Euro-Algerian Dinar History: 2018

Daily EUR/DZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 141.589 on 15/02/2018

Lowest exchange rate of 2018: 132.662 on 14/11/2018

Average exchange rate of 2018: 137.1794


Historical Graph For Converting Euros into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Algerian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
133.8950
135.5090
134.8020
134.0530
134.4275
Friday 28 December 2018 (28/12/2018)
134.9000
135.0190
134.9300
134.9280
134.9290
Thursday 27 December 2018 (27/12/2018)
133.4020
134.7520
134.5600
134.4160
134.4880
Wednesday 26 December 2018 (26/12/2018)
133.5970
133.3480
133.7390
133.1180
133.4285
Tuesday 25 December 2018 (25/12/2018)
133.4950
134.8680
134.2680
133.4250
133.8465
Monday 24 December 2018 (24/12/2018)
133.5220
134.3590
134.6610
134.0830
134.3720
Friday 21 December 2018 (21/12/2018)
135.1190
134.4070
134.9000
134.6240
134.7620
Thursday 20 December 2018 (20/12/2018)
134.3140
135.1460
134.8830
134.8220
134.8525
Wednesday 19 December 2018 (19/12/2018)
134.5840
134.5710
134.6540
134.5760
134.6150
Tuesday 18 December 2018 (18/12/2018)
134.1600
134.4490
134.4770
134.3550
134.4160
Monday 17 December 2018 (17/12/2018)
132.4530
134.1670
134.1880
132.7490
133.4685
Friday 14 December 2018 (14/12/2018)
134.3360
133.9410
134.0550
133.9490
134.0020
Thursday 13 December 2018 (13/12/2018)
134.4720
134.3810
134.3490
134.1640
134.2565
Wednesday 12 December 2018 (12/12/2018)
134.0280
134.5750
134.3520
133.9780
134.1650
Tuesday 11 December 2018 (11/12/2018)
133.9270
133.9660
134.4000
133.9560
134.1780
Monday 10 December 2018 (10/12/2018)
133.0750
134.0050
134.5640
134.4050
134.4845
Friday 7 December 2018 (07/12/2018)
134.3540
134.4570
134.3810
133.9400
134.1605
Thursday 6 December 2018 (06/12/2018)
134.1760
134.2350
134.3380
134.0570
134.1975
Wednesday 5 December 2018 (05/12/2018)
133.9080
134.0790
134.1270
133.8250
133.9760
Tuesday 4 December 2018 (04/12/2018)
134.0530
133.8930
134.5930
133.9770
134.2850
Monday 3 December 2018 (03/12/2018)
133.0870
134.1670
134.1720
133.5620
133.8670

November

Friday 30 November 2018 (30/11/2018)
134.4370
133.8390
134.3450
133.9570
134.1510
Thursday 29 November 2018 (29/11/2018)
134.4580
134.5330
134.8100
134.3630
134.5865
Wednesday 28 November 2018 (28/11/2018)
133.6980
134.7460
134.0040
133.7860
133.8950
Tuesday 27 November 2018 (27/11/2018)
133.8950
133.7140
134.1680
133.9110
134.0395
Monday 26 November 2018 (26/11/2018)
132.8460
133.9570
134.2990
133.0350
133.6670
Friday 23 November 2018 (23/11/2018)
134.4820
134.0200
134.3540
134.2800
134.3170
Thursday 22 November 2018 (22/11/2018)
134.4300
134.5260
134.6680
134.5200
134.5940
Wednesday 21 November 2018 (21/11/2018)
134.2320
134.3880
134.5270
134.5230
134.5250
Tuesday 20 November 2018 (20/11/2018)
134.5580
134.2940
134.5920
134.4670
134.5295
Monday 19 November 2018 (19/11/2018)
132.4850
134.5230
134.5690
133.0420
133.8055
Friday 16 November 2018 (16/11/2018)
133.7280
134.4280
134.2630
133.8430
134.0530
Thursday 15 November 2018 (15/11/2018)
133.5300
133.8130
133.7260
133.6850
133.7055
Wednesday 14 November 2018 (14/11/2018)
133.8330
133.8110
133.7700
132.6620
133.2160
Tuesday 13 November 2018 (13/11/2018)
133.0500
133.9480
133.4890
133.1870
133.3380
Monday 12 November 2018 (12/11/2018)
132.9290
133.0360
133.3960
133.2360
133.3160
Friday 9 November 2018 (09/11/2018)
134.2440
134.0180
134.1340
133.9980
134.0660
Thursday 8 November 2018 (08/11/2018)
134.6260
134.2060
134.6570
134.6120
134.6345
Wednesday 7 November 2018 (07/11/2018)
134.8140
134.6630
134.9770
134.9760
134.9765
Tuesday 6 November 2018 (06/11/2018)
134.5270
134.8210
134.6520
134.6030
134.6275
Monday 5 November 2018 (05/11/2018)
133.8010
134.6360
134.5710
133.9710
134.2710
Friday 2 November 2018 (02/11/2018)
134.8150
134.2810
135.0420
134.5480
134.7950
Thursday 1 November 2018 (01/11/2018)
134.2110
134.9940
134.9360
134.2700
134.6030

October

Wednesday 31 October 2018 (31/10/2018)
134.6370
134.4040
134.6800
134.3250
134.5025
Tuesday 30 October 2018 (30/10/2018)
135.0140
134.6490
135.1780
134.7450
134.9615
Monday 29 October 2018 (29/10/2018)
133.6120
134.9480
135.2550
133.8820
134.5685
Friday 26 October 2018 (26/10/2018)
135.0520
136.0080
135.6100
135.1340
135.3720
Thursday 25 October 2018 (25/10/2018)
135.2190
135.0270
135.3020
135.0750
135.1885
Wednesday 24 October 2018 (24/10/2018)
135.7920
135.2060
135.5820
135.1650
135.3735
Tuesday 23 October 2018 (23/10/2018)
135.6450
135.8020
135.6930
135.5930
135.6430
Monday 22 October 2018 (22/10/2018)
136.1530
135.6800
136.2070
135.8030
136.0050
Friday 19 October 2018 (19/10/2018)
135.5480
136.3550
136.0140
135.6550
135.8345
Thursday 18 October 2018 (18/10/2018)
135.8170
135.4830
136.1810
135.3090
135.7450
Wednesday 17 October 2018 (17/10/2018)
136.3490
135.8440
136.2120
136.1720
136.1920
Tuesday 16 October 2018 (16/10/2018)
136.6900
136.3810
136.5520
136.5440
136.5480
Monday 15 October 2018 (15/10/2018)
136.3280
136.6820
136.6700
136.4640
136.5670
Friday 12 October 2018 (12/10/2018)
136.6180
136.5650
136.5840
136.5060
136.5450
Thursday 11 October 2018 (11/10/2018)
136.0860
136.6030
136.4900
136.3840
136.4370
Wednesday 10 October 2018 (10/10/2018)
136.1600
136.0910
136.1120
135.9650
136.0385
Tuesday 9 October 2018 (09/10/2018)
136.0300
136.1280
135.9600
135.4960
135.7280
Monday 8 October 2018 (08/10/2018)
136.0560
136.0280
135.9790
135.7410
135.8600
Friday 5 October 2018 (05/10/2018)
135.9730
136.2220
135.9150
135.9060
135.9105
Thursday 4 October 2018 (04/10/2018)
135.4090
135.9850
136.0650
135.4320
135.7485
Wednesday 3 October 2018 (03/10/2018)
136.3630
135.4020
136.1820
136.0620
136.1220
Tuesday 2 October 2018 (02/10/2018)
136.4000
136.3680
136.4990
136.2400
136.3695
Monday 1 October 2018 (01/10/2018)
136.6290
136.3910
136.5530
135.5150
136.0340

September

Friday 28 September 2018 (28/09/2018)
136.8440
136.9860
136.7400
136.0400
136.3900
Thursday 27 September 2018 (27/09/2018)
137.7300
136.8390
137.3700
136.7070
137.0385
Wednesday 26 September 2018 (26/09/2018)
137.8030
137.7500
137.8130
137.6790
137.7460
Tuesday 25 September 2018 (25/09/2018)
137.6970
137.8300
137.9610
137.7640
137.8625
Monday 24 September 2018 (24/09/2018)
137.9460
137.7070
137.8040
137.0990
137.4515
Friday 21 September 2018 (21/09/2018)
137.8570
138.2490
138.0610
137.9040
137.9825
Thursday 20 September 2018 (20/09/2018)
137.1150
137.8740
137.8300
137.2250
137.5275
Wednesday 19 September 2018 (19/09/2018)
137.3290
137.1420
137.5440
137.3190
137.4315
Tuesday 18 September 2018 (18/09/2018)
136.9940
137.3550
137.3110
136.3140
136.8125
Monday 17 September 2018 (17/09/2018)
136.8590
136.9860
137.2280
136.8990
137.0635
Friday 14 September 2018 (14/09/2018)
137.4080
137.0230
137.2680
137.1550
137.2115
Thursday 13 September 2018 (13/09/2018)
136.9730
137.4490
137.1060
136.9830
137.0445
Wednesday 12 September 2018 (12/09/2018)
136.7330
136.9970
136.8100
135.6160
136.2130
Tuesday 11 September 2018 (11/09/2018)
136.7110
136.7130
136.8630
136.6870
136.7750
Monday 10 September 2018 (10/09/2018)
136.1330
136.7140
136.7050
136.3170
136.5110
Friday 7 September 2018 (07/09/2018)
136.7830
136.3340
136.9850
136.5240
136.7545
Thursday 6 September 2018 (06/09/2018)
136.8600
136.8380
136.9870
136.8330
136.9100
Wednesday 5 September 2018 (05/09/2018)
136.4910
136.8950
136.7590
136.5490
136.6540
Tuesday 4 September 2018 (04/09/2018)
136.6100
136.5300
136.5050
136.2830
136.3940
Monday 3 September 2018 (03/09/2018)
136.4670
136.5940
136.6960
136.3900
136.5430

August

Friday 31 August 2018 (31/08/2018)
136.9040
136.6680
136.8990
136.6000
136.7495
Thursday 30 August 2018 (30/08/2018)
137.2530
136.9150
137.1270
136.9180
137.0225
Wednesday 29 August 2018 (29/08/2018)
137.0770
137.2720
137.2980
137.0500
137.1740
Tuesday 28 August 2018 (28/08/2018)
137.1910
137.0770
137.4090
137.2520
137.3305
Monday 27 August 2018 (27/08/2018)
137.0380
137.1730
137.0080
136.8820
136.9450
Friday 24 August 2018 (24/08/2018)
136.1150
137.1860
136.6060
135.2720
135.9390
Thursday 23 August 2018 (23/08/2018)
136.4360
136.1150
136.4590
136.1400
136.2995
Wednesday 22 August 2018 (22/08/2018)
137.1090
136.4300
137.0700
136.6170
136.8435
Tuesday 21 August 2018 (21/08/2018)
135.8020
137.1250
136.8310
136.1100
136.4705
Monday 20 August 2018 (20/08/2018)
135.4470
135.7810
135.2340
134.4560
134.8450
Friday 17 August 2018 (17/08/2018)
134.9010
135.6120
135.3400
135.0160
135.1780
Thursday 16 August 2018 (16/08/2018)
134.7520
134.9050
135.0220
134.9790
135.0005
Wednesday 15 August 2018 (15/08/2018)
134.6400
134.7740
134.4980
134.4970
134.4975
Tuesday 14 August 2018 (14/08/2018)
134.9690
134.6410
135.0400
134.6600
134.8500
Monday 13 August 2018 (13/08/2018)
135.0560
134.9930
134.9350
134.8830
134.9090
Friday 10 August 2018 (10/08/2018)
135.9120
135.2870
135.2760
135.1610
135.2185
Thursday 9 August 2018 (09/08/2018)
136.6970
135.9170
136.5850
135.6460
136.1155
Wednesday 8 August 2018 (08/08/2018)
136.5670
136.7480
136.6170
136.5280
136.5725
Tuesday 7 August 2018 (07/08/2018)
136.2920
136.5420
136.4750
136.4230
136.4490
Monday 6 August 2018 (06/08/2018)
136.1390
136.2990
136.1670
136.1330
136.1500
Friday 3 August 2018 (03/08/2018)
136.3750
136.3340
136.3690
136.3050
136.3370
Thursday 2 August 2018 (02/08/2018)
136.9590
136.3370
136.7290
136.5460
136.6375
Wednesday 1 August 2018 (01/08/2018)
137.1370
136.9410
137.0710
136.9890
137.0300

July

Tuesday 31 July 2018 (31/07/2018)
137.3600
137.1750
137.3920
137.3900
137.3910
Monday 30 July 2018 (30/07/2018)
136.9150
137.3540
137.2200
137.0010
137.1105
Friday 27 July 2018 (27/07/2018)
136.5630
137.2990
136.9600
136.7250
136.8425
Thursday 26 July 2018 (26/07/2018)
137.5190
136.5760
137.1470
136.7030
136.9250
Wednesday 25 July 2018 (25/07/2018)
137.0340
137.5150
137.2250
137.1120
137.1685
Tuesday 24 July 2018 (24/07/2018)
137.0970
137.0220
137.0430
136.8780
136.9605
Monday 23 July 2018 (23/07/2018)
135.5730
137.0940
137.4840
135.6720
136.5780
Friday 20 July 2018 (20/07/2018)
136.8670
137.6730
137.5140
136.9360
137.2250
Thursday 19 July 2018 (19/07/2018)
136.8660
136.9000
136.8780
136.6530
136.7655
Wednesday 18 July 2018 (18/07/2018)
136.8140
136.8440
136.7310
136.5610
136.6460
Tuesday 17 July 2018 (17/07/2018)
137.0440
136.8440
137.4080
137.0040
137.2060
Monday 16 July 2018 (16/07/2018)
137.0870
137.0530
137.2940
137.1800
137.2370
Friday 13 July 2018 (13/07/2018)
136.8420
137.4320
137.1150
136.6180
136.8665
Thursday 12 July 2018 (12/07/2018)
137.0140
136.8290
136.9940
136.9000
136.9470
Wednesday 11 July 2018 (11/07/2018)
137.3140
137.0450
137.2780
137.0820
137.1800
Tuesday 10 July 2018 (10/07/2018)
137.4770
137.2930
137.2690
137.1680
137.2185
Monday 9 July 2018 (09/07/2018)
135.6070
137.4500
137.7490
136.5630
137.1560
Friday 6 July 2018 (06/07/2018)
136.7620
137.4130
137.2490
136.9810
137.1150
Thursday 5 July 2018 (05/07/2018)
136.5360
136.7920
136.8570
136.7320
136.7945
Wednesday 4 July 2018 (04/07/2018)
136.5830
136.5490
136.4750
136.4240
136.4495
Tuesday 3 July 2018 (03/07/2018)
136.5020
136.5830
136.4910
136.3090
136.4000
Monday 2 July 2018 (02/07/2018)
136.8070
136.4950
136.6900
136.2090
136.4495

June

Friday 29 June 2018 (29/06/2018)
135.7650
137.0860
136.6800
136.3340
136.5070
Thursday 28 June 2018 (28/06/2018)
135.5880
135.7860
135.9020
135.6390
135.7705
Wednesday 27 June 2018 (27/06/2018)
136.3380
135.6260
136.1830
135.5750
135.8790
Tuesday 26 June 2018 (26/06/2018)
136.8480
136.3410
136.7390
136.3100
136.5245
Monday 25 June 2018 (25/06/2018)
136.2820
136.8240
136.4110
135.2210
135.8160
Friday 22 June 2018 (22/06/2018)
135.9230
136.4320
136.3780
136.1630
136.2705
Thursday 21 June 2018 (21/06/2018)
135.4070
135.9360
135.4490
135.3020
135.3755
Wednesday 20 June 2018 (20/06/2018)
135.7670
135.4340
135.5770
135.5720
135.5745
Tuesday 19 June 2018 (19/06/2018)
135.7630
135.7350
135.6220
135.5720
135.5970
Monday 18 June 2018 (18/06/2018)
135.5640
135.7600
135.6780
135.4900
135.5840
Friday 15 June 2018 (15/06/2018)
134.9170
136.0810
135.4290
135.1280
135.2785
Thursday 14 June 2018 (14/06/2018)
136.7920
134.9190
136.4580
135.7490
136.1035
Wednesday 13 June 2018 (13/06/2018)
136.2590
136.8020
136.4000
136.3680
136.3840
Tuesday 12 June 2018 (12/06/2018)
136.4410
136.2710
136.7260
136.4510
136.5885
Monday 11 June 2018 (11/06/2018)
134.8830
136.4490
137.0030
135.5980
136.3005
Friday 8 June 2018 (08/06/2018)
136.5910
136.9850
136.6510
136.4970
136.5740
Thursday 7 June 2018 (07/06/2018)
136.4870
136.6570
136.9360
136.8230
136.8795
Wednesday 6 June 2018 (06/06/2018)
136.1390
136.4920
136.3890
136.1640
136.2765
Tuesday 5 June 2018 (05/06/2018)
135.7150
136.1490
135.7990
135.7270
135.7630
Monday 4 June 2018 (04/06/2018)
135.4230
135.7410
135.7570
135.6990
135.7280
Friday 1 June 2018 (01/06/2018)
135.7650
135.7380
135.6570
135.3990
135.5280

May

Thursday 31 May 2018 (31/05/2018)
135.5120
135.7840
135.7840
135.6880
135.7360
Wednesday 30 May 2018 (30/05/2018)
134.6180
135.5120
135.5240
134.7260
135.1250
Tuesday 29 May 2018 (29/05/2018)
135.2240
134.6050
134.8690
134.5970
134.7330
Monday 28 May 2018 (28/05/2018)
135.2560
135.2230
135.4620
135.2520
135.3570
Friday 25 May 2018 (25/05/2018)
135.8680
135.2460
135.6500
135.5600
135.6050
Thursday 24 May 2018 (24/05/2018)
135.8780
135.8740
135.9670
135.9550
135.9610
Wednesday 23 May 2018 (23/05/2018)
136.3090
135.8800
135.8890
135.7700
135.8295
Tuesday 22 May 2018 (22/05/2018)
136.4730
136.3430
136.7330
136.4600
136.5965
Monday 21 May 2018 (21/05/2018)
136.2200
136.4850
136.2650
136.1510
136.2080
Friday 18 May 2018 (18/05/2018)
136.3410
136.6050
136.3880
136.3720
136.3800
Thursday 17 May 2018 (17/05/2018)
136.5860
136.3710
136.5930
136.3850
136.4890
Wednesday 16 May 2018 (16/05/2018)
136.6390
136.5820
136.6870
136.5330
136.6100
Tuesday 15 May 2018 (15/05/2018)
137.2790
136.5760
136.9960
136.7250
136.8605
Monday 14 May 2018 (14/05/2018)
136.1370
137.2690
137.5710
136.2620
136.9165
Friday 11 May 2018 (11/05/2018)
137.2960
137.7000
137.4770
137.4130
137.4450
Thursday 10 May 2018 (10/05/2018)
136.7490
137.2900
137.1950
136.9610
137.0780
Wednesday 9 May 2018 (09/05/2018)
136.9670
136.7720
136.8580
136.7970
136.8275
Tuesday 8 May 2018 (08/05/2018)
137.3490
136.9940
137.1370
136.9810
137.0590
Monday 7 May 2018 (07/05/2018)
136.4160
137.3400
137.2530
136.4920
136.8725
Friday 4 May 2018 (04/05/2018)
137.7420
138.2170
137.7910
137.6990
137.7450
Thursday 3 May 2018 (03/05/2018)
137.4480
137.7290
137.8310
137.7010
137.7660
Wednesday 2 May 2018 (02/05/2018)
138.3540
137.4790
137.9120
137.6490
137.7805
Tuesday 1 May 2018 (01/05/2018)
138.3820
137.7190
138.1730
137.9310
138.0520

April

Monday 30 April 2018 (30/04/2018)
138.9350
138.3350
138.6570
138.3640
138.5105
Friday 27 April 2018 (27/04/2018)
138.5860
139.1690
139.0000
138.4190
138.7095
Thursday 26 April 2018 (26/04/2018)
138.9580
138.5680
139.0280
138.6090
138.8185
Wednesday 25 April 2018 (25/04/2018)
139.4810
138.9490
139.1970
138.0550
138.6260
Tuesday 24 April 2018 (24/04/2018)
139.2370
139.4880
139.4260
139.2110
139.3185
Monday 23 April 2018 (23/04/2018)
138.5740
139.2740
139.5780
138.7130
139.1455
Friday 20 April 2018 (20/04/2018)
140.2190
140.2340
139.7830
139.4950
139.6390
Thursday 19 April 2018 (19/04/2018)
140.4330
140.2110
140.5730
140.2050
140.3890
Wednesday 18 April 2018 (18/04/2018)
140.2560
140.4800
140.2760
139.4700
139.8730
Tuesday 17 April 2018 (17/04/2018)
140.5440
140.2840
140.6140
140.3010
140.4575
Monday 16 April 2018 (16/04/2018)
140.3680
140.5510
140.4060
140.2060
140.3060
Friday 13 April 2018 (13/04/2018)
140.0200
140.5830
140.2030
140.0070
140.1050
Thursday 12 April 2018 (12/04/2018)
140.3240
139.9670
139.8780
139.2650
139.5715
Wednesday 11 April 2018 (11/04/2018)
140.3240
140.3200
140.4370
140.4150
140.4260
Tuesday 10 April 2018 (10/04/2018)
139.9620
140.3180
140.0950
140.0280
140.0615
Monday 9 April 2018 (09/04/2018)
139.9630
139.9480
139.9260
139.9180
139.9220
Friday 6 April 2018 (06/04/2018)
139.4520
140.3830
139.7520
139.4220
139.5870
Thursday 5 April 2018 (05/04/2018)
139.6480
139.4510
139.6110
139.3610
139.4860
Wednesday 4 April 2018 (04/04/2018)
139.6180
139.6730
139.7130
139.6840
139.6985
Tuesday 3 April 2018 (03/04/2018)
138.8910
139.6510
139.4920
139.0920
139.2920
Monday 2 April 2018 (02/04/2018)
139.7960
139.5080
139.9000
139.4670
139.6835

March

Friday 30 March 2018 (30/03/2018)
139.8280
139.6750
139.7660
139.7000
139.7330
Thursday 29 March 2018 (29/03/2018)
139.7940
139.7960
139.9750
139.8170
139.8960
Wednesday 28 March 2018 (28/03/2018)
140.7290
139.8370
140.6410
140.1300
140.3855
Tuesday 27 March 2018 (27/03/2018)
141.1780
140.7530
141.1520
140.4660
140.8090
Monday 26 March 2018 (26/03/2018)
140.3160
141.1880
140.7500
140.7010
140.7255
Friday 23 March 2018 (23/03/2018)
139.9580
140.3240
140.0890
140.0660
140.0775
Thursday 22 March 2018 (22/03/2018)
140.2990
139.9630
139.8980
139.4130
139.6555
Wednesday 21 March 2018 (21/03/2018)
139.3880
140.4890
140.2120
139.5920
139.9020
Tuesday 20 March 2018 (20/03/2018)
140.1760
139.6540
140.0760
139.8030
139.9395
Monday 19 March 2018 (19/03/2018)
138.8500
140.1410
140.1070
139.0160
139.5615
Friday 16 March 2018 (16/03/2018)
139.9480
139.7580
139.9090
139.8730
139.8910
Thursday 15 March 2018 (15/03/2018)
140.4540
139.9490
140.3120
140.1770
140.2445
Wednesday 14 March 2018 (14/03/2018)
140.7100
140.4660
140.4500
140.3820
140.4160
Tuesday 13 March 2018 (13/03/2018)
140.1660
140.6210
140.4840
140.1600
140.3220
Monday 12 March 2018 (12/03/2018)
138.5310
140.4130
140.1010
138.6240
139.3625
Friday 9 March 2018 (09/03/2018)
139.8810
140.0140
140.0990
139.8450
139.9720
Thursday 8 March 2018 (08/03/2018)
140.6280
139.8920
140.4250
140.4030
140.4140
Wednesday 7 March 2018 (07/03/2018)
140.6470
140.6230
140.8740
140.5900
140.7320
Tuesday 6 March 2018 (06/03/2018)
140.2280
140.6520
140.4900
140.4790
140.4845
Monday 5 March 2018 (05/03/2018)
138.4010
140.2000
140.0580
138.5850
139.3215
Friday 2 March 2018 (02/03/2018)
139.6440
139.9450
140.0650
139.9520
140.0085
Thursday 1 March 2018 (01/03/2018)
139.0270
139.5890
139.4470
139.0820
139.2645

February

Wednesday 28 February 2018 (28/02/2018)
139.2030
138.9720
139.1700
139.0550
139.1125
Tuesday 27 February 2018 (27/02/2018)
139.9770
139.2500
139.6050
139.5910
139.5980
Monday 26 February 2018 (26/02/2018)
138.5700
140.0330
140.1480
138.9780
139.5630
Friday 23 February 2018 (23/02/2018)
140.0140
140.0860
140.1020
140.0250
140.0635
Thursday 22 February 2018 (22/02/2018)
139.9550
140.3980
140.3060
138.6730
139.4895
Wednesday 21 February 2018 (21/02/2018)
140.1300
140.0280
140.2430
140.0030
140.1230
Tuesday 20 February 2018 (20/02/2018)
140.8030
140.0760
140.2370
139.4390
139.8380
Monday 19 February 2018 (19/02/2018)
139.6800
140.5600
140.7630
140.0260
140.3945
Friday 16 February 2018 (16/02/2018)
141.4610
140.3960
141.2590
140.8700
141.0645
Thursday 15 February 2018 (15/02/2018)
140.9480
141.1810
141.5890
141.0420
141.3155
Wednesday 14 February 2018 (14/02/2018)
140.2310
140.9980
141.2550
140.0020
140.6285
Tuesday 13 February 2018 (13/02/2018)
139.7170
140.2100
140.0500
140.0220
140.0360
Monday 12 February 2018 (12/02/2018)
137.7430
139.7160
139.3210
138.2040
138.7625
Friday 9 February 2018 (09/02/2018)
139.3050
139.2100
139.4120
139.0830
139.2475
Thursday 8 February 2018 (08/02/2018)
139.3550
139.2590
139.3500
139.2590
139.3045
Wednesday 7 February 2018 (07/02/2018)
140.4200
139.2260
140.0760
138.8750
139.4755
Tuesday 6 February 2018 (06/02/2018)
140.0820
140.1920
140.3230
139.2440
139.7835
Monday 5 February 2018 (05/02/2018)
139.6690
140.0750
140.9760
140.1700
140.5730
Friday 2 February 2018 (02/02/2018)
141.3460
140.8300
141.1980
140.7900
140.9940
Thursday 1 February 2018 (01/02/2018)
140.3310
141.3690
140.6250
140.5080
140.5665

January

Wednesday 31 January 2018 (31/01/2018)
140.2330
140.3660
140.4910
139.7210
140.1060
Tuesday 30 January 2018 (30/01/2018)
140.0920
140.1990
140.1650
140.0160
140.0905
Monday 29 January 2018 (29/01/2018)
139.2280
140.1020
140.2670
139.5170
139.8920
Friday 26 January 2018 (26/01/2018)
140.0840
140.4210
140.5850
140.4830
140.5340
Thursday 25 January 2018 (25/01/2018)
140.3570
140.1970
140.8660
140.0630
140.4645
Wednesday 24 January 2018 (24/01/2018)
139.7810
140.3450
140.4710
139.8080
140.1395
Tuesday 23 January 2018 (23/01/2018)
139.4990
139.6720
139.6540
139.1960
139.4250
Monday 22 January 2018 (22/01/2018)
139.5760
139.5260
139.5210
139.4160
139.4685
Friday 19 January 2018 (19/01/2018)
139.1600
139.7630
139.5570
139.4700
139.5135
Thursday 18 January 2018 (18/01/2018)
138.8080
139.1820
139.3460
138.2830
138.8145
Wednesday 17 January 2018 (17/01/2018)
139.4090
138.7840
139.4630
139.4400
139.4515
Tuesday 16 January 2018 (16/01/2018)
139.3960
139.5930
139.1420
137.9380
138.5400
Monday 15 January 2018 (15/01/2018)
137.0480
139.3660
139.3240
137.5550
138.4395
Friday 12 January 2018 (12/01/2018)
137.9410
138.7170
138.6630
137.5680
138.1155
Thursday 11 January 2018 (11/01/2018)
136.7340
137.6960
137.0120
135.8540
136.4330
Wednesday 10 January 2018 (10/01/2018)
136.7950
136.8060
136.7500
136.2590
136.5045
Tuesday 9 January 2018 (09/01/2018)
136.9290
136.7990
136.8370
135.7220
136.2795
Monday 8 January 2018 (08/01/2018)
136.1860
136.8220
136.8190
136.3370
136.5780
Friday 5 January 2018 (05/01/2018)
137.6730
137.5430
137.4460
137.0220
137.2340
Thursday 4 January 2018 (04/01/2018)
137.2270
137.8500
137.7150
137.6180
137.6665
Wednesday 3 January 2018 (03/01/2018)
137.7550
137.2680
137.4920
137.3510
137.4215
Tuesday 2 January 2018 (02/01/2018)
135.8580
137.7880
137.5850
136.2530
136.9190
Monday 1 January 2018 (01/01/2018)
135.8300
135.9700
137.0320
136.2420
136.6370