300
133.0800
132.8600
132.9700
Wednesday 22 May 2019 (22/05/2019)
132.9600
133.0900
133.0900
132.9100
133.0000
Tuesday 21 May 2019 (21/05/2019)
134.2300
133.1900
134.2300
133.1800
133.7050
Monday 20 May 2019 (20/05/2019)
133.7300
134.0600
134.3900
133.7300
134.0600
Friday 17 May 2019 (17/05/2019)
134.3400
133.6900
134.3400
133.6900
134.0150
Thursday 16 May 2019 (16/05/2019)
133.9100
133.9300
133.9300
133.9000
133.9150
Wednesday 15 May 2019 (15/05/2019)
134.3800
134.0600
134.3800
134.0600
134.2200
Tuesday 14 May 2019 (14/05/2019)
134.2200
134.0100
134.2200
133.9900
134.1050
Monday 13 May 2019 (13/05/2019)
134.9400
134.9300
134.9400
134.2000
134.5700
Friday 10 May 2019 (10/05/2019)
133.0200
134.9400
134.9400
133.0100
133.9750
Thursday 9 May 2019 (09/05/2019)
133.4700
133.3700
133.4700
133.3700
133.4200
Wednesday 8 May 2019 (08/05/2019)
132.5000
133.4000
133.4000
132.5000
132.9500
Tuesday 7 May 2019 (07/05/2019)
133.1000
132.7600
133.1000
132.4000
132.7500
Monday 6 May 2019 (06/05/2019)
132.7400
132.9400
133.1400
132.7400
132.9400
Friday 3 May 2019 (03/05/2019)
132.7200
133.1200
133.1200
132.7200
132.9200
Thursday 2 May 2019 (02/05/2019)
132.0200
132.3300
132.3300
132.0200
132.1750
Wednesday 1 May 2019 (01/05/2019)
131.8400
131.8300
131.8400
131.8300
131.8350

April

Tuesday 30 April 2019 (30/04/2019)
131.5300
131.9000
131.9100
131.5300
131.7200
Monday 29 April 2019 (29/04/2019)
132.0600
131.9300
132.0600
131.8900
131.9750
Friday 26 April 2019 (26/04/2019)
131.5900
132.2400
132.2400
131.5900
131.9150
Thursday 25 April 2019 (25/04/2019)
132.1900
131.6800
132.2000
131.6600
131.9300
Wednesday 24 April 2019 (24/04/2019)
129.4910
131.8810
131.2580
129.9620
130.6100
Tuesday 23 April 2019 (23/04/2019)
127.2770
129.8320
129.0200
127.8730
128.4465
Monday 22 April 2019 (22/04/2019)
127.5390
127.6250
127.6760
127.4500
127.5630
Friday 19 April 2019 (19/04/2019)
127.6320
127.5880
127.6960
127.4610
127.5785
Thursday 18 April 2019 (18/04/2019)
127.9740
127.6050
127.8270
127.7220
127.7745
Wednesday 17 April 2019 (17/04/2019)
128.3870
127.9300
128.1550
128.0140
128.0845
Tuesday 16 April 2019 (16/04/2019)
127.4450
128.6230
128.0440
128.0340
128.0390
Monday 15 April 2019 (15/04/2019)
127.6640
127.5230
127.7010
127.3250
127.5130
Friday 12 April 2019 (12/04/2019)
128.2070
127.5340
127.8560
127.4490
127.6525
Thursday 11 April 2019 (11/04/2019)
127.6900
128.2390
128.1400
127.7850
127.9625
Wednesday 10 April 2019 (10/04/2019)
127.4630
127.5580
127.5410
127.3150
127.4280
Tuesday 9 April 2019 (09/04/2019)
125.2540
127.6130
127.0160
125.5500
126.2830
Monday 8 April 2019 (08/04/2019)
125.6920
125.3150
125.5810
125.2940
125.4375
Friday 5 April 2019 (05/04/2019)
125.1600
125.8110
125.9790
125.0180
125.4985
Thursday 4 April 2019 (04/04/2019)
124.9130
125.7750
125.9070
124.7570
125.3320
Wednesday 3 April 2019 (03/04/2019)
123.8370
124.8260
124.6340
123.8800
124.2570
Tuesday 2 April 2019 (02/04/2019)
123.7240
123.1500
124.2310
122.9410
123.5860
Monday 1 April 2019 (01/04/2019)
124.6030
123.7770
124.3290
123.3720
123.8505

March

Friday 29 March 2019 (29/03/2019)
123.4730
125.0400
124.1860
124.1830
124.1845
Thursday 28 March 2019 (28/03/2019)
124.4920
124.1090
124.2780
124.0340
124.1560
Wednesday 27 March 2019 (27/03/2019)
124.5360
124.4830
124.5780
123.9740
124.2760
Tuesday 26 March 2019 (26/03/2019)
123.3900
124.3210
123.8680
123.8540
123.8610
Monday 25 March 2019 (25/03/2019)
123.4620
123.3180
123.8180
123.0930
123.4555
Friday 22 March 2019 (22/03/2019)
123.7680
122.9750
124.1890
122.9000
123.5445
Thursday 21 March 2019 (21/03/2019)
122.1520
123.4130
124.0030
122.4980
123.2505
Wednesday 20 March 2019 (20/03/2019)
122.4710
122.9610
123.5100
122.4580
122.9840
Tuesday 19 March 2019 (19/03/2019)
123.1380
122.6020
122.8530
122.7050
122.7790
Monday 18 March 2019 (18/03/2019)
123.0130
123.1280
123.6790
122.9830
123.3310
Friday 15 March 2019 (15/03/2019)
123.4850
122.5130
123.5700
122.8790
123.2245
Thursday 14 March 2019 (14/03/2019)
123.4400
123.4480
123.9020
123.0360
123.4690
Wednesday 13 March 2019 (13/03/2019)
123.7400
122.5630
123.7480
121.6870
122.7175
Tuesday 12 March 2019 (12/03/2019)
124.0200
123.8550
124.3970
124.0070
124.2020
Monday 11 March 2019 (11/03/2019)
125.3460
122.3400
125.0310
122.5080
123.7695
Friday 8 March 2019 (08/03/2019)
126.9680
126.1600
126.7960
126.4150
126.6055
Thursday 7 March 2019 (07/03/2019)
125.0620
126.0840
125.9410
125.1800
125.5605
Wednesday 6 March 2019 (06/03/2019)
125.9690
124.7530
125.6960
125.2970
125.4965
Tuesday 5 March 2019 (05/03/2019)
126.0100
125.8300
126.3720
125.9410
126.1565
Monday 4 March 2019 (04/03/2019)
126.7870
126.3140
126.6280
126.3270
126.4775
Friday 1 March 2019 (01/03/2019)
128.0470
126.9660
127.8370
127.3330
127.5850

February

Thursday 28 February 2019 (28/02/2019)
128.3250
128.0030
128.2900
128.0990
128.1945
Wednesday 27 February 2019 (27/02/2019)
128.4880
128.1300
128.7390
127.8310
128.2850
Tuesday 26 February 2019 (26/02/2019)
129.3590
128.2080
129.4030
127.8950
128.6490
Monday 25 February 2019 (25/02/2019)
130.1940
128.9290
129.6690
129.3910
129.5300
Friday 22 February 2019 (22/02/2019)
131.2210
129.8110
130.8280
130.6460
130.7370
Thursday 21 February 2019 (21/02/2019)
131.4400
131.4210
131.5530
130.9380
131.2455
Wednesday 20 February 2019 (20/02/2019)
130.5780
131.3270
131.0500
130.7040
130.8770
Tuesday 19 February 2019 (19/02/2019)
132.1260
129.9280
131.5700
130.5960
131.0830
Monday 18 February 2019 (18/02/2019)
131.7670
131.9550
131.8780
131.7980
131.8380
Friday 15 February 2019 (15/02/2019)
132.2340
131.2760
132.3570
131.2690
131.8130
Thursday 14 February 2019 (14/02/2019)
133.6960
132.6590
133.4440
132.9080
133.1760
Wednesday 13 February 2019 (13/02/2019)
132.3810
133.7900
132.8760
132.7150
132.7955
Tuesday 12 February 2019 (12/02/2019)
133.4200
132.5280
133.1270
132.9550
133.0410
Monday 11 February 2019 (11/02/2019)
133.8270
133.4730
133.7890
133.6470
133.7180
Friday 8 February 2019 (08/02/2019)
134.2850
133.8560
134.0740
134.0140
134.0440
Thursday 7 February 2019 (07/02/2019)
135.0760
133.5600
134.5220
134.4180
134.4700
Wednesday 6 February 2019 (06/02/2019)
135.2610
135.0020
135.0740
135.0270
135.0505
Tuesday 5 February 2019 (05/02/2019)
132.0190
135.2500
134.6500
133.0610
133.8555
Monday 4 February 2019 (04/02/2019)
132.1710
132.1600
132.1610
131.9270
132.0440
Friday 1 February 2019 (01/02/2019)
132.6080
131.7650
132.5450
132.2400
132.3925

January

Thursday 31 January 2019 (31/01/2019)
131.0780
132.6110
132.0920
131.2590
131.6755
Wednesday 30 January 2019 (30/01/2019)
131.5850
131.5720
131.8270
131.2850
131.5560
Tuesday 29 January 2019 (29/01/2019)
130.5050
132.3040
131.5240
131.0940
131.3090
Monday 28 January 2019 (28/01/2019)
129.8080
130.7470
130.4800
130.2620
130.3710
Friday 25 January 2019 (25/01/2019)
132.0390
129.5050
131.0450
130.8930
130.9690
Thursday 24 January 2019 (24/01/2019)
130.1680
130.6600
130.8440
130.6000
130.7220
Wednesday 23 January 2019 (23/01/2019)
130.2070
129.8540
130.3450
129.8420
130.0935
Tuesday 22 January 2019 (22/01/2019)
130.2740
129.6970
130.6330
129.5130
130.0730
Monday 21 January 2019 (21/01/2019)
129.0930
130.1350
129.9350
129.3010
129.6180
Friday 18 January 2019 (18/01/2019)
128.5410
129.1800
129.4320
128.4380
128.9350
Thursday 17 January 2019 (17/01/2019)
128.1740
127.6070
128.6970
127.4270
128.0620
Wednesday 16 January 2019 (16/01/2019)
128.1670
127.9780
128.5870
127.9160
128.2515
Tuesday 15 January 2019 (15/01/2019)
128.2680
128.0640
130.0570
127.8590
128.9580
Monday 14 January 2019 (14/01/2019)
128.7610
128.2450
128.7870
127.9580
128.3725
Friday 11 January 2019 (11/01/2019)
127.3210
127.6400
127.7370
127.5010
127.6190
Thursday 10 January 2019 (10/01/2019)
125.9510
127.0410
126.6340
126.5680
126.6010
Wednesday 9 January 2019 (09/01/2019)
126.8150
126.4760
127.0290
126.4210
126.7250
Tuesday 8 January 2019 (08/01/2019)
126.0960
127.0970
126.8970
126.5060
126.7015
Monday 7 January 2019 (07/01/2019)
126.1150
126.1730
126.2070
126.1240
126.1655
Friday 4 January 2019 (04/01/2019)
125.5200
125.4850
125.6340
125.3350
125.4845
Thursday 3 January 2019 (03/01/2019)
126.6090
125.3650
126.4890
125.2850
125.8870
Wednesday 2 January 2019 (02/01/2019)
125.7590
126.7830
127.5950
125.5510
126.5730
Tuesday 1 January 2019 (01/01/2019)
125.5710
125.4160
125.8970
125.3250
125.6110