Euro-Algerian Dinar History: 2018
Daily EUR/DZD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 141.589 on 15/02/2018
Lowest exchange rate of 2018: 132.662 on 14/11/2018
Average exchange rate of 2018: 137.1794
What was the Euro worth against the Algerian Dinar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 133.8950 | 135.5090 | 134.8020 | 134.0530 | 134.4275 |
Friday 28 December 2018 (28/12/2018) | 134.9000 | 135.0190 | 134.9300 | 134.9280 | 134.9290 |
Thursday 27 December 2018 (27/12/2018) | 133.4020 | 134.7520 | 134.5600 | 134.4160 | 134.4880 |
Wednesday 26 December 2018 (26/12/2018) | 133.5970 | 133.3480 | 133.7390 | 133.1180 | 133.4285 |
Tuesday 25 December 2018 (25/12/2018) | 133.4950 | 134.8680 | 134.2680 | 133.4250 | 133.8465 |
Monday 24 December 2018 (24/12/2018) | 133.5220 | 134.3590 | 134.6610 | 134.0830 | 134.3720 |
Friday 21 December 2018 (21/12/2018) | 135.1190 | 134.4070 | 134.9000 | 134.6240 | 134.7620 |
Thursday 20 December 2018 (20/12/2018) | 134.3140 | 135.1460 | 134.8830 | 134.8220 | 134.8525 |
Wednesday 19 December 2018 (19/12/2018) | 134.5840 | 134.5710 | 134.6540 | 134.5760 | 134.6150 |
Tuesday 18 December 2018 (18/12/2018) | 134.1600 | 134.4490 | 134.4770 | 134.3550 | 134.4160 |
Monday 17 December 2018 (17/12/2018) | 132.4530 | 134.1670 | 134.1880 | 132.7490 | 133.4685 |
Friday 14 December 2018 (14/12/2018) | 134.3360 | 133.9410 | 134.0550 | 133.9490 | 134.0020 |
Thursday 13 December 2018 (13/12/2018) | 134.4720 | 134.3810 | 134.3490 | 134.1640 | 134.2565 |
Wednesday 12 December 2018 (12/12/2018) | 134.0280 | 134.5750 | 134.3520 | 133.9780 | 134.1650 |
Tuesday 11 December 2018 (11/12/2018) | 133.9270 | 133.9660 | 134.4000 | 133.9560 | 134.1780 |
Monday 10 December 2018 (10/12/2018) | 133.0750 | 134.0050 | 134.5640 | 134.4050 | 134.4845 |
Friday 7 December 2018 (07/12/2018) | 134.3540 | 134.4570 | 134.3810 | 133.9400 | 134.1605 |
Thursday 6 December 2018 (06/12/2018) | 134.1760 | 134.2350 | 134.3380 | 134.0570 | 134.1975 |
Wednesday 5 December 2018 (05/12/2018) | 133.9080 | 134.0790 | 134.1270 | 133.8250 | 133.9760 |
Tuesday 4 December 2018 (04/12/2018) | 134.0530 | 133.8930 | 134.5930 | 133.9770 | 134.2850 |
Monday 3 December 2018 (03/12/2018) | 133.0870 | 134.1670 | 134.1720 | 133.5620 | 133.8670 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 134.4370 | 133.8390 | 134.3450 | 133.9570 | 134.1510 |
Thursday 29 November 2018 (29/11/2018) | 134.4580 | 134.5330 | 134.8100 | 134.3630 | 134.5865 |
Wednesday 28 November 2018 (28/11/2018) | 133.6980 | 134.7460 | 134.0040 | 133.7860 | 133.8950 |
Tuesday 27 November 2018 (27/11/2018) | 133.8950 | 133.7140 | 134.1680 | 133.9110 | 134.0395 |
Monday 26 November 2018 (26/11/2018) | 132.8460 | 133.9570 | 134.2990 | 133.0350 | 133.6670 |
Friday 23 November 2018 (23/11/2018) | 134.4820 | 134.0200 | 134.3540 | 134.2800 | 134.3170 |
Thursday 22 November 2018 (22/11/2018) | 134.4300 | 134.5260 | 134.6680 | 134.5200 | 134.5940 |
Wednesday 21 November 2018 (21/11/2018) | 134.2320 | 134.3880 | 134.5270 | 134.5230 | 134.5250 |
Tuesday 20 November 2018 (20/11/2018) | 134.5580 | 134.2940 | 134.5920 | 134.4670 | 134.5295 |
Monday 19 November 2018 (19/11/2018) | 132.4850 | 134.5230 | 134.5690 | 133.0420 | 133.8055 |
Friday 16 November 2018 (16/11/2018) | 133.7280 | 134.4280 | 134.2630 | 133.8430 | 134.0530 |
Thursday 15 November 2018 (15/11/2018) | 133.5300 | 133.8130 | 133.7260 | 133.6850 | 133.7055 |
Wednesday 14 November 2018 (14/11/2018) | 133.8330 | 133.8110 | 133.7700 | 132.6620 | 133.2160 |
Tuesday 13 November 2018 (13/11/2018) | 133.0500 | 133.9480 | 133.4890 | 133.1870 | 133.3380 |
Monday 12 November 2018 (12/11/2018) | 132.9290 | 133.0360 | 133.3960 | 133.2360 | 133.3160 |
Friday 9 November 2018 (09/11/2018) | 134.2440 | 134.0180 | 134.1340 | 133.9980 | 134.0660 |
Thursday 8 November 2018 (08/11/2018) | 134.6260 | 134.2060 | 134.6570 | 134.6120 | 134.6345 |
Wednesday 7 November 2018 (07/11/2018) | 134.8140 | 134.6630 | 134.9770 | 134.9760 | 134.9765 |
Tuesday 6 November 2018 (06/11/2018) | 134.5270 | 134.8210 | 134.6520 | 134.6030 | 134.6275 |
Monday 5 November 2018 (05/11/2018) | 133.8010 | 134.6360 | 134.5710 | 133.9710 | 134.2710 |
Friday 2 November 2018 (02/11/2018) | 134.8150 | 134.2810 | 135.0420 | 134.5480 | 134.7950 |
Thursday 1 November 2018 (01/11/2018) | 134.2110 | 134.9940 | 134.9360 | 134.2700 | 134.6030 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 134.6370 | 134.4040 | 134.6800 | 134.3250 | 134.5025 |
Tuesday 30 October 2018 (30/10/2018) | 135.0140 | 134.6490 | 135.1780 | 134.7450 | 134.9615 |
Monday 29 October 2018 (29/10/2018) | 133.6120 | 134.9480 | 135.2550 | 133.8820 | 134.5685 |
Friday 26 October 2018 (26/10/2018) | 135.0520 | 136.0080 | 135.6100 | 135.1340 | 135.3720 |
Thursday 25 October 2018 (25/10/2018) | 135.2190 | 135.0270 | 135.3020 | 135.0750 | 135.1885 |
Wednesday 24 October 2018 (24/10/2018) | 135.7920 | 135.2060 | 135.5820 | 135.1650 | 135.3735 |
Tuesday 23 October 2018 (23/10/2018) | 135.6450 | 135.8020 | 135.6930 | 135.5930 | 135.6430 |
Monday 22 October 2018 (22/10/2018) | 136.1530 | 135.6800 | 136.2070 | 135.8030 | 136.0050 |
Friday 19 October 2018 (19/10/2018) | 135.5480 | 136.3550 | 136.0140 | 135.6550 | 135.8345 |
Thursday 18 October 2018 (18/10/2018) | 135.8170 | 135.4830 | 136.1810 | 135.3090 | 135.7450 |
Wednesday 17 October 2018 (17/10/2018) | 136.3490 | 135.8440 | 136.2120 | 136.1720 | 136.1920 |
Tuesday 16 October 2018 (16/10/2018) | 136.6900 | 136.3810 | 136.5520 | 136.5440 | 136.5480 |
Monday 15 October 2018 (15/10/2018) | 136.3280 | 136.6820 | 136.6700 | 136.4640 | 136.5670 |
Friday 12 October 2018 (12/10/2018) | 136.6180 | 136.5650 | 136.5840 | 136.5060 | 136.5450 |
Thursday 11 October 2018 (11/10/2018) | 136.0860 | 136.6030 | 136.4900 | 136.3840 | 136.4370 |
Wednesday 10 October 2018 (10/10/2018) | 136.1600 | 136.0910 | 136.1120 | 135.9650 | 136.0385 |
Tuesday 9 October 2018 (09/10/2018) | 136.0300 | 136.1280 | 135.9600 | 135.4960 | 135.7280 |
Monday 8 October 2018 (08/10/2018) | 136.0560 | 136.0280 | 135.9790 | 135.7410 | 135.8600 |
Friday 5 October 2018 (05/10/2018) | 135.9730 | 136.2220 | 135.9150 | 135.9060 | 135.9105 |
Thursday 4 October 2018 (04/10/2018) | 135.4090 | 135.9850 | 136.0650 | 135.4320 | 135.7485 |
Wednesday 3 October 2018 (03/10/2018) | 136.3630 | 135.4020 | 136.1820 | 136.0620 | 136.1220 |
Tuesday 2 October 2018 (02/10/2018) | 136.4000 | 136.3680 | 136.4990 | 136.2400 | 136.3695 |
Monday 1 October 2018 (01/10/2018) | 136.6290 | 136.3910 | 136.5530 | 135.5150 | 136.0340 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 136.8440 | 136.9860 | 136.7400 | 136.0400 | 136.3900 |
Thursday 27 September 2018 (27/09/2018) | 137.7300 | 136.8390 | 137.3700 | 136.7070 | 137.0385 |
Wednesday 26 September 2018 (26/09/2018) | 137.8030 | 137.7500 | 137.8130 | 137.6790 | 137.7460 |
Tuesday 25 September 2018 (25/09/2018) | 137.6970 | 137.8300 | 137.9610 | 137.7640 | 137.8625 |
Monday 24 September 2018 (24/09/2018) | 137.9460 | 137.7070 | 137.8040 | 137.0990 | 137.4515 |
Friday 21 September 2018 (21/09/2018) | 137.8570 | 138.2490 | 138.0610 | 137.9040 | 137.9825 |
Thursday 20 September 2018 (20/09/2018) | 137.1150 | 137.8740 | 137.8300 | 137.2250 | 137.5275 |
Wednesday 19 September 2018 (19/09/2018) | 137.3290 | 137.1420 | 137.5440 | 137.3190 | 137.4315 |
Tuesday 18 September 2018 (18/09/2018) | 136.9940 | 137.3550 | 137.3110 | 136.3140 | 136.8125 |
Monday 17 September 2018 (17/09/2018) | 136.8590 | 136.9860 | 137.2280 | 136.8990 | 137.0635 |
Friday 14 September 2018 (14/09/2018) | 137.4080 | 137.0230 | 137.2680 | 137.1550 | 137.2115 |
Thursday 13 September 2018 (13/09/2018) | 136.9730 | 137.4490 | 137.1060 | 136.9830 | 137.0445 |
Wednesday 12 September 2018 (12/09/2018) | 136.7330 | 136.9970 | 136.8100 | 135.6160 | 136.2130 |
Tuesday 11 September 2018 (11/09/2018) | 136.7110 | 136.7130 | 136.8630 | 136.6870 | 136.7750 |
Monday 10 September 2018 (10/09/2018) | 136.1330 | 136.7140 | 136.7050 | 136.3170 | 136.5110 |
Friday 7 September 2018 (07/09/2018) | 136.7830 | 136.3340 | 136.9850 | 136.5240 | 136.7545 |
Thursday 6 September 2018 (06/09/2018) | 136.8600 | 136.8380 | 136.9870 | 136.8330 | 136.9100 |
Wednesday 5 September 2018 (05/09/2018) | 136.4910 | 136.8950 | 136.7590 | 136.5490 | 136.6540 |
Tuesday 4 September 2018 (04/09/2018) | 136.6100 | 136.5300 | 136.5050 | 136.2830 | 136.3940 |
Monday 3 September 2018 (03/09/2018) | 136.4670 | 136.5940 | 136.6960 | 136.3900 | 136.5430 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 136.9040 | 136.6680 | 136.8990 | 136.6000 | 136.7495 |
Thursday 30 August 2018 (30/08/2018) | 137.2530 | 136.9150 | 137.1270 | 136.9180 | 137.0225 |
Wednesday 29 August 2018 (29/08/2018) | 137.0770 | 137.2720 | 137.2980 | 137.0500 | 137.1740 |
Tuesday 28 August 2018 (28/08/2018) | 137.1910 | 137.0770 | 137.4090 | 137.2520 | 137.3305 |
Monday 27 August 2018 (27/08/2018) | 137.0380 | 137.1730 | 137.0080 | 136.8820 | 136.9450 |
Friday 24 August 2018 (24/08/2018) | 136.1150 | 137.1860 | 136.6060 | 135.2720 | 135.9390 |
Thursday 23 August 2018 (23/08/2018) | 136.4360 | 136.1150 | 136.4590 | 136.1400 | 136.2995 |
Wednesday 22 August 2018 (22/08/2018) | 137.1090 | 136.4300 | 137.0700 | 136.6170 | 136.8435 |
Tuesday 21 August 2018 (21/08/2018) | 135.8020 | 137.1250 | 136.8310 | 136.1100 | 136.4705 |
Monday 20 August 2018 (20/08/2018) | 135.4470 | 135.7810 | 135.2340 | 134.4560 | 134.8450 |
Friday 17 August 2018 (17/08/2018) | 134.9010 | 135.6120 | 135.3400 | 135.0160 | 135.1780 |
Thursday 16 August 2018 (16/08/2018) | 134.7520 | 134.9050 | 135.0220 | 134.9790 | 135.0005 |
Wednesday 15 August 2018 (15/08/2018) | 134.6400 | 134.7740 | 134.4980 | 134.4970 | 134.4975 |
Tuesday 14 August 2018 (14/08/2018) | 134.9690 | 134.6410 | 135.0400 | 134.6600 | 134.8500 |
Monday 13 August 2018 (13/08/2018) | 135.0560 | 134.9930 | 134.9350 | 134.8830 | 134.9090 |
Friday 10 August 2018 (10/08/2018) | 135.9120 | 135.2870 | 135.2760 | 135.1610 | 135.2185 |
Thursday 9 August 2018 (09/08/2018) | 136.6970 | 135.9170 | 136.5850 | 135.6460 | 136.1155 |
Wednesday 8 August 2018 (08/08/2018) | 136.5670 | 136.7480 | 136.6170 | 136.5280 | 136.5725 |
Tuesday 7 August 2018 (07/08/2018) | 136.2920 | 136.5420 | 136.4750 | 136.4230 | 136.4490 |
Monday 6 August 2018 (06/08/2018) | 136.1390 | 136.2990 | 136.1670 | 136.1330 | 136.1500 |
Friday 3 August 2018 (03/08/2018) | 136.3750 | 136.3340 | 136.3690 | 136.3050 | 136.3370 |
Thursday 2 August 2018 (02/08/2018) | 136.9590 | 136.3370 | 136.7290 | 136.5460 | 136.6375 |
Wednesday 1 August 2018 (01/08/2018) | 137.1370 | 136.9410 | 137.0710 | 136.9890 | 137.0300 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 137.3600 | 137.1750 | 137.3920 | 137.3900 | 137.3910 |
Monday 30 July 2018 (30/07/2018) | 136.9150 | 137.3540 | 137.2200 | 137.0010 | 137.1105 |
Friday 27 July 2018 (27/07/2018) | 136.5630 | 137.2990 | 136.9600 | 136.7250 | 136.8425 |
Thursday 26 July 2018 (26/07/2018) | 137.5190 | 136.5760 | 137.1470 | 136.7030 | 136.9250 |
Wednesday 25 July 2018 (25/07/2018) | 137.0340 | 137.5150 | 137.2250 | 137.1120 | 137.1685 |
Tuesday 24 July 2018 (24/07/2018) | 137.0970 | 137.0220 | 137.0430 | 136.8780 | 136.9605 |
Monday 23 July 2018 (23/07/2018) | 135.5730 | 137.0940 | 137.4840 | 135.6720 | 136.5780 |
Friday 20 July 2018 (20/07/2018) | 136.8670 | 137.6730 | 137.5140 | 136.9360 | 137.2250 |
Thursday 19 July 2018 (19/07/2018) | 136.8660 | 136.9000 | 136.8780 | 136.6530 | 136.7655 |
Wednesday 18 July 2018 (18/07/2018) | 136.8140 | 136.8440 | 136.7310 | 136.5610 | 136.6460 |
Tuesday 17 July 2018 (17/07/2018) | 137.0440 | 136.8440 | 137.4080 | 137.0040 | 137.2060 |
Monday 16 July 2018 (16/07/2018) | 137.0870 | 137.0530 | 137.2940 | 137.1800 | 137.2370 |
Friday 13 July 2018 (13/07/2018) | 136.8420 | 137.4320 | 137.1150 | 136.6180 | 136.8665 |
Thursday 12 July 2018 (12/07/2018) | 137.0140 | 136.8290 | 136.9940 | 136.9000 | 136.9470 |
Wednesday 11 July 2018 (11/07/2018) | 137.3140 | 137.0450 | 137.2780 | 137.0820 | 137.1800 |
Tuesday 10 July 2018 (10/07/2018) | 137.4770 | 137.2930 | 137.2690 | 137.1680 | 137.2185 |
Monday 9 July 2018 (09/07/2018) | 135.6070 | 137.4500 | 137.7490 | 136.5630 | 137.1560 |
Friday 6 July 2018 (06/07/2018) | 136.7620 | 137.4130 | 137.2490 | 136.9810 | 137.1150 |
Thursday 5 July 2018 (05/07/2018) | 136.5360 | 136.7920 | 136.8570 | 136.7320 | 136.7945 |
Wednesday 4 July 2018 (04/07/2018) | 136.5830 | 136.5490 | 136.4750 | 136.4240 | 136.4495 |
Tuesday 3 July 2018 (03/07/2018) | 136.5020 | 136.5830 | 136.4910 | 136.3090 | 136.4000 |
Monday 2 July 2018 (02/07/2018) | 136.8070 | 136.4950 | 136.6900 | 136.2090 | 136.4495 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 135.7650 | 137.0860 | 136.6800 | 136.3340 | 136.5070 |
Thursday 28 June 2018 (28/06/2018) | 135.5880 | 135.7860 | 135.9020 | 135.6390 | 135.7705 |
Wednesday 27 June 2018 (27/06/2018) | 136.3380 | 135.6260 | 136.1830 | 135.5750 | 135.8790 |
Tuesday 26 June 2018 (26/06/2018) | 136.8480 | 136.3410 | 136.7390 | 136.3100 | 136.5245 |
Monday 25 June 2018 (25/06/2018) | 136.2820 | 136.8240 | 136.4110 | 135.2210 | 135.8160 |
Friday 22 June 2018 (22/06/2018) | 135.9230 | 136.4320 | 136.3780 | 136.1630 | 136.2705 |
Thursday 21 June 2018 (21/06/2018) | 135.4070 | 135.9360 | 135.4490 | 135.3020 | 135.3755 |
Wednesday 20 June 2018 (20/06/2018) | 135.7670 | 135.4340 | 135.5770 | 135.5720 | 135.5745 |
Tuesday 19 June 2018 (19/06/2018) | 135.7630 | 135.7350 | 135.6220 | 135.5720 | 135.5970 |
Monday 18 June 2018 (18/06/2018) | 135.5640 | 135.7600 | 135.6780 | 135.4900 | 135.5840 |
Friday 15 June 2018 (15/06/2018) | 134.9170 | 136.0810 | 135.4290 | 135.1280 | 135.2785 |
Thursday 14 June 2018 (14/06/2018) | 136.7920 | 134.9190 | 136.4580 | 135.7490 | 136.1035 |
Wednesday 13 June 2018 (13/06/2018) | 136.2590 | 136.8020 | 136.4000 | 136.3680 | 136.3840 |
Tuesday 12 June 2018 (12/06/2018) | 136.4410 | 136.2710 | 136.7260 | 136.4510 | 136.5885 |
Monday 11 June 2018 (11/06/2018) | 134.8830 | 136.4490 | 137.0030 | 135.5980 | 136.3005 |
Friday 8 June 2018 (08/06/2018) | 136.5910 | 136.9850 | 136.6510 | 136.4970 | 136.5740 |
Thursday 7 June 2018 (07/06/2018) | 136.4870 | 136.6570 | 136.9360 | 136.8230 | 136.8795 |
Wednesday 6 June 2018 (06/06/2018) | 136.1390 | 136.4920 | 136.3890 | 136.1640 | 136.2765 |
Tuesday 5 June 2018 (05/06/2018) | 135.7150 | 136.1490 | 135.7990 | 135.7270 | 135.7630 |
Monday 4 June 2018 (04/06/2018) | 135.4230 | 135.7410 | 135.7570 | 135.6990 | 135.7280 |
Friday 1 June 2018 (01/06/2018) | 135.7650 | 135.7380 | 135.6570 | 135.3990 | 135.5280 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 135.5120 | 135.7840 | 135.7840 | 135.6880 | 135.7360 |
Wednesday 30 May 2018 (30/05/2018) | 134.6180 | 135.5120 | 135.5240 | 134.7260 | 135.1250 |
Tuesday 29 May 2018 (29/05/2018) | 135.2240 | 134.6050 | 134.8690 | 134.5970 | 134.7330 |
Monday 28 May 2018 (28/05/2018) | 135.2560 | 135.2230 | 135.4620 | 135.2520 | 135.3570 |
Friday 25 May 2018 (25/05/2018) | 135.8680 | 135.2460 | 135.6500 | 135.5600 | 135.6050 |
Thursday 24 May 2018 (24/05/2018) | 135.8780 | 135.8740 | 135.9670 | 135.9550 | 135.9610 |
Wednesday 23 May 2018 (23/05/2018) | 136.3090 | 135.8800 | 135.8890 | 135.7700 | 135.8295 |
Tuesday 22 May 2018 (22/05/2018) | 136.4730 | 136.3430 | 136.7330 | 136.4600 | 136.5965 |
Monday 21 May 2018 (21/05/2018) | 136.2200 | 136.4850 | 136.2650 | 136.1510 | 136.2080 |
Friday 18 May 2018 (18/05/2018) | 136.3410 | 136.6050 | 136.3880 | 136.3720 | 136.3800 |
Thursday 17 May 2018 (17/05/2018) | 136.5860 | 136.3710 | 136.5930 | 136.3850 | 136.4890 |
Wednesday 16 May 2018 (16/05/2018) | 136.6390 | 136.5820 | 136.6870 | 136.5330 | 136.6100 |
Tuesday 15 May 2018 (15/05/2018) | 137.2790 | 136.5760 | 136.9960 | 136.7250 | 136.8605 |
Monday 14 May 2018 (14/05/2018) | 136.1370 | 137.2690 | 137.5710 | 136.2620 | 136.9165 |
Friday 11 May 2018 (11/05/2018) | 137.2960 | 137.7000 | 137.4770 | 137.4130 | 137.4450 |
Thursday 10 May 2018 (10/05/2018) | 136.7490 | 137.2900 | 137.1950 | 136.9610 | 137.0780 |
Wednesday 9 May 2018 (09/05/2018) | 136.9670 | 136.7720 | 136.8580 | 136.7970 | 136.8275 |
Tuesday 8 May 2018 (08/05/2018) | 137.3490 | 136.9940 | 137.1370 | 136.9810 | 137.0590 |
Monday 7 May 2018 (07/05/2018) | 136.4160 | 137.3400 | 137.2530 | 136.4920 | 136.8725 |
Friday 4 May 2018 (04/05/2018) | 137.7420 | 138.2170 | 137.7910 | 137.6990 | 137.7450 |
Thursday 3 May 2018 (03/05/2018) | 137.4480 | 137.7290 | 137.8310 | 137.7010 | 137.7660 |
Wednesday 2 May 2018 (02/05/2018) | 138.3540 | 137.4790 | 137.9120 | 137.6490 | 137.7805 |
Tuesday 1 May 2018 (01/05/2018) | 138.3820 | 137.7190 | 138.1730 | 137.9310 | 138.0520 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 138.9350 | 138.3350 | 138.6570 | 138.3640 | 138.5105 |
Friday 27 April 2018 (27/04/2018) | 138.5860 | 139.1690 | 139.0000 | 138.4190 | 138.7095 |
Thursday 26 April 2018 (26/04/2018) | 138.9580 | 138.5680 | 139.0280 | 138.6090 | 138.8185 |
Wednesday 25 April 2018 (25/04/2018) | 139.4810 | 138.9490 | 139.1970 | 138.0550 | 138.6260 |
Tuesday 24 April 2018 (24/04/2018) | 139.2370 | 139.4880 | 139.4260 | 139.2110 | 139.3185 |
Monday 23 April 2018 (23/04/2018) | 138.5740 | 139.2740 | 139.5780 | 138.7130 | 139.1455 |
Friday 20 April 2018 (20/04/2018) | 140.2190 | 140.2340 | 139.7830 | 139.4950 | 139.6390 |
Thursday 19 April 2018 (19/04/2018) | 140.4330 | 140.2110 | 140.5730 | 140.2050 | 140.3890 |
Wednesday 18 April 2018 (18/04/2018) | 140.2560 | 140.4800 | 140.2760 | 139.4700 | 139.8730 |
Tuesday 17 April 2018 (17/04/2018) | 140.5440 | 140.2840 | 140.6140 | 140.3010 | 140.4575 |
Monday 16 April 2018 (16/04/2018) | 140.3680 | 140.5510 | 140.4060 | 140.2060 | 140.3060 |
Friday 13 April 2018 (13/04/2018) | 140.0200 | 140.5830 | 140.2030 | 140.0070 | 140.1050 |
Thursday 12 April 2018 (12/04/2018) | 140.3240 | 139.9670 | 139.8780 | 139.2650 | 139.5715 |
Wednesday 11 April 2018 (11/04/2018) | 140.3240 | 140.3200 | 140.4370 | 140.4150 | 140.4260 |
Tuesday 10 April 2018 (10/04/2018) | 139.9620 | 140.3180 | 140.0950 | 140.0280 | 140.0615 |
Monday 9 April 2018 (09/04/2018) | 139.9630 | 139.9480 | 139.9260 | 139.9180 | 139.9220 |
Friday 6 April 2018 (06/04/2018) | 139.4520 | 140.3830 | 139.7520 | 139.4220 | 139.5870 |
Thursday 5 April 2018 (05/04/2018) | 139.6480 | 139.4510 | 139.6110 | 139.3610 | 139.4860 |
Wednesday 4 April 2018 (04/04/2018) | 139.6180 | 139.6730 | 139.7130 | 139.6840 | 139.6985 |
Tuesday 3 April 2018 (03/04/2018) | 138.8910 | 139.6510 | 139.4920 | 139.0920 | 139.2920 |
Monday 2 April 2018 (02/04/2018) | 139.7960 | 139.5080 | 139.9000 | 139.4670 | 139.6835 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 139.8280 | 139.6750 | 139.7660 | 139.7000 | 139.7330 |
Thursday 29 March 2018 (29/03/2018) | 139.7940 | 139.7960 | 139.9750 | 139.8170 | 139.8960 |
Wednesday 28 March 2018 (28/03/2018) | 140.7290 | 139.8370 | 140.6410 | 140.1300 | 140.3855 |
Tuesday 27 March 2018 (27/03/2018) | 141.1780 | 140.7530 | 141.1520 | 140.4660 | 140.8090 |
Monday 26 March 2018 (26/03/2018) | 140.3160 | 141.1880 | 140.7500 | 140.7010 | 140.7255 |
Friday 23 March 2018 (23/03/2018) | 139.9580 | 140.3240 | 140.0890 | 140.0660 | 140.0775 |
Thursday 22 March 2018 (22/03/2018) | 140.2990 | 139.9630 | 139.8980 | 139.4130 | 139.6555 |
Wednesday 21 March 2018 (21/03/2018) | 139.3880 | 140.4890 | 140.2120 | 139.5920 | 139.9020 |
Tuesday 20 March 2018 (20/03/2018) | 140.1760 | 139.6540 | 140.0760 | 139.8030 | 139.9395 |
Monday 19 March 2018 (19/03/2018) | 138.8500 | 140.1410 | 140.1070 | 139.0160 | 139.5615 |
Friday 16 March 2018 (16/03/2018) | 139.9480 | 139.7580 | 139.9090 | 139.8730 | 139.8910 |
Thursday 15 March 2018 (15/03/2018) | 140.4540 | 139.9490 | 140.3120 | 140.1770 | 140.2445 |
Wednesday 14 March 2018 (14/03/2018) | 140.7100 | 140.4660 | 140.4500 | 140.3820 | 140.4160 |
Tuesday 13 March 2018 (13/03/2018) | 140.1660 | 140.6210 | 140.4840 | 140.1600 | 140.3220 |
Monday 12 March 2018 (12/03/2018) | 138.5310 | 140.4130 | 140.1010 | 138.6240 | 139.3625 |
Friday 9 March 2018 (09/03/2018) | 139.8810 | 140.0140 | 140.0990 | 139.8450 | 139.9720 |
Thursday 8 March 2018 (08/03/2018) | 140.6280 | 139.8920 | 140.4250 | 140.4030 | 140.4140 |
Wednesday 7 March 2018 (07/03/2018) | 140.6470 | 140.6230 | 140.8740 | 140.5900 | 140.7320 |
Tuesday 6 March 2018 (06/03/2018) | 140.2280 | 140.6520 | 140.4900 | 140.4790 | 140.4845 |
Monday 5 March 2018 (05/03/2018) | 138.4010 | 140.2000 | 140.0580 | 138.5850 | 139.3215 |
Friday 2 March 2018 (02/03/2018) | 139.6440 | 139.9450 | 140.0650 | 139.9520 | 140.0085 |
Thursday 1 March 2018 (01/03/2018) | 139.0270 | 139.5890 | 139.4470 | 139.0820 | 139.2645 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 139.2030 | 138.9720 | 139.1700 | 139.0550 | 139.1125 |
Tuesday 27 February 2018 (27/02/2018) | 139.9770 | 139.2500 | 139.6050 | 139.5910 | 139.5980 |
Monday 26 February 2018 (26/02/2018) | 138.5700 | 140.0330 | 140.1480 | 138.9780 | 139.5630 |
Friday 23 February 2018 (23/02/2018) | 140.0140 | 140.0860 | 140.1020 | 140.0250 | 140.0635 |
Thursday 22 February 2018 (22/02/2018) | 139.9550 | 140.3980 | 140.3060 | 138.6730 | 139.4895 |
Wednesday 21 February 2018 (21/02/2018) | 140.1300 | 140.0280 | 140.2430 | 140.0030 | 140.1230 |
Tuesday 20 February 2018 (20/02/2018) | 140.8030 | 140.0760 | 140.2370 | 139.4390 | 139.8380 |
Monday 19 February 2018 (19/02/2018) | 139.6800 | 140.5600 | 140.7630 | 140.0260 | 140.3945 |
Friday 16 February 2018 (16/02/2018) | 141.4610 | 140.3960 | 141.2590 | 140.8700 | 141.0645 |
Thursday 15 February 2018 (15/02/2018) | 140.9480 | 141.1810 | 141.5890 | 141.0420 | 141.3155 |
Wednesday 14 February 2018 (14/02/2018) | 140.2310 | 140.9980 | 141.2550 | 140.0020 | 140.6285 |
Tuesday 13 February 2018 (13/02/2018) | 139.7170 | 140.2100 | 140.0500 | 140.0220 | 140.0360 |
Monday 12 February 2018 (12/02/2018) | 137.7430 | 139.7160 | 139.3210 | 138.2040 | 138.7625 |
Friday 9 February 2018 (09/02/2018) | 139.3050 | 139.2100 | 139.4120 | 139.0830 | 139.2475 |
Thursday 8 February 2018 (08/02/2018) | 139.3550 | 139.2590 | 139.3500 | 139.2590 | 139.3045 |
Wednesday 7 February 2018 (07/02/2018) | 140.4200 | 139.2260 | 140.0760 | 138.8750 | 139.4755 |
Tuesday 6 February 2018 (06/02/2018) | 140.0820 | 140.1920 | 140.3230 | 139.2440 | 139.7835 |
Monday 5 February 2018 (05/02/2018) | 139.6690 | 140.0750 | 140.9760 | 140.1700 | 140.5730 |
Friday 2 February 2018 (02/02/2018) | 141.3460 | 140.8300 | 141.1980 | 140.7900 | 140.9940 |
Thursday 1 February 2018 (01/02/2018) | 140.3310 | 141.3690 | 140.6250 | 140.5080 | 140.5665 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 140.2330 | 140.3660 | 140.4910 | 139.7210 | 140.1060 |
Tuesday 30 January 2018 (30/01/2018) | 140.0920 | 140.1990 | 140.1650 | 140.0160 | 140.0905 |
Monday 29 January 2018 (29/01/2018) | 139.2280 | 140.1020 | 140.2670 | 139.5170 | 139.8920 |
Friday 26 January 2018 (26/01/2018) | 140.0840 | 140.4210 | 140.5850 | 140.4830 | 140.5340 |
Thursday 25 January 2018 (25/01/2018) | 140.3570 | 140.1970 | 140.8660 | 140.0630 | 140.4645 |
Wednesday 24 January 2018 (24/01/2018) | 139.7810 | 140.3450 | 140.4710 | 139.8080 | 140.1395 |
Tuesday 23 January 2018 (23/01/2018) | 139.4990 | 139.6720 | 139.6540 | 139.1960 | 139.4250 |
Monday 22 January 2018 (22/01/2018) | 139.5760 | 139.5260 | 139.5210 | 139.4160 | 139.4685 |
Friday 19 January 2018 (19/01/2018) | 139.1600 | 139.7630 | 139.5570 | 139.4700 | 139.5135 |
Thursday 18 January 2018 (18/01/2018) | 138.8080 | 139.1820 | 139.3460 | 138.2830 | 138.8145 |
Wednesday 17 January 2018 (17/01/2018) | 139.4090 | 138.7840 | 139.4630 | 139.4400 | 139.4515 |
Tuesday 16 January 2018 (16/01/2018) | 139.3960 | 139.5930 | 139.1420 | 137.9380 | 138.5400 |
Monday 15 January 2018 (15/01/2018) | 137.0480 | 139.3660 | 139.3240 | 137.5550 | 138.4395 |
Friday 12 January 2018 (12/01/2018) | 137.9410 | 138.7170 | 138.6630 | 137.5680 | 138.1155 |
Thursday 11 January 2018 (11/01/2018) | 136.7340 | 137.6960 | 137.0120 | 135.8540 | 136.4330 |
Wednesday 10 January 2018 (10/01/2018) | 136.7950 | 136.8060 | 136.7500 | 136.2590 | 136.5045 |
Tuesday 9 January 2018 (09/01/2018) | 136.9290 | 136.7990 | 136.8370 | 135.7220 | 136.2795 |
Monday 8 January 2018 (08/01/2018) | 136.1860 | 136.8220 | 136.8190 | 136.3370 | 136.5780 |
Friday 5 January 2018 (05/01/2018) | 137.6730 | 137.5430 | 137.4460 | 137.0220 | 137.2340 |
Thursday 4 January 2018 (04/01/2018) | 137.2270 | 137.8500 | 137.7150 | 137.6180 | 137.6665 |
Wednesday 3 January 2018 (03/01/2018) | 137.7550 | 137.2680 | 137.4920 | 137.3510 | 137.4215 |
Tuesday 2 January 2018 (02/01/2018) | 135.8580 | 137.7880 | 137.5850 | 136.2530 | 136.9190 |
Monday 1 January 2018 (01/01/2018) | 135.8300 | 135.9700 | 137.0320 | 136.2420 | 136.6370 |