Euro-Algerian Dinar History: 2013

Daily EUR/DZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 113.481 on 23/10/2013

Lowest exchange rate of 2013: 101.154 on 27/03/2013

Average exchange rate of 2013: 106.0577


Historical Graph For Converting Euros into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Algerian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
107.8680
108.8310
108.8050
107.9720
108.3885
Monday 30 December 2013 (30/12/2013)
107.8230
107.9010
108.6120
107.3680
107.9900
Friday 27 December 2013 (27/12/2013)
108.1150
107.7000
108.7800
108.3260
108.5530
Thursday 26 December 2013 (26/12/2013)
108.2180
108.1150
108.1790
108.2270
108.2030
Wednesday 25 December 2013 (25/12/2013)
107.2530
108.2180
108.0200
107.6900
107.8550
Tuesday 24 December 2013 (24/12/2013)
107.6370
108.1540
108.0270
107.2840
107.6555
Monday 23 December 2013 (23/12/2013)
108.1860
107.3940
108.1380
107.2390
107.6885
Friday 20 December 2013 (20/12/2013)
107.0830
108.2380
108.0060
107.1180
107.5620
Thursday 19 December 2013 (19/12/2013)
108.1790
107.0990
108.1180
107.0960
107.6070
Wednesday 18 December 2013 (18/12/2013)
108.7100
108.0870
108.5800
107.6360
108.1080
Tuesday 17 December 2013 (17/12/2013)
108.8880
108.7090
108.8790
107.5520
108.2155
Monday 16 December 2013 (16/12/2013)
108.2430
108.8800
108.6170
107.8210
108.2190
Friday 13 December 2013 (13/12/2013)
107.8390
108.2610
108.7110
107.7570
108.2340
Thursday 12 December 2013 (12/12/2013)
109.2760
107.8390
108.9450
107.8330
108.3890
Wednesday 11 December 2013 (11/12/2013)
109.4750
109.2750
109.4590
108.2210
108.8400
Tuesday 10 December 2013 (10/12/2013)
108.9080
109.4750
109.6620
108.7700
109.2160
Monday 9 December 2013 (09/12/2013)
109.7260
108.9160
109.6060
108.7400
109.1730
Friday 6 December 2013 (06/12/2013)
108.7180
109.3650
109.3660
108.6070
108.9865
Thursday 5 December 2013 (05/12/2013)
109.5700
108.6850
109.5770
108.3970
108.9870
Wednesday 4 December 2013 (04/12/2013)
108.4580
109.5450
109.3990
108.5380
108.9685
Tuesday 3 December 2013 (03/12/2013)
108.2880
108.4580
109.4720
108.4190
108.9455
Monday 2 December 2013 (02/12/2013)
109.2420
108.2880
109.1270
108.5180
108.8225

November

Friday 29 November 2013 (29/11/2013)
108.7500
109.2870
109.8160
108.8460
109.3310
Thursday 28 November 2013 (28/11/2013)
108.4140
108.5740
109.8430
108.6040
109.2235
Wednesday 27 November 2013 (27/11/2013)
109.5000
108.3970
109.6970
108.6560
109.1765
Tuesday 26 November 2013 (26/11/2013)
108.3350
109.5090
109.3860
108.1390
108.7625
Monday 25 November 2013 (25/11/2013)
109.5860
107.9920
109.5340
107.9720
108.7530
Friday 22 November 2013 (22/11/2013)
108.0120
109.5660
109.0640
108.4120
108.7380
Thursday 21 November 2013 (21/11/2013)
108.7410
107.9120
108.8930
107.4890
108.1910
Wednesday 20 November 2013 (20/11/2013)
108.3120
108.7070
108.9670
108.3820
108.6745
Tuesday 19 November 2013 (19/11/2013)
108.3000
108.3210
109.3570
108.0690
108.7130
Monday 18 November 2013 (18/11/2013)
109.1800
108.2830
109.1560
108.2580
108.7070
Friday 15 November 2013 (15/11/2013)
108.2200
108.4900
109.0180
107.9510
108.4845
Thursday 14 November 2013 (14/11/2013)
108.3070
108.2200
109.0610
107.9280
108.4945
Wednesday 13 November 2013 (13/11/2013)
108.1330
108.2980
108.9800
107.9050
108.4425
Tuesday 12 November 2013 (12/11/2013)
107.9940
108.1160
108.5950
107.6820
108.1385
Monday 11 November 2013 (11/11/2013)
108.4530
107.7500
108.4720
107.6740
108.0730
Friday 8 November 2013 (08/11/2013)
108.1870
108.0090
109.2970
107.9700
108.6335
Thursday 7 November 2013 (07/11/2013)
110.5100
108.6050
109.0970
108.5810
108.8390
Wednesday 6 November 2013 (06/11/2013)
108.9250
109.4000
110.1300
109.2000
109.6650
Tuesday 5 November 2013 (05/11/2013)
110.9260
109.1020
110.0450
109.7840
109.9145
Monday 4 November 2013 (04/11/2013)
110.5020
110.9000
110.7680
109.6640
110.2160
Friday 1 November 2013 (01/11/2013)
111.5770
110.5000
111.3160
110.5700
110.9430

October

Thursday 31 October 2013 (31/10/2013)
111.5440
110.6800
111.6510
111.1740
111.4125
Wednesday 30 October 2013 (30/10/2013)
111.3660
111.6020
112.5620
111.3910
111.9765
Tuesday 29 October 2013 (29/10/2013)
111.9400
111.3670
112.5280
111.4780
112.0030
Monday 28 October 2013 (28/10/2013)
113.4950
111.9480
113.3670
111.8900
112.6285
Friday 25 October 2013 (25/10/2013)
113.4350
113.5700
113.4030
112.4720
112.9375
Thursday 24 October 2013 (24/10/2013)
112.2660
112.6150
113.3150
112.5330
112.9240
Wednesday 23 October 2013 (23/10/2013)
113.4450
112.5880
113.4810
112.3200
112.9005
Tuesday 22 October 2013 (22/10/2013)
111.3780
113.4450
113.2320
111.4070
112.3195
Monday 21 October 2013 (21/10/2013)
112.2680
111.3780
112.3040
111.1180
111.7110
Friday 18 October 2013 (18/10/2013)
111.1350
112.2840
112.1730
111.0200
111.5965
Thursday 17 October 2013 (17/10/2013)
110.3250
111.2440
111.8040
110.4090
111.1065
Wednesday 16 October 2013 (16/10/2013)
111.3280
110.3090
111.1720
110.0350
110.6035
Tuesday 15 October 2013 (15/10/2013)
110.6400
111.3280
111.2230
110.3300
110.7765
Monday 14 October 2013 (14/10/2013)
111.5050
110.5800
111.6000
110.4260
111.0130
Friday 11 October 2013 (11/10/2013)
111.3380
111.2990
111.3980
110.6970
111.0475
Thursday 10 October 2013 (10/10/2013)
110.4010
111.3380
111.3860
110.0480
110.7170
Wednesday 9 October 2013 (09/10/2013)
110.6010
110.1050
111.3970
109.9470
110.6720
Tuesday 8 October 2013 (08/10/2013)
110.6980
110.5240
111.7200
110.4520
111.0860
Monday 7 October 2013 (07/10/2013)
111.5640
110.5640
111.3540
110.6280
110.9910
Friday 4 October 2013 (04/10/2013)
110.8490
111.6100
111.4110
110.9180
111.1645
Thursday 3 October 2013 (03/10/2013)
111.4410
110.6880
111.5210
110.6010
111.0610
Wednesday 2 October 2013 (02/10/2013)
111.0490
111.5010
111.2900
110.6620
110.9760
Tuesday 1 October 2013 (01/10/2013)
110.5130
111.0750
111.0810
110.3090
110.6950

September

Monday 30 September 2013 (30/09/2013)
111.1930
110.2630
111.0430
110.3010
110.6720
Friday 27 September 2013 (27/09/2013)
110.0810
111.3290
111.1200
110.1460
110.6330
Thursday 26 September 2013 (26/09/2013)
110.2880
110.0650
110.8030
109.8530
110.3280
Wednesday 25 September 2013 (25/09/2013)
110.9530
110.5220
111.0190
110.0350
110.5270
Tuesday 24 September 2013 (24/09/2013)
110.1020
110.2120
110.8540
109.9440
110.3990
Monday 23 September 2013 (23/09/2013)
111.2590
110.1180
110.8910
110.4630
110.6770
Friday 20 September 2013 (20/09/2013)
110.1600
111.2230
110.8980
110.2280
110.5630
Thursday 19 September 2013 (19/09/2013)
110.6370
110.1360
111.4320
109.9630
110.6975
Wednesday 18 September 2013 (18/09/2013)
109.4750
111.5320
111.2430
109.3990
110.3210
Tuesday 17 September 2013 (17/09/2013)
110.0060
109.4670
110.1560
109.3620
109.7590
Monday 16 September 2013 (16/09/2013)
109.0950
109.1770
110.5140
109.1890
109.8515
Friday 13 September 2013 (13/09/2013)
109.0290
109.4150
109.7690
108.9730
109.3710
Thursday 12 September 2013 (12/09/2013)
109.5120
108.9850
109.8620
109.0830
109.4725
Wednesday 11 September 2013 (11/09/2013)
108.8710
109.1220
109.5570
108.9130
109.2350
Tuesday 10 September 2013 (10/09/2013)
108.7570
109.2000
109.6870
108.1750
108.9310
Monday 9 September 2013 (09/09/2013)
107.4670
108.7410
109.3690
107.7480
108.5585
Friday 6 September 2013 (06/09/2013)
107.9190
108.7150
108.4590
107.6430
108.0510
Thursday 5 September 2013 (05/09/2013)
108.0890
107.8100
108.2980
108.0330
108.1655
Wednesday 4 September 2013 (04/09/2013)
107.7800
108.0630
108.3420
107.7410
108.0415
Tuesday 3 September 2013 (03/09/2013)
107.5110
107.8300
108.1930
107.5660
107.8795
Monday 2 September 2013 (02/09/2013)
108.3280
107.6810
108.3620
107.1570
107.7595

August

Friday 30 August 2013 (30/08/2013)
107.8050
108.5870
108.5190
107.1500
107.8345
Thursday 29 August 2013 (29/08/2013)
108.1110
107.8140
108.2820
108.0010
108.1415
Wednesday 28 August 2013 (28/08/2013)
108.3820
108.3770
108.6750
108.2460
108.4605
Tuesday 27 August 2013 (27/08/2013)
108.1200
108.6230
108.8370
107.6660
108.2515
Monday 26 August 2013 (26/08/2013)
108.4010
108.1020
109.1170
108.2070
108.6620
Friday 23 August 2013 (23/08/2013)
108.0280
109.1890
108.6270
107.6230
108.1250
Thursday 22 August 2013 (22/08/2013)
107.8710
108.0460
108.3850
107.9430
108.1640
Wednesday 21 August 2013 (21/08/2013)
108.5550
108.2050
108.6030
108.2690
108.4360
Tuesday 20 August 2013 (20/08/2013)
107.2090
108.2550
108.5850
107.8030
108.1940
Monday 19 August 2013 (19/08/2013)
108.2550
107.6440
108.0350
107.3190
107.6770
Friday 16 August 2013 (16/08/2013)
107.6460
108.1880
108.2420
106.6990
107.4705
Thursday 15 August 2013 (15/08/2013)
106.9440
106.5200
107.3560
106.2720
106.8140
Wednesday 14 August 2013 (14/08/2013)
107.0050
106.9440
106.9250
106.4060
106.6655
Tuesday 13 August 2013 (13/08/2013)
107.2340
106.7750
107.0730
106.8020
106.9375
Monday 12 August 2013 (12/08/2013)
107.9710
106.9860
107.8430
106.9050
107.3740
Friday 9 August 2013 (09/08/2013)
108.3620
108.1330
108.3390
107.2570
107.7980
Thursday 8 August 2013 (08/08/2013)
107.5250
108.3350
108.3700
106.9330
107.6515
Wednesday 7 August 2013 (07/08/2013)
106.8740
107.5250
107.5920
106.2340
106.9130
Tuesday 6 August 2013 (06/08/2013)
105.3100
106.3190
106.7650
105.6030
106.1840
Monday 5 August 2013 (05/08/2013)
106.4720
105.3100
106.1540
105.5140
105.8340
Friday 2 August 2013 (02/08/2013)
104.9450
105.6390
106.3950
104.9410
105.6680
Thursday 1 August 2013 (01/08/2013)
106.5780
105.1790
105.7630
105.2880
105.5255

July

Wednesday 31 July 2013 (31/07/2013)
105.2480
105.6770
106.1870
105.3730
105.7800
Tuesday 30 July 2013 (30/07/2013)
105.8710
105.1180
106.1870
105.1280
105.6575
Monday 29 July 2013 (29/07/2013)
106.1760
105.3780
106.0950
105.3450
105.7200
Friday 26 July 2013 (26/07/2013)
105.5030
106.1110
106.0420
105.3040
105.6730
Thursday 25 July 2013 (25/07/2013)
104.8100
105.4780
105.9340
104.7630
105.3485
Wednesday 24 July 2013 (24/07/2013)
104.5170
104.6980
105.3760
104.6000
104.9880
Tuesday 23 July 2013 (23/07/2013)
104.3610
104.8700
105.6040
104.3220
104.9630
Monday 22 July 2013 (22/07/2013)
104.7060
104.3700
105.2440
103.7720
104.5080
Friday 19 July 2013 (19/07/2013)
103.8320
104.7340
105.2740
103.2540
104.2640
Thursday 18 July 2013 (18/07/2013)
104.0120
103.6500
105.4010
103.8220
104.6115
Wednesday 17 July 2013 (17/07/2013)
104.1420
104.0210
104.6350
103.9200
104.2775
Tuesday 16 July 2013 (16/07/2013)
102.6640
104.0200
104.4680
102.3600
103.4140
Monday 15 July 2013 (15/07/2013)
104.1870
102.0240
103.9440
102.0970
103.0205
Friday 12 July 2013 (12/07/2013)
103.5880
104.1780
104.3930
103.2200
103.8065
Thursday 11 July 2013 (11/07/2013)
103.9410
103.5800
104.8650
103.5650
104.2150
Wednesday 10 July 2013 (10/07/2013)
100.9110
103.8720
103.0530
101.4710
102.2620
Tuesday 9 July 2013 (09/07/2013)
102.8750
101.5220
103.3140
101.4820
102.3980
Monday 8 July 2013 (08/07/2013)
103.2560
102.7550
103.7600
102.5190
103.1395
Friday 5 July 2013 (05/07/2013)
103.3500
103.3260
104.0070
102.5460
103.2765
Thursday 4 July 2013 (04/07/2013)
104.5980
103.5820
104.9090
103.9970
104.4530
Wednesday 3 July 2013 (03/07/2013)
104.6070
104.1120
104.5970
103.8420
104.2195
Tuesday 2 July 2013 (02/07/2013)
104.7050
104.6160
105.1420
104.0650
104.6035
Monday 1 July 2013 (01/07/2013)
104.9970
105.4940
105.1880
104.5970
104.8925

June

Friday 28 June 2013 (28/06/2013)
104.1620
104.9520
105.1080
104.2440
104.6760
Thursday 27 June 2013 (27/06/2013)
104.0790
104.1780
104.7790
104.0750
104.4270
Wednesday 26 June 2013 (26/06/2013)
103.7660
104.0790
104.7590
103.5440
104.1515
Tuesday 25 June 2013 (25/06/2013)
103.8590
103.7750
104.5580
103.6600
104.1090
Monday 24 June 2013 (24/06/2013)
104.6050
104.3860
104.4280
103.8780
104.1530
Friday 21 June 2013 (21/06/2013)
104.7640
104.8590
104.9670
103.5320
104.2495
Thursday 20 June 2013 (20/06/2013)
104.8000
104.1680
104.9660
103.8570
104.4115
Wednesday 19 June 2013 (19/06/2013)
105.0680
104.8090
105.7330
104.7250
105.2290
Tuesday 18 June 2013 (18/06/2013)
105.6790
105.0680
105.6610
105.1330
105.3970
Monday 17 June 2013 (17/06/2013)
105.1680
105.6880
105.4830
104.5770
105.0300
Friday 14 June 2013 (14/06/2013)
105.8280
105.3280
105.5860
104.4730
105.0295
Thursday 13 June 2013 (13/06/2013)
104.5930
105.8540
105.4420
104.7920
105.1170
Wednesday 12 June 2013 (12/06/2013)
105.1830
105.0960
105.1740
104.4610
104.8175
Tuesday 11 June 2013 (11/06/2013)
104.5550
104.5780
105.1600
104.1130
104.6365
Monday 10 June 2013 (10/06/2013)
104.8810
104.5550
105.1430
103.8160
104.4795
Friday 7 June 2013 (07/06/2013)
104.3130
104.5120
105.1990
104.3400
104.7695
Thursday 6 June 2013 (06/06/2013)
104.1650
104.6780
105.5440
103.5880
104.5660
Wednesday 5 June 2013 (05/06/2013)
104.2200
103.9100
103.8810
103.4880
103.6845
Tuesday 4 June 2013 (04/06/2013)
103.5510
104.2120
104.3800
103.2100
103.7950
Monday 3 June 2013 (03/06/2013)
103.8280
103.8060
104.1230
102.7990
103.4610

May

Friday 31 May 2013 (31/05/2013)
103.7010
103.8820
103.8800
102.9510
103.4155
Thursday 30 May 2013 (30/05/2013)
103.1730
103.1440
103.4690
102.8970
103.1830
Wednesday 29 May 2013 (29/05/2013)
102.4280
102.5740
103.0320
102.4240
102.7280
Tuesday 28 May 2013 (28/05/2013)
103.1080
102.7350
103.2380
102.2620
102.7500
Monday 27 May 2013 (27/05/2013)
103.4100
102.9110
103.2860
102.4520
102.8690
Friday 24 May 2013 (24/05/2013)
103.5610
102.6680
103.3970
103.0780
103.2375
Thursday 23 May 2013 (23/05/2013)
102.8110
103.5870
103.3440
102.2200
102.7820
Wednesday 22 May 2013 (22/05/2013)
103.3050
102.8020
103.3380
102.3790
102.8585
Tuesday 21 May 2013 (21/05/2013)
103.2430
103.2880
103.3250
102.1900
102.7575
Monday 20 May 2013 (20/05/2013)
102.8490
103.2600
103.2660
102.2700
102.7680
Friday 17 May 2013 (17/05/2013)
102.8260
103.0380
103.0430
102.3360
102.6895
Thursday 16 May 2013 (16/05/2013)
102.4870
102.5650
103.1490
101.9380
102.5435
Wednesday 15 May 2013 (15/05/2013)
102.6420
102.4700
102.9270
102.0830
102.5050
Tuesday 14 May 2013 (14/05/2013)
102.3660
102.0900
103.3810
102.3500
102.8655
Monday 13 May 2013 (13/05/2013)
103.1170
102.4850
103.0860
102.4120
102.7490
Friday 10 May 2013 (10/05/2013)
103.2170
103.3230
103.3470
101.8780
102.6125
Thursday 9 May 2013 (09/05/2013)
104.0560
103.2590
103.7600
102.9830
103.3715
Wednesday 8 May 2013 (08/05/2013)
103.7930
104.0720
103.9770
103.1320
103.5545
Tuesday 7 May 2013 (07/05/2013)
102.9610
103.7930
103.7420
103.2510
103.4965
Monday 6 May 2013 (06/05/2013)
104.2430
102.8430
103.8810
102.8520
103.3665
Friday 3 May 2013 (03/05/2013)
102.9520
104.0500
103.9680
102.8390
103.4035
Thursday 2 May 2013 (02/05/2013)
103.3550
102.9270
103.5890
103.1900
103.3895
Wednesday 1 May 2013 (01/05/2013)
103.2890
103.3730
104.1710
103.5350
103.8530

April

Tuesday 30 April 2013 (30/04/2013)
103.4820
103.8400
104.0100
103.0880
103.5490
Monday 29 April 2013 (29/04/2013)
103.7160
103.1270
103.7310
102.8170
103.2740
Friday 26 April 2013 (26/04/2013)
103.0520
103.6540
103.4350
102.3820
102.9085
Thursday 25 April 2013 (25/04/2013)
102.3960
103.0600
103.4310
102.4920
102.9615
Wednesday 24 April 2013 (24/04/2013)
103.4710
102.3780
103.2800
102.4170
102.8485
Tuesday 23 April 2013 (23/04/2013)
103.8710
103.5150
103.5490
102.6830
103.1160
Monday 22 April 2013 (22/04/2013)
103.7860
103.8710
103.8520
102.8180
103.3350
Friday 19 April 2013 (19/04/2013)
103.6380
103.5740
103.6480
103.3560
103.5020
Thursday 18 April 2013 (18/04/2013)
102.5060
103.6560
103.7190
102.5720
103.1455
Wednesday 17 April 2013 (17/04/2013)
103.9030
102.5580
103.4140
103.3080
103.3610
Tuesday 16 April 2013 (16/04/2013)
102.6190
103.6110
103.6050
103.2850
103.4450
Monday 15 April 2013 (15/04/2013)
104.1800
102.5840
104.0110
102.7190
103.3650
Friday 12 April 2013 (12/04/2013)
103.9000
104.1890
103.7610
103.5400
103.6505
Thursday 11 April 2013 (11/04/2013)
102.9750
103.9000
103.9120
102.9020
103.4070
Wednesday 10 April 2013 (10/04/2013)
103.9020
102.8210
103.7650
102.8420
103.3035
Tuesday 9 April 2013 (09/04/2013)
103.3170
103.8760
103.6070
102.8680
103.2375
Monday 8 April 2013 (08/04/2013)
103.1020
103.3170
103.2410
102.7560
102.9985
Friday 5 April 2013 (05/04/2013)
102.6410
103.2860
103.2860
102.1460
102.7160
Thursday 4 April 2013 (04/04/2013)
102.4970
102.2250
102.3540
101.4740
101.9140
Wednesday 3 April 2013 (03/04/2013)
102.3000
102.5570
102.4050
101.4780
101.9415
Tuesday 2 April 2013 (02/04/2013)
102.3450
102.2920
102.1990
101.3420
101.7705
Monday 1 April 2013 (01/04/2013)
102.3020
102.3540
102.0350
102.4490
102.2420

March

Friday 29 March 2013 (29/03/2013)
102.3710
102.2250
102.3420
101.5790
101.9605
Thursday 28 March 2013 (28/03/2013)
102.2550
101.6030
102.1290
101.5340
101.8315
Wednesday 27 March 2013 (27/03/2013)
102.5020
102.2300
102.1680
101.1540
101.6610
Tuesday 26 March 2013 (26/03/2013)
102.3120
102.5020
102.3270
101.5130
101.9200
Monday 25 March 2013 (25/03/2013)
103.1150
102.3290
102.6640
102.2600
102.4620
Friday 22 March 2013 (22/03/2013)
102.4480
103.3430
102.9020
102.6060
102.7540
Thursday 21 March 2013 (21/03/2013)
102.2800
102.4400
102.7930
102.2550
102.5240
Wednesday 20 March 2013 (20/03/2013)
102.5920
102.2890
103.0750
102.2870
102.6810
Tuesday 19 March 2013 (19/03/2013)
103.2420
102.5490
102.4920
102.1120
102.3020
Monday 18 March 2013 (18/03/2013)
103.7890
103.2420
103.0440
102.7850
102.9145
Friday 15 March 2013 (15/03/2013)
102.8280
103.7820
103.7340
102.8230
103.2785
Thursday 14 March 2013 (14/03/2013)
102.5190
103.0170
103.3670
102.5020
102.9345
Wednesday 13 March 2013 (13/03/2013)
103.1570
102.7880
103.0840
102.6330
102.8585
Tuesday 12 March 2013 (12/03/2013)
103.2530
102.6230
103.2690
103.0340
103.1515
Monday 11 March 2013 (11/03/2013)
104.4510
103.0350
104.4130
102.7210
103.5670
Friday 8 March 2013 (08/03/2013)
103.4130
104.5140
104.2250
102.8670
103.5460
Thursday 7 March 2013 (07/03/2013)
103.0560
103.4220
103.4450
102.9430
103.1940
Wednesday 6 March 2013 (06/03/2013)
103.2180
103.1260
103.6020
102.3620
102.9820
Tuesday 5 March 2013 (05/03/2013)
102.7840
102.8470
103.4770
102.4090
102.9430
Monday 4 March 2013 (04/03/2013)
103.4860
102.7670
103.3330
102.2440
102.7885
Friday 1 March 2013 (01/03/2013)
103.2290
103.5060
103.5380
102.4310
102.9845

February

Thursday 28 February 2013 (28/02/2013)
103.0860
102.6780
103.4840
101.7180
102.6010
Wednesday 27 February 2013 (27/02/2013)
103.2560
103.0590
103.6390
102.9160
103.2775
Tuesday 26 February 2013 (26/02/2013)
102.2310
102.8240
103.1480
102.2310
102.6895
Monday 25 February 2013 (25/02/2013)
104.5760
102.2300
102.9740
103.9050
103.4395
Friday 22 February 2013 (22/02/2013)
103.6230
104.4640
103.9580
103.8370
103.8975
Thursday 21 February 2013 (21/02/2013)
103.8020
103.5190
103.7970
103.5650
103.6810
Wednesday 20 February 2013 (20/02/2013)
104.4440
104.3680
104.9090
104.2420
104.5755
Tuesday 19 February 2013 (19/02/2013)
104.6960
104.6350
104.8590
104.3080
104.5835
Monday 18 February 2013 (18/02/2013)
105.0280
104.3080
104.9900
104.0730
104.5315
Friday 15 February 2013 (15/02/2013)
104.4760
105.1500
104.7760
104.3690
104.5725
Thursday 14 February 2013 (14/02/2013)
104.7610
104.7260
104.8850
104.2380
104.5615
Wednesday 13 February 2013 (13/02/2013)
105.2140
105.2290
105.2030
104.6890
104.9460
Tuesday 12 February 2013 (12/02/2013)
104.4260
104.6810
104.9880
104.5910
104.7895
Monday 11 February 2013 (11/02/2013)
105.0420
104.9730
105.0830
104.4070
104.7450
Friday 8 February 2013 (08/02/2013)
104.4420
105.0400
105.1360
104.3440
104.7400
Thursday 7 February 2013 (07/02/2013)
104.8610
104.8930
104.9570
105.0420
104.9995
Wednesday 6 February 2013 (06/02/2013)
105.8640
105.5520
105.9700
105.2180
105.5940
Tuesday 5 February 2013 (05/02/2013)
105.4870
105.4300
105.4060
105.3690
105.3875
Monday 4 February 2013 (04/02/2013)
106.2810
105.0410
105.8690
105.9550
105.9120
Friday 1 February 2013 (01/02/2013)
106.3880
106.1890
106.4460
106.4940
106.4700

January

Thursday 31 January 2013 (31/01/2013)
106.3280
106.3970
106.3900
106.0430
106.2165
Wednesday 30 January 2013 (30/01/2013)
106.0090
106.3460
106.2030
105.6630
105.9330
Tuesday 29 January 2013 (29/01/2013)
105.7610
105.9830
105.6970
105.7620
105.7295
Monday 28 January 2013 (28/01/2013)
105.6300
105.7440
105.5170
105.2640
105.3905
Friday 25 January 2013 (25/01/2013)
105.2610
105.6080
105.2970
105.0030
105.1500
Thursday 24 January 2013 (24/01/2013)
104.0680
105.2870
104.5060
104.2740
104.3900
Wednesday 23 January 2013 (23/01/2013)
104.9210
104.0930
104.7430
103.8150
104.2790
Tuesday 22 January 2013 (22/01/2013)
103.9280
104.9210
104.6250
103.9080
104.2665
Monday 21 January 2013 (21/01/2013)
104.9210
104.3980
104.6750
103.8070
104.2410
Friday 18 January 2013 (18/01/2013)
104.7080
104.8530
105.5890
103.5520
104.5705
Thursday 17 January 2013 (17/01/2013)
104.7320
104.4740
104.7390
104.0070
104.3730
Wednesday 16 January 2013 (16/01/2013)
104.3730
104.7320
105.2980
103.4690
104.3835
Tuesday 15 January 2013 (15/01/2013)
105.1770
104.3060
105.5960
104.0300
104.8130
Monday 14 January 2013 (14/01/2013)
105.3590
105.1690
105.3890
104.1130
104.7510
Friday 11 January 2013 (11/01/2013)
103.8660
104.4670
104.5700
104.3430
104.4565
Thursday 10 January 2013 (10/01/2013)
103.1070
103.8330
104.0720
103.2610
103.6665
Wednesday 9 January 2013 (09/01/2013)
103.2340
103.1230
103.3920
102.7100
103.0510
Tuesday 8 January 2013 (08/01/2013)
102.9460
103.2350
103.7180
102.4970
103.1075
Monday 7 January 2013 (07/01/2013)
103.8640
103.1580
103.5090
102.4040
102.9565
Friday 4 January 2013 (04/01/2013)
102.5360
103.8460
103.4330
102.4760
102.9545
Thursday 3 January 2013 (03/01/2013)
103.8700
102.5360
103.5340
102.6800
103.1070
Wednesday 2 January 2013 (02/01/2013)
103.1860
103.8450
104.2810
103.4810
103.8810
Tuesday 1 January 2013 (01/01/2013)
103.2640
103.1700
103.7090
103.1540
103.4315