Euro-Albanian Lek History: 2021

Daily EUR/ALL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 121.54 on 05/01/2021

Lowest exchange rate of 2021: 117.69 on 29/12/2021

Average exchange rate of 2021: 119.9646


Historical Graph For Converting Euros into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Albanian Lek on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
118.1500
118.2600
118.2600
118.1500
118.2050
Thursday 30 December 2021 (30/12/2021)
118.0500
118.1500
118.1500
118.0500
118.1000
Wednesday 29 December 2021 (29/12/2021)
117.6900
118.0500
118.0500
117.6900
117.8700
Tuesday 28 December 2021 (28/12/2021)
117.7800
117.6900
117.7800
117.6900
117.7350
Monday 27 December 2021 (27/12/2021)
118.0600
117.7800
118.0600
117.7800
117.9200
Friday 24 December 2021 (24/12/2021)
118.0600
118.0600
118.0600
118.0600
118.0600
Thursday 23 December 2021 (23/12/2021)
118.2300
118.1300
118.2300
118.1300
118.1800
Wednesday 22 December 2021 (22/12/2021)
118.3400
118.2300
118.3400
118.2300
118.2850
Tuesday 21 December 2021 (21/12/2021)
118.3200
118.3400
118.3400
118.3200
118.3300
Monday 20 December 2021 (20/12/2021)
118.2700
118.3200
118.3200
118.2700
118.2950
Friday 17 December 2021 (17/12/2021)
118.2100
118.2700
118.2700
118.2100
118.2400
Thursday 16 December 2021 (16/12/2021)
118.3700
118.2100
118.3700
118.2100
118.2900
Wednesday 15 December 2021 (15/12/2021)
118.4100
118.3700
118.4100
118.3700
118.3900
Tuesday 14 December 2021 (14/12/2021)
118.5000
118.4100
118.5000
118.4100
118.4550
Monday 13 December 2021 (13/12/2021)
118.5400
118.5000
118.5400
118.5000
118.5200
Friday 10 December 2021 (10/12/2021)
118.5400
118.5400
118.5400
118.5400
118.5400
Thursday 9 December 2021 (09/12/2021)
118.5400
118.5600
118.5600
118.5400
118.5500
Wednesday 8 December 2021 (08/12/2021)
118.5500
118.5400
118.5500
118.5400
118.5450
Tuesday 7 December 2021 (07/12/2021)
118.3900
118.5500
118.5500
118.3900
118.4700
Monday 6 December 2021 (06/12/2021)
118.4700
118.3900
118.4700
118.3900
118.4300
Friday 3 December 2021 (03/12/2021)
118.6700
118.4700
118.6700
118.4700
118.5700
Thursday 2 December 2021 (02/12/2021)
118.6400
118.6700
118.6700
118.6400
118.6550
Wednesday 1 December 2021 (01/12/2021)
118.8200
118.6400
118.8200
118.6400
118.7300

November

Tuesday 30 November 2021 (30/11/2021)
118.3800
118.8200
118.8200
118.3800
118.6000
Monday 29 November 2021 (29/11/2021)
118.6500
118.3800
118.6500
118.3800
118.5150
Friday 26 November 2021 (26/11/2021)
118.7800
118.6500
118.7800
118.6500
118.7150
Thursday 25 November 2021 (25/11/2021)
118.8800
118.7800
118.8800
118.7800
118.8300
Wednesday 24 November 2021 (24/11/2021)
118.7900
118.8800
118.8800
118.7900
118.8350
Tuesday 23 November 2021 (23/11/2021)
118.8700
118.7900
118.8700
118.7900
118.8300
Monday 22 November 2021 (22/11/2021)
118.9200
118.8700
118.9200
118.8700
118.8950
Friday 19 November 2021 (19/11/2021)
119.1100
118.9200
119.1100
118.9200
119.0150
Thursday 18 November 2021 (18/11/2021)
119.2700
119.1100
119.2700
119.1100
119.1900
Wednesday 17 November 2021 (17/11/2021)
119.2700
119.2700
119.2700
119.2700
119.2700
Tuesday 16 November 2021 (16/11/2021)
119.2400
119.2400
119.2400
119.2400
119.2400
Monday 15 November 2021 (15/11/2021)
119.8100
119.5600
119.8100
119.5600
119.6850
Friday 12 November 2021 (12/11/2021)
120.0900
119.8100
120.0900
119.8100
119.9500
Thursday 11 November 2021 (11/11/2021)
120.2100
120.0900
120.2100
120.0900
120.1500
Wednesday 10 November 2021 (10/11/2021)
120.1600
120.2100
120.2100
120.1600
120.1850
Tuesday 9 November 2021 (09/11/2021)
120.3900
120.1600
120.3900
120.1600
120.2750
Monday 8 November 2021 (08/11/2021)
120.3300
120.3900
120.3900
120.3300
120.3600
Friday 5 November 2021 (05/11/2021)
120.3800
120.3300
120.3800
120.3300
120.3550
Thursday 4 November 2021 (04/11/2021)
120.4700
120.3800
120.4700
120.3800
120.4250
Wednesday 3 November 2021 (03/11/2021)
120.3500
120.4700
120.4700
120.3500
120.4100
Tuesday 2 November 2021 (02/11/2021)
120.2200
120.3500
120.3500
120.2200
120.2850
Monday 1 November 2021 (01/11/2021)
120.3800
120.2200
120.3800
120.2200
120.3000

October

Friday 29 October 2021 (29/10/2021)
120.2400
120.3800
120.3800
120.2400
120.3100
Thursday 28 October 2021 (28/10/2021)
119.8200
120.2400
120.2400
119.8200
120.0300
Wednesday 27 October 2021 (27/10/2021)
119.6200
119.8200
119.8200
119.6200
119.7200
Tuesday 26 October 2021 (26/10/2021)
119.5200
119.6200
119.6200
119.5200
119.5700
Monday 25 October 2021 (25/10/2021)
119.1600
119.5200
119.5200
119.1600
119.3400
Friday 22 October 2021 (22/10/2021)
119.1200
119.1600
119.1600
119.1200
119.1400
Thursday 21 October 2021 (21/10/2021)
119.1300
119.1200
119.1300
119.1200
119.1250
Wednesday 20 October 2021 (20/10/2021)
119.2900
119.1300
119.2900
119.1300
119.2100
Tuesday 19 October 2021 (19/10/2021)
119.2300
119.2900
119.2900
119.2300
119.2600
Monday 18 October 2021 (18/10/2021)
119.1700
119.2300
119.2300
119.1700
119.2000
Friday 15 October 2021 (15/10/2021)
119.2400
119.1700
119.2400
119.1700
119.2050
Thursday 14 October 2021 (14/10/2021)
119.1300
119.2400
119.2400
119.1300
119.1850
Wednesday 13 October 2021 (13/10/2021)
118.9200
119.1300
119.1300
118.9200
119.0250
Tuesday 12 October 2021 (12/10/2021)
118.8900
118.9200
118.9200
118.8900
118.9050
Monday 11 October 2021 (11/10/2021)
118.8500
118.8900
118.8900
118.8500
118.8700
Friday 8 October 2021 (08/10/2021)
118.8000
118.8500
118.8500
118.8000
118.8250
Thursday 7 October 2021 (07/10/2021)
118.8100
118.8000
118.8100
118.8000
118.8050
Wednesday 6 October 2021 (06/10/2021)
119.0200
118.8100
119.0200
118.8100
118.9150
Tuesday 5 October 2021 (05/10/2021)
119.0800
119.0200
119.0800
119.0200
119.0500
Monday 4 October 2021 (04/10/2021)
119.0000
119.0800
119.0800
119.0000
119.0400
Friday 1 October 2021 (01/10/2021)
119.0500
119.0000
119.0500
119.0000
119.0250

September

Thursday 30 September 2021 (30/09/2021)
119.0000
119.0500
119.0500
119.0000
119.0250
Wednesday 29 September 2021 (29/09/2021)
119.1100
119.0000
119.1100
119.0000
119.0550
Tuesday 28 September 2021 (28/09/2021)
119.1400
119.1100
119.1400
119.1100
119.1250
Monday 27 September 2021 (27/09/2021)
118.8700
119.1400
119.1400
118.8700
119.0050
Friday 24 September 2021 (24/09/2021)
118.8100
118.8700
118.8700
118.8100
118.8400
Thursday 23 September 2021 (23/09/2021)
118.8900
118.8100
118.8900
118.8100
118.8500
Wednesday 22 September 2021 (22/09/2021)
118.6100
118.8900
118.8900
118.6100
118.7500
Tuesday 21 September 2021 (21/09/2021)
118.8500
118.6100
118.8500
118.6100
118.7300
Monday 20 September 2021 (20/09/2021)
118.7900
118.8500
118.8500
118.7900
118.8200
Friday 17 September 2021 (17/09/2021)
118.8100
118.7900
118.8100
118.7900
118.8000
Thursday 16 September 2021 (16/09/2021)
119.0200
118.8100
119.0200
118.8100
118.9150
Wednesday 15 September 2021 (15/09/2021)
119.2600
119.0200
119.2600
119.0200
119.1400
Tuesday 14 September 2021 (14/09/2021)
119.1100
119.2600
119.2600
119.1100
119.1850
Monday 13 September 2021 (13/09/2021)
119.3000
119.1100
119.3000
119.1100
119.2050
Friday 10 September 2021 (10/09/2021)
119.3000
119.3000
119.3000
119.3000
119.3000
Thursday 9 September 2021 (09/09/2021)
119.2800
119.2800
119.2800
119.2800
119.2800
Wednesday 8 September 2021 (08/09/2021)
119.2300
119.2300
119.2300
119.2300
119.2300
Tuesday 7 September 2021 (07/09/2021)
119.2000
119.2000
119.2000
119.2000
119.2000
Monday 6 September 2021 (06/09/2021)
119.3400
119.2100
119.3400
119.2100
119.2750
Friday 3 September 2021 (03/09/2021)
119.5200
119.3400
119.5200
119.3400
119.4300
Thursday 2 September 2021 (02/09/2021)
119.4000
119.5200
119.5200
119.4000
119.4600
Wednesday 1 September 2021 (01/09/2021)
119.5000
119.4000
119.5000
119.4000
119.4500

August

Tuesday 31 August 2021 (31/08/2021)
119.3000
119.5000
119.5000
119.3000
119.4000
Monday 30 August 2021 (30/08/2021)
119.4400
119.3000
119.4400
119.3000
119.3700
Friday 27 August 2021 (27/08/2021)
119.3100
119.4400
119.4400
119.3100
119.3750
Thursday 26 August 2021 (26/08/2021)
119.2900
119.3100
119.3100
119.2900
119.3000
Wednesday 25 August 2021 (25/08/2021)
119.2600
119.2900
119.2900
119.2600
119.2750
Tuesday 24 August 2021 (24/08/2021)
119.2700
119.2600
119.2700
119.2600
119.2650
Monday 23 August 2021 (23/08/2021)
119.2700
119.2700
119.2700
119.2700
119.2700
Friday 20 August 2021 (20/08/2021)
119.3300
119.3300
119.3300
119.3300
119.3300
Thursday 19 August 2021 (19/08/2021)
119.1100
119.1100
119.1100
119.1100
119.1100
Wednesday 18 August 2021 (18/08/2021)
119.0400
119.0400
119.0400
119.0400
119.0400
Tuesday 17 August 2021 (17/08/2021)
118.9400
118.8700
118.9400
118.8700
118.9050
Monday 16 August 2021 (16/08/2021)
118.8400
118.9400
118.9400
118.8400
118.8900
Friday 13 August 2021 (13/08/2021)
118.9600
118.8400
118.9600
118.8400
118.9000
Thursday 12 August 2021 (12/08/2021)
118.5000
118.9600
118.9600
118.5000
118.7300
Wednesday 11 August 2021 (11/08/2021)
118.7500
118.5000
118.7500
118.5000
118.6250
Tuesday 10 August 2021 (10/08/2021)
118.8000
118.7500
118.8000
118.7500
118.7750
Monday 9 August 2021 (09/08/2021)
118.9400
118.8000
118.9400
118.8000
118.8700
Friday 6 August 2021 (06/08/2021)
119.0400
118.9400
119.0400
118.9400
118.9900
Thursday 5 August 2021 (05/08/2021)
119.0000
119.0400
119.0400
119.0000
119.0200
Wednesday 4 August 2021 (04/08/2021)
118.9900
119.0000
119.0000
118.9900
118.9950
Tuesday 3 August 2021 (03/08/2021)
119.1200
118.9900
119.1200
118.9900
119.0550
Monday 2 August 2021 (02/08/2021)
119.4300
119.1200
119.4300
119.1200
119.2750

July

Friday 30 July 2021 (30/07/2021)
119.2800
119.4300
119.4300
119.2800
119.3550
Thursday 29 July 2021 (29/07/2021)
119.2600
119.2800
119.2800
119.2600
119.2700
Wednesday 28 July 2021 (28/07/2021)
119.3600
119.2600
119.3600
119.2600
119.3100
Tuesday 27 July 2021 (27/07/2021)
119.5200
119.3600
119.5200
119.3600
119.4400
Monday 26 July 2021 (26/07/2021)
119.7200
119.5200
119.7200
119.5200
119.6200
Friday 23 July 2021 (23/07/2021)
119.8100
119.7200
119.8100
119.7200
119.7650
Thursday 22 July 2021 (22/07/2021)
119.9500
119.8100
119.9500
119.8100
119.8800
Wednesday 21 July 2021 (21/07/2021)
120.0900
119.9500
120.0900
119.9500
120.0200
Tuesday 20 July 2021 (20/07/2021)
120.0000
120.0900
120.0900
120.0000
120.0450
Monday 19 July 2021 (19/07/2021)
120.0400
120.0000
120.0400
120.0000
120.0200
Friday 16 July 2021 (16/07/2021)
120.0200
120.0400
120.0400
120.0200
120.0300
Thursday 15 July 2021 (15/07/2021)
119.9000
120.0200
120.0200
119.9000
119.9600
Wednesday 14 July 2021 (14/07/2021)
119.9000
119.9000
119.9000
119.9000
119.9000
Tuesday 13 July 2021 (13/07/2021)
119.8800
119.8800
119.8800
119.8800
119.8800
Monday 12 July 2021 (12/07/2021)
120.1300
120.0400
120.1300
120.0400
120.0850
Friday 9 July 2021 (09/07/2021)
119.9300
120.1300
120.1300
119.9300
120.0300
Thursday 8 July 2021 (08/07/2021)
119.9300
119.9300
119.9300
119.9300
119.9300
Wednesday 7 July 2021 (07/07/2021)
120.0100
119.9300
120.0100
119.9300
119.9700
Tuesday 6 July 2021 (06/07/2021)
119.9200
120.0100
120.0100
119.9200
119.9650
Monday 5 July 2021 (05/07/2021)
120.0900
119.9200
120.0900
119.9200
120.0050
Friday 2 July 2021 (02/07/2021)
120.0900
120.0900
120.0900
120.0900
120.0900
Thursday 1 July 2021 (01/07/2021)
120.1200
120.1200
120.1200
120.1200
120.1200

June

Wednesday 30 June 2021 (30/06/2021)
120.2000
120.2000
120.2000
120.2000
120.2000
Tuesday 29 June 2021 (29/06/2021)
120.1300
120.1300
120.1300
120.1300
120.1300
Monday 28 June 2021 (28/06/2021)
120.0900
120.2000
120.2000
120.0900
120.1450
Friday 25 June 2021 (25/06/2021)
120.1400
120.0900
120.1400
120.0900
120.1150
Thursday 24 June 2021 (24/06/2021)
119.9800
120.1400
120.1400
119.9800
120.0600
Wednesday 23 June 2021 (23/06/2021)
120.0300
119.9800
120.0300
119.9800
120.0050
Tuesday 22 June 2021 (22/06/2021)
120.1700
120.0300
120.1700
120.0300
120.1000
Monday 21 June 2021 (21/06/2021)
120.2300
120.1700
120.2300
120.1700
120.2000
Friday 18 June 2021 (18/06/2021)
120.2300
120.2300
120.2300
120.2300
120.2300
Thursday 17 June 2021 (17/06/2021)
120.4200
120.2500
120.4200
120.2500
120.3350
Wednesday 16 June 2021 (16/06/2021)
120.5600
120.4200
120.5600
120.4200
120.4900
Tuesday 15 June 2021 (15/06/2021)
120.5000
120.5600
120.5600
120.5000
120.5300
Monday 14 June 2021 (14/06/2021)
120.5300
120.5000
120.5300
120.5000
120.5150
Friday 11 June 2021 (11/06/2021)
120.4600
120.5300
120.5300
120.4600
120.4950
Thursday 10 June 2021 (10/06/2021)
120.5800
120.4600
120.5800
120.4600
120.5200
Wednesday 9 June 2021 (09/06/2021)
120.5800
120.5800
120.5800
120.5800
120.5800
Tuesday 8 June 2021 (08/06/2021)
120.4300
120.4300
120.4300
120.4300
120.4300
Monday 7 June 2021 (07/06/2021)
120.5600
120.6400
120.6400
120.5600
120.6000
Friday 4 June 2021 (04/06/2021)
120.6500
120.5600
120.6500
120.5600
120.6050
Thursday 3 June 2021 (03/06/2021)
120.7700
120.6500
120.7700
120.6500
120.7100
Wednesday 2 June 2021 (02/06/2021)
120.7700
120.7700
120.7700
120.7700
120.7700
Tuesday 1 June 2021 (01/06/2021)
120.5300
120.7700
120.7700
120.5300
120.6500

May

Monday 31 May 2021 (31/05/2021)
120.6200
120.5300
120.6200
120.5300
120.5750
Friday 28 May 2021 (28/05/2021)
120.6200
120.6200
120.6200
120.6200
120.6200
Thursday 27 May 2021 (27/05/2021)
120.6800
120.6200
120.6800
120.6200
120.6500
Wednesday 26 May 2021 (26/05/2021)
120.6500
120.6800
120.6800
120.6500
120.6650
Tuesday 25 May 2021 (25/05/2021)
120.5300
120.6500
120.6500
120.5300
120.5900
Monday 24 May 2021 (24/05/2021)
120.6400
120.5300
120.6400
120.5300
120.5850
Friday 21 May 2021 (21/05/2021)
120.6400
120.6400
120.6400
120.6400
120.6400
Thursday 20 May 2021 (20/05/2021)
120.6000
120.6000
120.6000
120.6000
120.6000
Wednesday 19 May 2021 (19/05/2021)
120.5200
120.5200
120.5200
120.5200
120.5200
Tuesday 18 May 2021 (18/05/2021)
120.4900
120.4900
120.4900
120.4900
120.4900
Monday 17 May 2021 (17/05/2021)
120.4200
120.3900
120.4200
120.3900
120.4050
Friday 14 May 2021 (14/05/2021)
120.2100
120.4200
120.4200
120.2100
120.3150
Thursday 13 May 2021 (13/05/2021)
120.3700
120.2100
120.3700
120.2100
120.2900
Wednesday 12 May 2021 (12/05/2021)
120.3900
120.3700
120.3900
120.3700
120.3800
Tuesday 11 May 2021 (11/05/2021)
120.4500
120.3900
120.4500
120.3900
120.4200
Monday 10 May 2021 (10/05/2021)
120.4500
120.4500
120.4500
120.4500
120.4500
Friday 7 May 2021 (07/05/2021)
120.4500
120.4500
120.4500
120.4500
120.4500
Thursday 6 May 2021 (06/05/2021)
120.6500
120.6500
120.6500
120.6500
120.6500
Wednesday 5 May 2021 (05/05/2021)
120.6800
120.6100
120.6800
120.6100
120.6450
Tuesday 4 May 2021 (04/05/2021)
121.0600
120.6800
121.0600
120.6800
120.8700
Monday 3 May 2021 (03/05/2021)
120.9500
121.0600
121.0600
120.9500
121.0050

April

Friday 30 April 2021 (30/04/2021)
120.7000
120.9500
120.9500
120.7000
120.8250
Thursday 29 April 2021 (29/04/2021)
120.7000
120.7000
120.7000
120.7000
120.7000
Wednesday 28 April 2021 (28/04/2021)
120.7000
120.7000
120.7000
120.7000
120.7000
Tuesday 27 April 2021 (27/04/2021)
120.8600
120.7000
120.8600
120.7000
120.7800
Monday 26 April 2021 (26/04/2021)
120.7000
120.8600
120.8600
120.7000
120.7800
Friday 23 April 2021 (23/04/2021)
120.7000
120.7000
120.7000
120.7000
120.7000
Thursday 22 April 2021 (22/04/2021)
120.6000
120.6000
120.6000
120.6000
120.6000
Wednesday 21 April 2021 (21/04/2021)
120.7200
120.7200
120.7200
120.7200
120.7200
Tuesday 20 April 2021 (20/04/2021)
120.8100
120.8100
120.8100
120.8100
120.8100
Monday 19 April 2021 (19/04/2021)
120.6200
120.6000
120.6200
120.6000
120.6100
Friday 16 April 2021 (16/04/2021)
120.6200
120.6200
120.6200
120.6200
120.6200
Thursday 15 April 2021 (15/04/2021)
120.6900
120.6900
120.6900
120.6900
120.6900
Wednesday 14 April 2021 (14/04/2021)
120.6900
120.6900
120.6900
120.6900
120.6900
Tuesday 13 April 2021 (13/04/2021)
120.5400
120.5400
120.5400
120.5400
120.5400
Monday 12 April 2021 (12/04/2021)
120.3500
120.4500
120.4500
120.3500
120.4000
Friday 9 April 2021 (09/04/2021)
120.5700
120.3500
120.5700
120.3500
120.4600
Thursday 8 April 2021 (08/04/2021)
120.6700
120.5700
120.6700
120.5700
120.6200
Wednesday 7 April 2021 (07/04/2021)
120.6000
120.6700
120.6700
120.6000
120.6350
Tuesday 6 April 2021 (06/04/2021)
120.5000
120.6000
120.6000
120.5000
120.5500
Monday 5 April 2021 (05/04/2021)
120.5000
120.5000
120.5000
120.5000
120.5000
Friday 2 April 2021 (02/04/2021)
120.5000
120.5000
120.5000
120.5000
120.5000
Thursday 1 April 2021 (01/04/2021)
120.6800
120.5000
120.6800
120.5000
120.5900

March

Wednesday 31 March 2021 (31/03/2021)
120.8300
120.6800
120.8300
120.6800
120.7550
Tuesday 30 March 2021 (30/03/2021)
120.7700
120.8300
120.8300
120.7700
120.8000
Monday 29 March 2021 (29/03/2021)
120.9700
120.7700
120.9700
120.7700
120.8700
Friday 26 March 2021 (26/03/2021)
120.9400
120.9700
120.9700
120.9400
120.9550
Thursday 25 March 2021 (25/03/2021)
120.7500
120.9400
120.9400
120.7500
120.8450
Wednesday 24 March 2021 (24/03/2021)
120.8600
120.7500
120.8600
120.7500
120.8050
Tuesday 23 March 2021 (23/03/2021)
120.9900
120.8600
120.9900
120.8600
120.9250
Monday 22 March 2021 (22/03/2021)
120.8100
120.9900
120.9900
120.8100
120.9000
Friday 19 March 2021 (19/03/2021)
120.6900
120.8100
120.8100
120.6900
120.7500
Thursday 18 March 2021 (18/03/2021)
120.6900
120.6900
120.6900
120.6900
120.6900
Wednesday 17 March 2021 (17/03/2021)
120.6800
120.6800
120.6800
120.6800
120.6800
Tuesday 16 March 2021 (16/03/2021)
120.3600
120.7400
120.7400
120.3600
120.5500
Monday 15 March 2021 (15/03/2021)
120.6200
120.3600
120.6200
120.3600
120.4900
Friday 12 March 2021 (12/03/2021)
120.6200
120.6200
120.6200
120.6200
120.6200
Thursday 11 March 2021 (11/03/2021)
120.8400
120.7400
120.8400
120.7400
120.7900
Wednesday 10 March 2021 (10/03/2021)
120.8000
120.8400
120.8400
120.8000
120.8200
Tuesday 9 March 2021 (09/03/2021)
120.8000
120.8000
120.8000
120.8000
120.8000
Monday 8 March 2021 (08/03/2021)
120.9600
120.8000
120.9600
120.8000
120.8800
Friday 5 March 2021 (05/03/2021)
121.1500
120.9600
121.1500
120.9600
121.0550
Thursday 4 March 2021 (04/03/2021)
121.0900
121.1500
121.1500
121.0900
121.1200
Wednesday 3 March 2021 (03/03/2021)
121.1200
121.0900
121.1200
121.0900
121.1050
Tuesday 2 March 2021 (02/03/2021)
121.1600
121.1200
121.1600
121.1200
121.1400
Monday 1 March 2021 (01/03/2021)
121.2400
121.1600
121.2400
121.1600
121.2000

February

Friday 26 February 2021 (26/02/2021)
121.2400
121.2400
121.2400
121.2400
121.2400
Thursday 25 February 2021 (25/02/2021)
121.1500
121.1500
121.1500
121.1500
121.1500
Wednesday 24 February 2021 (24/02/2021)
121.1600
121.2000
121.2000
121.1600
121.1800
Tuesday 23 February 2021 (23/02/2021)
121.2000
121.1600
121.2000
121.1600
121.1800
Monday 22 February 2021 (22/02/2021)
121.2200
121.2000
121.2200
121.2000
121.2100
Friday 19 February 2021 (19/02/2021)
121.1000
121.2200
121.2200
121.1000
121.1600
Thursday 18 February 2021 (18/02/2021)
121.1000
121.1000
121.1000
121.1000
121.1000
Wednesday 17 February 2021 (17/02/2021)
121.1000
121.1000
121.1000
121.1000
121.1000
Tuesday 16 February 2021 (16/02/2021)
121.1000
121.1000
121.1000
121.1000
121.1000
Monday 15 February 2021 (15/02/2021)
121.1400
121.1000
121.1400
121.1000
121.1200
Friday 12 February 2021 (12/02/2021)
121.2400
121.1400
121.2400
121.1400
121.1900
Thursday 11 February 2021 (11/02/2021)
121.3600
121.2400
121.3600
121.2400
121.3000
Wednesday 10 February 2021 (10/02/2021)
121.1900
121.3600
121.3600
121.1900
121.2750
Tuesday 9 February 2021 (09/02/2021)
121.0500
121.1900
121.1900
121.0500
121.1200
Monday 8 February 2021 (08/02/2021)
121.1500
121.0500
121.1500
121.0500
121.1000
Friday 5 February 2021 (05/02/2021)
121.1500
121.1500
121.1500
121.1500
121.1500
Thursday 4 February 2021 (04/02/2021)
121.1500
121.1500
121.1500
121.1500
121.1500
Wednesday 3 February 2021 (03/02/2021)
121.1000
121.1500
121.1500
121.1000
121.1250
Tuesday 2 February 2021 (02/02/2021)
121.0900
121.1000
121.1000
121.0900
121.0950
Monday 1 February 2021 (01/02/2021)
121.0700
121.0900
121.0900
121.0700
121.0800

January

Friday 29 January 2021 (29/01/2021)
121.2700
121.0700
121.2700
121.0700
121.1700
Thursday 28 January 2021 (28/01/2021)
121.0400
121.2700
121.2700
121.0400
121.1550
Wednesday 27 January 2021 (27/01/2021)
121.2100
121.0400
121.2100
121.0400
121.1250
Tuesday 26 January 2021 (26/01/2021)
121.1900
121.2100
121.2100
121.1900
121.2000
Monday 25 January 2021 (25/01/2021)
121.0100
121.1900
121.1900
121.0100
121.1000
Friday 22 January 2021 (22/01/2021)
121.1300
121.0100
121.1300
121.0100
121.0700
Thursday 21 January 2021 (21/01/2021)
120.7100
121.1300
121.1300
120.7100
120.9200
Wednesday 20 January 2021 (20/01/2021)
120.8600
120.7100
120.8600
120.7100
120.7850
Tuesday 19 January 2021 (19/01/2021)
120.9900
120.8600
120.9900
120.8600
120.9250
Monday 18 January 2021 (18/01/2021)
120.8300
120.9900
120.9900
120.8300
120.9100
Friday 15 January 2021 (15/01/2021)
120.9000
120.8300
120.9000
120.8300
120.8650
Thursday 14 January 2021 (14/01/2021)
120.9200
120.9000
120.9200
120.9000
120.9100
Wednesday 13 January 2021 (13/01/2021)
120.9600
120.9200
120.9600
120.9200
120.9400
Tuesday 12 January 2021 (12/01/2021)
121.2700
120.9600
121.2700
120.9600
121.1150
Monday 11 January 2021 (11/01/2021)
121.2600
121.2700
121.2700
121.2600
121.2650
Friday 8 January 2021 (08/01/2021)
121.1700
121.2600
121.2600
121.1700
121.2150
Thursday 7 January 2021 (07/01/2021)
121.3100
121.1700
121.3100
121.1700
121.2400
Wednesday 6 January 2021 (06/01/2021)
121.3800
121.3100
121.3800
121.3100
121.3450
Tuesday 5 January 2021 (05/01/2021)
121.5400
121.3800
121.5400
121.3800
121.4600
Monday 4 January 2021 (04/01/2021)
121.2600
121.5400
121.5400
121.2600
121.4000
Friday 1 January 2021 (01/01/2021)
121.2600
121.2600
121.2600
121.2600
121.2600