Euro-Algerian Dinar History: 2013
Daily EUR/DZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 113.481 on 23/10/2013
Lowest exchange rate of 2013: 101.154 on 27/03/2013
Average exchange rate of 2013: 106.0577
What was the Euro worth against the Algerian Dinar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 107.8680 | 108.8310 | 108.8050 | 107.9720 | 108.3885 |
Monday 30 December 2013 (30/12/2013) | 107.8230 | 107.9010 | 108.6120 | 107.3680 | 107.9900 |
Friday 27 December 2013 (27/12/2013) | 108.1150 | 107.7000 | 108.7800 | 108.3260 | 108.5530 |
Thursday 26 December 2013 (26/12/2013) | 108.2180 | 108.1150 | 108.1790 | 108.2270 | 108.2030 |
Wednesday 25 December 2013 (25/12/2013) | 107.2530 | 108.2180 | 108.0200 | 107.6900 | 107.8550 |
Tuesday 24 December 2013 (24/12/2013) | 107.6370 | 108.1540 | 108.0270 | 107.2840 | 107.6555 |
Monday 23 December 2013 (23/12/2013) | 108.1860 | 107.3940 | 108.1380 | 107.2390 | 107.6885 |
Friday 20 December 2013 (20/12/2013) | 107.0830 | 108.2380 | 108.0060 | 107.1180 | 107.5620 |
Thursday 19 December 2013 (19/12/2013) | 108.1790 | 107.0990 | 108.1180 | 107.0960 | 107.6070 |
Wednesday 18 December 2013 (18/12/2013) | 108.7100 | 108.0870 | 108.5800 | 107.6360 | 108.1080 |
Tuesday 17 December 2013 (17/12/2013) | 108.8880 | 108.7090 | 108.8790 | 107.5520 | 108.2155 |
Monday 16 December 2013 (16/12/2013) | 108.2430 | 108.8800 | 108.6170 | 107.8210 | 108.2190 |
Friday 13 December 2013 (13/12/2013) | 107.8390 | 108.2610 | 108.7110 | 107.7570 | 108.2340 |
Thursday 12 December 2013 (12/12/2013) | 109.2760 | 107.8390 | 108.9450 | 107.8330 | 108.3890 |
Wednesday 11 December 2013 (11/12/2013) | 109.4750 | 109.2750 | 109.4590 | 108.2210 | 108.8400 |
Tuesday 10 December 2013 (10/12/2013) | 108.9080 | 109.4750 | 109.6620 | 108.7700 | 109.2160 |
Monday 9 December 2013 (09/12/2013) | 109.7260 | 108.9160 | 109.6060 | 108.7400 | 109.1730 |
Friday 6 December 2013 (06/12/2013) | 108.7180 | 109.3650 | 109.3660 | 108.6070 | 108.9865 |
Thursday 5 December 2013 (05/12/2013) | 109.5700 | 108.6850 | 109.5770 | 108.3970 | 108.9870 |
Wednesday 4 December 2013 (04/12/2013) | 108.4580 | 109.5450 | 109.3990 | 108.5380 | 108.9685 |
Tuesday 3 December 2013 (03/12/2013) | 108.2880 | 108.4580 | 109.4720 | 108.4190 | 108.9455 |
Monday 2 December 2013 (02/12/2013) | 109.2420 | 108.2880 | 109.1270 | 108.5180 | 108.8225 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 108.7500 | 109.2870 | 109.8160 | 108.8460 | 109.3310 |
Thursday 28 November 2013 (28/11/2013) | 108.4140 | 108.5740 | 109.8430 | 108.6040 | 109.2235 |
Wednesday 27 November 2013 (27/11/2013) | 109.5000 | 108.3970 | 109.6970 | 108.6560 | 109.1765 |
Tuesday 26 November 2013 (26/11/2013) | 108.3350 | 109.5090 | 109.3860 | 108.1390 | 108.7625 |
Monday 25 November 2013 (25/11/2013) | 109.5860 | 107.9920 | 109.5340 | 107.9720 | 108.7530 |
Friday 22 November 2013 (22/11/2013) | 108.0120 | 109.5660 | 109.0640 | 108.4120 | 108.7380 |
Thursday 21 November 2013 (21/11/2013) | 108.7410 | 107.9120 | 108.8930 | 107.4890 | 108.1910 |
Wednesday 20 November 2013 (20/11/2013) | 108.3120 | 108.7070 | 108.9670 | 108.3820 | 108.6745 |
Tuesday 19 November 2013 (19/11/2013) | 108.3000 | 108.3210 | 109.3570 | 108.0690 | 108.7130 |
Monday 18 November 2013 (18/11/2013) | 109.1800 | 108.2830 | 109.1560 | 108.2580 | 108.7070 |
Friday 15 November 2013 (15/11/2013) | 108.2200 | 108.4900 | 109.0180 | 107.9510 | 108.4845 |
Thursday 14 November 2013 (14/11/2013) | 108.3070 | 108.2200 | 109.0610 | 107.9280 | 108.4945 |
Wednesday 13 November 2013 (13/11/2013) | 108.1330 | 108.2980 | 108.9800 | 107.9050 | 108.4425 |
Tuesday 12 November 2013 (12/11/2013) | 107.9940 | 108.1160 | 108.5950 | 107.6820 | 108.1385 |
Monday 11 November 2013 (11/11/2013) | 108.4530 | 107.7500 | 108.4720 | 107.6740 | 108.0730 |
Friday 8 November 2013 (08/11/2013) | 108.1870 | 108.0090 | 109.2970 | 107.9700 | 108.6335 |
Thursday 7 November 2013 (07/11/2013) | 110.5100 | 108.6050 | 109.0970 | 108.5810 | 108.8390 |
Wednesday 6 November 2013 (06/11/2013) | 108.9250 | 109.4000 | 110.1300 | 109.2000 | 109.6650 |
Tuesday 5 November 2013 (05/11/2013) | 110.9260 | 109.1020 | 110.0450 | 109.7840 | 109.9145 |
Monday 4 November 2013 (04/11/2013) | 110.5020 | 110.9000 | 110.7680 | 109.6640 | 110.2160 |
Friday 1 November 2013 (01/11/2013) | 111.5770 | 110.5000 | 111.3160 | 110.5700 | 110.9430 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 111.5440 | 110.6800 | 111.6510 | 111.1740 | 111.4125 |
Wednesday 30 October 2013 (30/10/2013) | 111.3660 | 111.6020 | 112.5620 | 111.3910 | 111.9765 |
Tuesday 29 October 2013 (29/10/2013) | 111.9400 | 111.3670 | 112.5280 | 111.4780 | 112.0030 |
Monday 28 October 2013 (28/10/2013) | 113.4950 | 111.9480 | 113.3670 | 111.8900 | 112.6285 |
Friday 25 October 2013 (25/10/2013) | 113.4350 | 113.5700 | 113.4030 | 112.4720 | 112.9375 |
Thursday 24 October 2013 (24/10/2013) | 112.2660 | 112.6150 | 113.3150 | 112.5330 | 112.9240 |
Wednesday 23 October 2013 (23/10/2013) | 113.4450 | 112.5880 | 113.4810 | 112.3200 | 112.9005 |
Tuesday 22 October 2013 (22/10/2013) | 111.3780 | 113.4450 | 113.2320 | 111.4070 | 112.3195 |
Monday 21 October 2013 (21/10/2013) | 112.2680 | 111.3780 | 112.3040 | 111.1180 | 111.7110 |
Friday 18 October 2013 (18/10/2013) | 111.1350 | 112.2840 | 112.1730 | 111.0200 | 111.5965 |
Thursday 17 October 2013 (17/10/2013) | 110.3250 | 111.2440 | 111.8040 | 110.4090 | 111.1065 |
Wednesday 16 October 2013 (16/10/2013) | 111.3280 | 110.3090 | 111.1720 | 110.0350 | 110.6035 |
Tuesday 15 October 2013 (15/10/2013) | 110.6400 | 111.3280 | 111.2230 | 110.3300 | 110.7765 |
Monday 14 October 2013 (14/10/2013) | 111.5050 | 110.5800 | 111.6000 | 110.4260 | 111.0130 |
Friday 11 October 2013 (11/10/2013) | 111.3380 | 111.2990 | 111.3980 | 110.6970 | 111.0475 |
Thursday 10 October 2013 (10/10/2013) | 110.4010 | 111.3380 | 111.3860 | 110.0480 | 110.7170 |
Wednesday 9 October 2013 (09/10/2013) | 110.6010 | 110.1050 | 111.3970 | 109.9470 | 110.6720 |
Tuesday 8 October 2013 (08/10/2013) | 110.6980 | 110.5240 | 111.7200 | 110.4520 | 111.0860 |
Monday 7 October 2013 (07/10/2013) | 111.5640 | 110.5640 | 111.3540 | 110.6280 | 110.9910 |
Friday 4 October 2013 (04/10/2013) | 110.8490 | 111.6100 | 111.4110 | 110.9180 | 111.1645 |
Thursday 3 October 2013 (03/10/2013) | 111.4410 | 110.6880 | 111.5210 | 110.6010 | 111.0610 |
Wednesday 2 October 2013 (02/10/2013) | 111.0490 | 111.5010 | 111.2900 | 110.6620 | 110.9760 |
Tuesday 1 October 2013 (01/10/2013) | 110.5130 | 111.0750 | 111.0810 | 110.3090 | 110.6950 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 111.1930 | 110.2630 | 111.0430 | 110.3010 | 110.6720 |
Friday 27 September 2013 (27/09/2013) | 110.0810 | 111.3290 | 111.1200 | 110.1460 | 110.6330 |
Thursday 26 September 2013 (26/09/2013) | 110.2880 | 110.0650 | 110.8030 | 109.8530 | 110.3280 |
Wednesday 25 September 2013 (25/09/2013) | 110.9530 | 110.5220 | 111.0190 | 110.0350 | 110.5270 |
Tuesday 24 September 2013 (24/09/2013) | 110.1020 | 110.2120 | 110.8540 | 109.9440 | 110.3990 |
Monday 23 September 2013 (23/09/2013) | 111.2590 | 110.1180 | 110.8910 | 110.4630 | 110.6770 |
Friday 20 September 2013 (20/09/2013) | 110.1600 | 111.2230 | 110.8980 | 110.2280 | 110.5630 |
Thursday 19 September 2013 (19/09/2013) | 110.6370 | 110.1360 | 111.4320 | 109.9630 | 110.6975 |
Wednesday 18 September 2013 (18/09/2013) | 109.4750 | 111.5320 | 111.2430 | 109.3990 | 110.3210 |
Tuesday 17 September 2013 (17/09/2013) | 110.0060 | 109.4670 | 110.1560 | 109.3620 | 109.7590 |
Monday 16 September 2013 (16/09/2013) | 109.0950 | 109.1770 | 110.5140 | 109.1890 | 109.8515 |
Friday 13 September 2013 (13/09/2013) | 109.0290 | 109.4150 | 109.7690 | 108.9730 | 109.3710 |
Thursday 12 September 2013 (12/09/2013) | 109.5120 | 108.9850 | 109.8620 | 109.0830 | 109.4725 |
Wednesday 11 September 2013 (11/09/2013) | 108.8710 | 109.1220 | 109.5570 | 108.9130 | 109.2350 |
Tuesday 10 September 2013 (10/09/2013) | 108.7570 | 109.2000 | 109.6870 | 108.1750 | 108.9310 |
Monday 9 September 2013 (09/09/2013) | 107.4670 | 108.7410 | 109.3690 | 107.7480 | 108.5585 |
Friday 6 September 2013 (06/09/2013) | 107.9190 | 108.7150 | 108.4590 | 107.6430 | 108.0510 |
Thursday 5 September 2013 (05/09/2013) | 108.0890 | 107.8100 | 108.2980 | 108.0330 | 108.1655 |
Wednesday 4 September 2013 (04/09/2013) | 107.7800 | 108.0630 | 108.3420 | 107.7410 | 108.0415 |
Tuesday 3 September 2013 (03/09/2013) | 107.5110 | 107.8300 | 108.1930 | 107.5660 | 107.8795 |
Monday 2 September 2013 (02/09/2013) | 108.3280 | 107.6810 | 108.3620 | 107.1570 | 107.7595 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 107.8050 | 108.5870 | 108.5190 | 107.1500 | 107.8345 |
Thursday 29 August 2013 (29/08/2013) | 108.1110 | 107.8140 | 108.2820 | 108.0010 | 108.1415 |
Wednesday 28 August 2013 (28/08/2013) | 108.3820 | 108.3770 | 108.6750 | 108.2460 | 108.4605 |
Tuesday 27 August 2013 (27/08/2013) | 108.1200 | 108.6230 | 108.8370 | 107.6660 | 108.2515 |
Monday 26 August 2013 (26/08/2013) | 108.4010 | 108.1020 | 109.1170 | 108.2070 | 108.6620 |
Friday 23 August 2013 (23/08/2013) | 108.0280 | 109.1890 | 108.6270 | 107.6230 | 108.1250 |
Thursday 22 August 2013 (22/08/2013) | 107.8710 | 108.0460 | 108.3850 | 107.9430 | 108.1640 |
Wednesday 21 August 2013 (21/08/2013) | 108.5550 | 108.2050 | 108.6030 | 108.2690 | 108.4360 |
Tuesday 20 August 2013 (20/08/2013) | 107.2090 | 108.2550 | 108.5850 | 107.8030 | 108.1940 |
Monday 19 August 2013 (19/08/2013) | 108.2550 | 107.6440 | 108.0350 | 107.3190 | 107.6770 |
Friday 16 August 2013 (16/08/2013) | 107.6460 | 108.1880 | 108.2420 | 106.6990 | 107.4705 |
Thursday 15 August 2013 (15/08/2013) | 106.9440 | 106.5200 | 107.3560 | 106.2720 | 106.8140 |
Wednesday 14 August 2013 (14/08/2013) | 107.0050 | 106.9440 | 106.9250 | 106.4060 | 106.6655 |
Tuesday 13 August 2013 (13/08/2013) | 107.2340 | 106.7750 | 107.0730 | 106.8020 | 106.9375 |
Monday 12 August 2013 (12/08/2013) | 107.9710 | 106.9860 | 107.8430 | 106.9050 | 107.3740 |
Friday 9 August 2013 (09/08/2013) | 108.3620 | 108.1330 | 108.3390 | 107.2570 | 107.7980 |
Thursday 8 August 2013 (08/08/2013) | 107.5250 | 108.3350 | 108.3700 | 106.9330 | 107.6515 |
Wednesday 7 August 2013 (07/08/2013) | 106.8740 | 107.5250 | 107.5920 | 106.2340 | 106.9130 |
Tuesday 6 August 2013 (06/08/2013) | 105.3100 | 106.3190 | 106.7650 | 105.6030 | 106.1840 |
Monday 5 August 2013 (05/08/2013) | 106.4720 | 105.3100 | 106.1540 | 105.5140 | 105.8340 |
Friday 2 August 2013 (02/08/2013) | 104.9450 | 105.6390 | 106.3950 | 104.9410 | 105.6680 |
Thursday 1 August 2013 (01/08/2013) | 106.5780 | 105.1790 | 105.7630 | 105.2880 | 105.5255 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 105.2480 | 105.6770 | 106.1870 | 105.3730 | 105.7800 |
Tuesday 30 July 2013 (30/07/2013) | 105.8710 | 105.1180 | 106.1870 | 105.1280 | 105.6575 |
Monday 29 July 2013 (29/07/2013) | 106.1760 | 105.3780 | 106.0950 | 105.3450 | 105.7200 |
Friday 26 July 2013 (26/07/2013) | 105.5030 | 106.1110 | 106.0420 | 105.3040 | 105.6730 |
Thursday 25 July 2013 (25/07/2013) | 104.8100 | 105.4780 | 105.9340 | 104.7630 | 105.3485 |
Wednesday 24 July 2013 (24/07/2013) | 104.5170 | 104.6980 | 105.3760 | 104.6000 | 104.9880 |
Tuesday 23 July 2013 (23/07/2013) | 104.3610 | 104.8700 | 105.6040 | 104.3220 | 104.9630 |
Monday 22 July 2013 (22/07/2013) | 104.7060 | 104.3700 | 105.2440 | 103.7720 | 104.5080 |
Friday 19 July 2013 (19/07/2013) | 103.8320 | 104.7340 | 105.2740 | 103.2540 | 104.2640 |
Thursday 18 July 2013 (18/07/2013) | 104.0120 | 103.6500 | 105.4010 | 103.8220 | 104.6115 |
Wednesday 17 July 2013 (17/07/2013) | 104.1420 | 104.0210 | 104.6350 | 103.9200 | 104.2775 |
Tuesday 16 July 2013 (16/07/2013) | 102.6640 | 104.0200 | 104.4680 | 102.3600 | 103.4140 |
Monday 15 July 2013 (15/07/2013) | 104.1870 | 102.0240 | 103.9440 | 102.0970 | 103.0205 |
Friday 12 July 2013 (12/07/2013) | 103.5880 | 104.1780 | 104.3930 | 103.2200 | 103.8065 |
Thursday 11 July 2013 (11/07/2013) | 103.9410 | 103.5800 | 104.8650 | 103.5650 | 104.2150 |
Wednesday 10 July 2013 (10/07/2013) | 100.9110 | 103.8720 | 103.0530 | 101.4710 | 102.2620 |
Tuesday 9 July 2013 (09/07/2013) | 102.8750 | 101.5220 | 103.3140 | 101.4820 | 102.3980 |
Monday 8 July 2013 (08/07/2013) | 103.2560 | 102.7550 | 103.7600 | 102.5190 | 103.1395 |
Friday 5 July 2013 (05/07/2013) | 103.3500 | 103.3260 | 104.0070 | 102.5460 | 103.2765 |
Thursday 4 July 2013 (04/07/2013) | 104.5980 | 103.5820 | 104.9090 | 103.9970 | 104.4530 |
Wednesday 3 July 2013 (03/07/2013) | 104.6070 | 104.1120 | 104.5970 | 103.8420 | 104.2195 |
Tuesday 2 July 2013 (02/07/2013) | 104.7050 | 104.6160 | 105.1420 | 104.0650 | 104.6035 |
Monday 1 July 2013 (01/07/2013) | 104.9970 | 105.4940 | 105.1880 | 104.5970 | 104.8925 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 104.1620 | 104.9520 | 105.1080 | 104.2440 | 104.6760 |
Thursday 27 June 2013 (27/06/2013) | 104.0790 | 104.1780 | 104.7790 | 104.0750 | 104.4270 |
Wednesday 26 June 2013 (26/06/2013) | 103.7660 | 104.0790 | 104.7590 | 103.5440 | 104.1515 |
Tuesday 25 June 2013 (25/06/2013) | 103.8590 | 103.7750 | 104.5580 | 103.6600 | 104.1090 |
Monday 24 June 2013 (24/06/2013) | 104.6050 | 104.3860 | 104.4280 | 103.8780 | 104.1530 |
Friday 21 June 2013 (21/06/2013) | 104.7640 | 104.8590 | 104.9670 | 103.5320 | 104.2495 |
Thursday 20 June 2013 (20/06/2013) | 104.8000 | 104.1680 | 104.9660 | 103.8570 | 104.4115 |
Wednesday 19 June 2013 (19/06/2013) | 105.0680 | 104.8090 | 105.7330 | 104.7250 | 105.2290 |
Tuesday 18 June 2013 (18/06/2013) | 105.6790 | 105.0680 | 105.6610 | 105.1330 | 105.3970 |
Monday 17 June 2013 (17/06/2013) | 105.1680 | 105.6880 | 105.4830 | 104.5770 | 105.0300 |
Friday 14 June 2013 (14/06/2013) | 105.8280 | 105.3280 | 105.5860 | 104.4730 | 105.0295 |
Thursday 13 June 2013 (13/06/2013) | 104.5930 | 105.8540 | 105.4420 | 104.7920 | 105.1170 |
Wednesday 12 June 2013 (12/06/2013) | 105.1830 | 105.0960 | 105.1740 | 104.4610 | 104.8175 |
Tuesday 11 June 2013 (11/06/2013) | 104.5550 | 104.5780 | 105.1600 | 104.1130 | 104.6365 |
Monday 10 June 2013 (10/06/2013) | 104.8810 | 104.5550 | 105.1430 | 103.8160 | 104.4795 |
Friday 7 June 2013 (07/06/2013) | 104.3130 | 104.5120 | 105.1990 | 104.3400 | 104.7695 |
Thursday 6 June 2013 (06/06/2013) | 104.1650 | 104.6780 | 105.5440 | 103.5880 | 104.5660 |
Wednesday 5 June 2013 (05/06/2013) | 104.2200 | 103.9100 | 103.8810 | 103.4880 | 103.6845 |
Tuesday 4 June 2013 (04/06/2013) | 103.5510 | 104.2120 | 104.3800 | 103.2100 | 103.7950 |
Monday 3 June 2013 (03/06/2013) | 103.8280 | 103.8060 | 104.1230 | 102.7990 | 103.4610 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 103.7010 | 103.8820 | 103.8800 | 102.9510 | 103.4155 |
Thursday 30 May 2013 (30/05/2013) | 103.1730 | 103.1440 | 103.4690 | 102.8970 | 103.1830 |
Wednesday 29 May 2013 (29/05/2013) | 102.4280 | 102.5740 | 103.0320 | 102.4240 | 102.7280 |
Tuesday 28 May 2013 (28/05/2013) | 103.1080 | 102.7350 | 103.2380 | 102.2620 | 102.7500 |
Monday 27 May 2013 (27/05/2013) | 103.4100 | 102.9110 | 103.2860 | 102.4520 | 102.8690 |
Friday 24 May 2013 (24/05/2013) | 103.5610 | 102.6680 | 103.3970 | 103.0780 | 103.2375 |
Thursday 23 May 2013 (23/05/2013) | 102.8110 | 103.5870 | 103.3440 | 102.2200 | 102.7820 |
Wednesday 22 May 2013 (22/05/2013) | 103.3050 | 102.8020 | 103.3380 | 102.3790 | 102.8585 |
Tuesday 21 May 2013 (21/05/2013) | 103.2430 | 103.2880 | 103.3250 | 102.1900 | 102.7575 |
Monday 20 May 2013 (20/05/2013) | 102.8490 | 103.2600 | 103.2660 | 102.2700 | 102.7680 |
Friday 17 May 2013 (17/05/2013) | 102.8260 | 103.0380 | 103.0430 | 102.3360 | 102.6895 |
Thursday 16 May 2013 (16/05/2013) | 102.4870 | 102.5650 | 103.1490 | 101.9380 | 102.5435 |
Wednesday 15 May 2013 (15/05/2013) | 102.6420 | 102.4700 | 102.9270 | 102.0830 | 102.5050 |
Tuesday 14 May 2013 (14/05/2013) | 102.3660 | 102.0900 | 103.3810 | 102.3500 | 102.8655 |
Monday 13 May 2013 (13/05/2013) | 103.1170 | 102.4850 | 103.0860 | 102.4120 | 102.7490 |
Friday 10 May 2013 (10/05/2013) | 103.2170 | 103.3230 | 103.3470 | 101.8780 | 102.6125 |
Thursday 9 May 2013 (09/05/2013) | 104.0560 | 103.2590 | 103.7600 | 102.9830 | 103.3715 |
Wednesday 8 May 2013 (08/05/2013) | 103.7930 | 104.0720 | 103.9770 | 103.1320 | 103.5545 |
Tuesday 7 May 2013 (07/05/2013) | 102.9610 | 103.7930 | 103.7420 | 103.2510 | 103.4965 |
Monday 6 May 2013 (06/05/2013) | 104.2430 | 102.8430 | 103.8810 | 102.8520 | 103.3665 |
Friday 3 May 2013 (03/05/2013) | 102.9520 | 104.0500 | 103.9680 | 102.8390 | 103.4035 |
Thursday 2 May 2013 (02/05/2013) | 103.3550 | 102.9270 | 103.5890 | 103.1900 | 103.3895 |
Wednesday 1 May 2013 (01/05/2013) | 103.2890 | 103.3730 | 104.1710 | 103.5350 | 103.8530 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 103.4820 | 103.8400 | 104.0100 | 103.0880 | 103.5490 |
Monday 29 April 2013 (29/04/2013) | 103.7160 | 103.1270 | 103.7310 | 102.8170 | 103.2740 |
Friday 26 April 2013 (26/04/2013) | 103.0520 | 103.6540 | 103.4350 | 102.3820 | 102.9085 |
Thursday 25 April 2013 (25/04/2013) | 102.3960 | 103.0600 | 103.4310 | 102.4920 | 102.9615 |
Wednesday 24 April 2013 (24/04/2013) | 103.4710 | 102.3780 | 103.2800 | 102.4170 | 102.8485 |
Tuesday 23 April 2013 (23/04/2013) | 103.8710 | 103.5150 | 103.5490 | 102.6830 | 103.1160 |
Monday 22 April 2013 (22/04/2013) | 103.7860 | 103.8710 | 103.8520 | 102.8180 | 103.3350 |
Friday 19 April 2013 (19/04/2013) | 103.6380 | 103.5740 | 103.6480 | 103.3560 | 103.5020 |
Thursday 18 April 2013 (18/04/2013) | 102.5060 | 103.6560 | 103.7190 | 102.5720 | 103.1455 |
Wednesday 17 April 2013 (17/04/2013) | 103.9030 | 102.5580 | 103.4140 | 103.3080 | 103.3610 |
Tuesday 16 April 2013 (16/04/2013) | 102.6190 | 103.6110 | 103.6050 | 103.2850 | 103.4450 |
Monday 15 April 2013 (15/04/2013) | 104.1800 | 102.5840 | 104.0110 | 102.7190 | 103.3650 |
Friday 12 April 2013 (12/04/2013) | 103.9000 | 104.1890 | 103.7610 | 103.5400 | 103.6505 |
Thursday 11 April 2013 (11/04/2013) | 102.9750 | 103.9000 | 103.9120 | 102.9020 | 103.4070 |
Wednesday 10 April 2013 (10/04/2013) | 103.9020 | 102.8210 | 103.7650 | 102.8420 | 103.3035 |
Tuesday 9 April 2013 (09/04/2013) | 103.3170 | 103.8760 | 103.6070 | 102.8680 | 103.2375 |
Monday 8 April 2013 (08/04/2013) | 103.1020 | 103.3170 | 103.2410 | 102.7560 | 102.9985 |
Friday 5 April 2013 (05/04/2013) | 102.6410 | 103.2860 | 103.2860 | 102.1460 | 102.7160 |
Thursday 4 April 2013 (04/04/2013) | 102.4970 | 102.2250 | 102.3540 | 101.4740 | 101.9140 |
Wednesday 3 April 2013 (03/04/2013) | 102.3000 | 102.5570 | 102.4050 | 101.4780 | 101.9415 |
Tuesday 2 April 2013 (02/04/2013) | 102.3450 | 102.2920 | 102.1990 | 101.3420 | 101.7705 |
Monday 1 April 2013 (01/04/2013) | 102.3020 | 102.3540 | 102.0350 | 102.4490 | 102.2420 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 102.3710 | 102.2250 | 102.3420 | 101.5790 | 101.9605 |
Thursday 28 March 2013 (28/03/2013) | 102.2550 | 101.6030 | 102.1290 | 101.5340 | 101.8315 |
Wednesday 27 March 2013 (27/03/2013) | 102.5020 | 102.2300 | 102.1680 | 101.1540 | 101.6610 |
Tuesday 26 March 2013 (26/03/2013) | 102.3120 | 102.5020 | 102.3270 | 101.5130 | 101.9200 |
Monday 25 March 2013 (25/03/2013) | 103.1150 | 102.3290 | 102.6640 | 102.2600 | 102.4620 |
Friday 22 March 2013 (22/03/2013) | 102.4480 | 103.3430 | 102.9020 | 102.6060 | 102.7540 |
Thursday 21 March 2013 (21/03/2013) | 102.2800 | 102.4400 | 102.7930 | 102.2550 | 102.5240 |
Wednesday 20 March 2013 (20/03/2013) | 102.5920 | 102.2890 | 103.0750 | 102.2870 | 102.6810 |
Tuesday 19 March 2013 (19/03/2013) | 103.2420 | 102.5490 | 102.4920 | 102.1120 | 102.3020 |
Monday 18 March 2013 (18/03/2013) | 103.7890 | 103.2420 | 103.0440 | 102.7850 | 102.9145 |
Friday 15 March 2013 (15/03/2013) | 102.8280 | 103.7820 | 103.7340 | 102.8230 | 103.2785 |
Thursday 14 March 2013 (14/03/2013) | 102.5190 | 103.0170 | 103.3670 | 102.5020 | 102.9345 |
Wednesday 13 March 2013 (13/03/2013) | 103.1570 | 102.7880 | 103.0840 | 102.6330 | 102.8585 |
Tuesday 12 March 2013 (12/03/2013) | 103.2530 | 102.6230 | 103.2690 | 103.0340 | 103.1515 |
Monday 11 March 2013 (11/03/2013) | 104.4510 | 103.0350 | 104.4130 | 102.7210 | 103.5670 |
Friday 8 March 2013 (08/03/2013) | 103.4130 | 104.5140 | 104.2250 | 102.8670 | 103.5460 |
Thursday 7 March 2013 (07/03/2013) | 103.0560 | 103.4220 | 103.4450 | 102.9430 | 103.1940 |
Wednesday 6 March 2013 (06/03/2013) | 103.2180 | 103.1260 | 103.6020 | 102.3620 | 102.9820 |
Tuesday 5 March 2013 (05/03/2013) | 102.7840 | 102.8470 | 103.4770 | 102.4090 | 102.9430 |
Monday 4 March 2013 (04/03/2013) | 103.4860 | 102.7670 | 103.3330 | 102.2440 | 102.7885 |
Friday 1 March 2013 (01/03/2013) | 103.2290 | 103.5060 | 103.5380 | 102.4310 | 102.9845 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 103.0860 | 102.6780 | 103.4840 | 101.7180 | 102.6010 |
Wednesday 27 February 2013 (27/02/2013) | 103.2560 | 103.0590 | 103.6390 | 102.9160 | 103.2775 |
Tuesday 26 February 2013 (26/02/2013) | 102.2310 | 102.8240 | 103.1480 | 102.2310 | 102.6895 |
Monday 25 February 2013 (25/02/2013) | 104.5760 | 102.2300 | 102.9740 | 103.9050 | 103.4395 |
Friday 22 February 2013 (22/02/2013) | 103.6230 | 104.4640 | 103.9580 | 103.8370 | 103.8975 |
Thursday 21 February 2013 (21/02/2013) | 103.8020 | 103.5190 | 103.7970 | 103.5650 | 103.6810 |
Wednesday 20 February 2013 (20/02/2013) | 104.4440 | 104.3680 | 104.9090 | 104.2420 | 104.5755 |
Tuesday 19 February 2013 (19/02/2013) | 104.6960 | 104.6350 | 104.8590 | 104.3080 | 104.5835 |
Monday 18 February 2013 (18/02/2013) | 105.0280 | 104.3080 | 104.9900 | 104.0730 | 104.5315 |
Friday 15 February 2013 (15/02/2013) | 104.4760 | 105.1500 | 104.7760 | 104.3690 | 104.5725 |
Thursday 14 February 2013 (14/02/2013) | 104.7610 | 104.7260 | 104.8850 | 104.2380 | 104.5615 |
Wednesday 13 February 2013 (13/02/2013) | 105.2140 | 105.2290 | 105.2030 | 104.6890 | 104.9460 |
Tuesday 12 February 2013 (12/02/2013) | 104.4260 | 104.6810 | 104.9880 | 104.5910 | 104.7895 |
Monday 11 February 2013 (11/02/2013) | 105.0420 | 104.9730 | 105.0830 | 104.4070 | 104.7450 |
Friday 8 February 2013 (08/02/2013) | 104.4420 | 105.0400 | 105.1360 | 104.3440 | 104.7400 |
Thursday 7 February 2013 (07/02/2013) | 104.8610 | 104.8930 | 104.9570 | 105.0420 | 104.9995 |
Wednesday 6 February 2013 (06/02/2013) | 105.8640 | 105.5520 | 105.9700 | 105.2180 | 105.5940 |
Tuesday 5 February 2013 (05/02/2013) | 105.4870 | 105.4300 | 105.4060 | 105.3690 | 105.3875 |
Monday 4 February 2013 (04/02/2013) | 106.2810 | 105.0410 | 105.8690 | 105.9550 | 105.9120 |
Friday 1 February 2013 (01/02/2013) | 106.3880 | 106.1890 | 106.4460 | 106.4940 | 106.4700 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 106.3280 | 106.3970 | 106.3900 | 106.0430 | 106.2165 |
Wednesday 30 January 2013 (30/01/2013) | 106.0090 | 106.3460 | 106.2030 | 105.6630 | 105.9330 |
Tuesday 29 January 2013 (29/01/2013) | 105.7610 | 105.9830 | 105.6970 | 105.7620 | 105.7295 |
Monday 28 January 2013 (28/01/2013) | 105.6300 | 105.7440 | 105.5170 | 105.2640 | 105.3905 |
Friday 25 January 2013 (25/01/2013) | 105.2610 | 105.6080 | 105.2970 | 105.0030 | 105.1500 |
Thursday 24 January 2013 (24/01/2013) | 104.0680 | 105.2870 | 104.5060 | 104.2740 | 104.3900 |
Wednesday 23 January 2013 (23/01/2013) | 104.9210 | 104.0930 | 104.7430 | 103.8150 | 104.2790 |
Tuesday 22 January 2013 (22/01/2013) | 103.9280 | 104.9210 | 104.6250 | 103.9080 | 104.2665 |
Monday 21 January 2013 (21/01/2013) | 104.9210 | 104.3980 | 104.6750 | 103.8070 | 104.2410 |
Friday 18 January 2013 (18/01/2013) | 104.7080 | 104.8530 | 105.5890 | 103.5520 | 104.5705 |
Thursday 17 January 2013 (17/01/2013) | 104.7320 | 104.4740 | 104.7390 | 104.0070 | 104.3730 |
Wednesday 16 January 2013 (16/01/2013) | 104.3730 | 104.7320 | 105.2980 | 103.4690 | 104.3835 |
Tuesday 15 January 2013 (15/01/2013) | 105.1770 | 104.3060 | 105.5960 | 104.0300 | 104.8130 |
Monday 14 January 2013 (14/01/2013) | 105.3590 | 105.1690 | 105.3890 | 104.1130 | 104.7510 |
Friday 11 January 2013 (11/01/2013) | 103.8660 | 104.4670 | 104.5700 | 104.3430 | 104.4565 |
Thursday 10 January 2013 (10/01/2013) | 103.1070 | 103.8330 | 104.0720 | 103.2610 | 103.6665 |
Wednesday 9 January 2013 (09/01/2013) | 103.2340 | 103.1230 | 103.3920 | 102.7100 | 103.0510 |
Tuesday 8 January 2013 (08/01/2013) | 102.9460 | 103.2350 | 103.7180 | 102.4970 | 103.1075 |
Monday 7 January 2013 (07/01/2013) | 103.8640 | 103.1580 | 103.5090 | 102.4040 | 102.9565 |
Friday 4 January 2013 (04/01/2013) | 102.5360 | 103.8460 | 103.4330 | 102.4760 | 102.9545 |
Thursday 3 January 2013 (03/01/2013) | 103.8700 | 102.5360 | 103.5340 | 102.6800 | 103.1070 |
Wednesday 2 January 2013 (02/01/2013) | 103.1860 | 103.8450 | 104.2810 | 103.4810 | 103.8810 |
Tuesday 1 January 2013 (01/01/2013) | 103.2640 | 103.1700 | 103.7090 | 103.1540 | 103.4315 |