Euro-Albanian Lek History: 2019

Daily EUR/ALL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 83.8183 on 14/12/2016

Lowest exchange rate of 2019: 0.2759 on 26/12/2016

Average exchange rate of 2019: 57.9633


Historical Graph For Converting Euros into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Albanian Lek on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
82.1780
81.7790
81.0333
82.1780
81.6057
Thursday 29 December 2016 (29/12/2016)
82.2086
82.1463
81.8846
82.4063
82.1455
Wednesday 28 December 2016 (28/12/2016)
81.9656
82.2188
81.9285
82.5060
82.2173
Tuesday 27 December 2016 (27/12/2016)
0.2771
0.2769
0.2761
0.2771
0.2766
Monday 26 December 2016 (26/12/2016)
0.2757
0.2758
0.2756
0.2759
0.2758
Friday 23 December 2016 (23/12/2016)
82.5020
81.9082
81.7090
82.5797
82.1444
Thursday 22 December 2016 (22/12/2016)
82.7941
82.5009
82.0491
82.9283
82.4887
Wednesday 21 December 2016 (21/12/2016)
83.3590
82.7557
82.7327
83.4535
83.0931
Tuesday 20 December 2016 (20/12/2016)
0.2770
0.2753
0.2747
0.2773
0.2760
Monday 19 December 2016 (19/12/2016)
0.2785
0.2788
0.2785
0.2788
0.2787
Friday 16 December 2016 (16/12/2016)
84.2863
83.4074
83.1538
84.3715
83.7627
Thursday 15 December 2016 (15/12/2016)
83.8678
84.2916
83.7659
84.6434
84.2047
Wednesday 14 December 2016 (14/12/2016)
84.2053
83.8772
83.8183
84.2910
84.0547
Tuesday 13 December 2016 (13/12/2016)
0.2823
0.2803
0.2797
0.2826
0.2812
Monday 12 December 2016 (12/12/2016)
0.2879
0.2875
0.2872
0.2879
0.2876
Friday 9 December 2016 (09/12/2016)
83.8808
84.1940
83.6877
84.4959
84.0918
Thursday 8 December 2016 (08/12/2016)
83.0097
83.8725
82.2710
83.9038
83.0874
Wednesday 7 December 2016 (07/12/2016)
83.0501
82.9843
82.5437
83.1683
82.8560
Tuesday 6 December 2016 (06/12/2016)
0.2866
0.2859
0.2860
0.2864
0.2862
Monday 5 December 2016 (05/12/2016)
0.2863
0.2867
0.2863
0.2866
0.2865
Friday 2 December 2016 (02/12/2016)
82.9612
83.5253
82.6129
83.5786
83.0958
Thursday 1 December 2016 (01/12/2016)
83.1602
82.9785
82.8338
83.3695
83.1017

November

Wednesday 30 November 2016 (30/11/2016)
83.8377
83.1787
82.9796
84.0202
83.4999
Tuesday 29 November 2016 (29/11/2016)
0.2847
0.2866
0.2836
0.2860
0.2848
Monday 28 November 2016 (28/11/2016)
0.2874
0.2873
0.2872
0.2875
0.2874
Friday 25 November 2016 (25/11/2016)
83.7547
84.0463
83.5353
84.1091
83.8222
Thursday 24 November 2016 (24/11/2016)
83.5055
83.7747
83.2978
83.8719
83.5849
Wednesday 23 November 2016 (23/11/2016)
83.0918
83.5078
83.0207
83.7871
83.4039
Tuesday 22 November 2016 (22/11/2016)
0.2842
0.2865
0.2853
0.2854
0.2854
Monday 21 November 2016 (21/11/2016)
0.2840
0.2841
0.2839
0.2841
0.2840
Friday 18 November 2016 (18/11/2016)
83.1718
82.6925
82.5523
83.3275
82.9399
Thursday 17 November 2016 (17/11/2016)
83.4628
83.1903
82.8977
83.6179
83.2578
Wednesday 16 November 2016 (16/11/2016)
84.0694
83.4628
83.1080
84.0860
83.5970
Tuesday 15 November 2016 (15/11/2016)
0.2843
0.2817
0.2823
0.2835
0.2829
Monday 14 November 2016 (14/11/2016)
0.2899
0.2897
0.2893
0.2900
0.2897
Friday 11 November 2016 (11/11/2016)
83.3601
83.0669
82.6547
83.4476
83.0512
Thursday 10 November 2016 (10/11/2016)
83.5037
83.3706
82.9214
84.7420
83.8317
Wednesday 9 November 2016 (09/11/2016)
83.9924
83.5031
80.1441
84.3471
82.2456
Tuesday 8 November 2016 (08/11/2016)
0.2924
0.2901
0.2901
0.2911
0.2906
Monday 7 November 2016 (07/11/2016)
0.2979
0.2970
0.2973
0.2977
0.2975
Friday 4 November 2016 (04/11/2016)
82.5300
82.1735
82.1440
82.7074
82.4257
Thursday 3 November 2016 (03/11/2016)
82.3505
82.5369
81.9228
82.7522
82.3375
Wednesday 2 November 2016 (02/11/2016)
82.5637
82.3448
82.0559
82.6186
82.3373
Tuesday 1 November 2016 (01/11/2016)
0.2947
0.2942
0.2941
0.2951
0.2946

October

Monday 31 October 2016 (31/10/2016)
0.2936
0.2936
0.2936
0.2938
0.2937
Friday 28 October 2016 (28/10/2016)
83.0970
82.5900
82.3306
83.1822
82.7564
Thursday 27 October 2016 (27/10/2016)
83.6648
83.0935
82.8666
83.6818
83.2742
Wednesday 26 October 2016 (26/10/2016)
83.7712
83.6654
83.4564
84.4163
83.9364
Tuesday 25 October 2016 (25/10/2016)
0.2913
0.2918
0.2908
0.2915
0.2912
Monday 24 October 2016 (24/10/2016)
0.2933
0.2935
0.2934
0.2955
0.2945
Friday 21 October 2016 (21/10/2016)
83.2490
83.4470
83.1625
83.8336
83.4981
Thursday 20 October 2016 (20/10/2016)
83.9333
83.2478
82.7103
84.0836
83.3970
Wednesday 19 October 2016 (19/10/2016)
83.2938
83.9345
83.1219
84.0611
83.5915
Tuesday 18 October 2016 (18/10/2016)
0.2926
0.2920
0.2924
0.2930
0.2927
Monday 17 October 2016 (17/10/2016)
0.2942
0.2962
0.2941
0.2965
0.2953
Friday 14 October 2016 (14/10/2016)
81.6693
82.8799
81.5810
82.8943
82.2377
Thursday 13 October 2016 (13/10/2016)
81.9403
81.6592
81.3179
82.0672
81.6926
Wednesday 12 October 2016 (12/10/2016)
81.3290
81.9476
81.3068
82.1192
81.7130
Tuesday 11 October 2016 (11/10/2016)
0.2905
0.2927
0.2902
0.2928
0.2915
Monday 10 October 2016 (10/10/2016)
0.2892
0.2903
0.2894
0.2909
0.2902
Friday 7 October 2016 (07/10/2016)
81.1618
80.8351
80.7540
81.3900
81.0720
Thursday 6 October 2016 (06/10/2016)
81.1558
81.1574
80.6967
81.1806
80.9387
Wednesday 5 October 2016 (05/10/2016)
81.1304
81.1558
80.8000
81.2819
81.0410
Tuesday 4 October 2016 (04/10/2016)
0.2912
0.2911
0.2908
0.2909
0.2909
Monday 3 October 2016 (03/10/2016)
0.2925
0.2926
0.2918
0.2929
0.2924

September

Friday 30 September 2016 (30/09/2016)
81.1674
81.4690
80.8910
81.6620
81.2765
Thursday 29 September 2016 (29/09/2016)
81.7970
81.1674
81.1364
81.9228
81.5296
Wednesday 28 September 2016 (28/09/2016)
81.5509
81.7947
81.3445
81.9437
81.6441
Tuesday 27 September 2016 (27/09/2016)
0.2931
0.2946
0.2925
0.2934
0.2930
Monday 26 September 2016 (26/09/2016)
0.2943
0.2950
0.2938
0.2952
0.2945
Friday 23 September 2016 (23/09/2016)
81.3706
81.1188
80.7978
81.4979
81.1479
Thursday 22 September 2016 (22/09/2016)
81.2763
81.3567
81.0862
81.5074
81.2968
Wednesday 21 September 2016 (21/09/2016)
80.8433
81.2941
80.6901
81.3828
81.0365
Tuesday 20 September 2016 (20/09/2016)
0.2935
0.2930
0.2920
0.2936
0.2928
Monday 19 September 2016 (19/09/2016)
0.2901
0.2924
0.2903
0.2915
0.2909
Friday 16 September 2016 (16/09/2016)
79.7390
80.1446
79.5586
80.1689
79.8638
Thursday 15 September 2016 (15/09/2016)
79.2209
79.7502
79.0063
79.7881
79.3972
Wednesday 14 September 2016 (14/09/2016)
79.3797
79.2152
79.1557
79.5985
79.3771
Tuesday 13 September 2016 (13/09/2016)
0.2887
0.2878
0.2881
0.2879
0.2880
Monday 12 September 2016 (12/09/2016)
0.2864
0.2867
0.2873
0.2871
0.2872
Friday 9 September 2016 (09/09/2016)
80.9860
80.1096
80.0381
81.0124
80.5253
Thursday 8 September 2016 (08/09/2016)
81.4406
80.9910
80.9382
81.8009
81.3696
Wednesday 7 September 2016 (07/09/2016)
0.2934
0.2891
0.2905
0.2922
0.2914
Tuesday 6 September 2016 (06/09/2016)
0.2934
0.2891
0.2905
0.2922
0.2914
Monday 5 September 2016 (05/09/2016)
0.2954
0.2945
0.2941
0.2952
0.2947
Friday 2 September 2016 (02/09/2016)
80.4723
81.0163
80.3303
81.0163
80.6733
Thursday 1 September 2016 (01/09/2016)
80.3747
80.4729
80.3076
80.7808
80.5442

August

Wednesday 31 August 2016 (31/08/2016)
80.4604
80.3823
80.2984
80.5849
80.4417
Tuesday 30 August 2016 (30/08/2016)
0.2898
0.2909
0.2902
0.2909
0.2906
Monday 29 August 2016 (29/08/2016)
0.2905
0.2881
0.2892
0.2898
0.2895
Friday 26 August 2016 (26/08/2016)
0.2905
0.2881
0.2892
0.2898
0.2895
Thursday 25 August 2016 (25/08/2016)
0.2907
0.2904
0.2890
0.2906
0.2898
Wednesday 24 August 2016 (24/08/2016)
80.3601
80.6285
80.1624
80.8257
80.4941
Tuesday 23 August 2016 (23/08/2016)
0.2923
0.2903
0.2931
0.2923
0.2927
Monday 22 August 2016 (22/08/2016)
0.2923
0.2922
0.2917
0.2926
0.2922
Friday 19 August 2016 (19/08/2016)
80.7535
80.3812
80.0994
80.8367
80.4681
Thursday 18 August 2016 (18/08/2016)
80.8817
80.7530
80.7005
81.3695
81.0350
Wednesday 17 August 2016 (17/08/2016)
81.3973
80.9168
80.6078
81.5152
81.0615
Tuesday 16 August 2016 (16/08/2016)
0.2950
0.2927
0.2927
0.2941
0.2934
Monday 15 August 2016 (15/08/2016)
0.2953
0.2939
0.2929
0.2952
0.2941
Friday 12 August 2016 (12/08/2016)
0.2947
0.2952
0.2955
0.2949
0.2952
Thursday 11 August 2016 (11/08/2016)
0.2937
0.2947
0.2939
0.2946
0.2943
Wednesday 10 August 2016 (10/08/2016)
82.3573
82.2574
82.1780
82.7120
82.4450
Tuesday 9 August 2016 (09/08/2016)
0.2955
0.2942
0.2942
0.2955
0.2949
Monday 8 August 2016 (08/08/2016)
0.2947
0.2958
0.2956
0.2957
0.2957
Friday 5 August 2016 (05/08/2016)
81.7751
82.0711
81.7084
82.2852
81.9968
Thursday 4 August 2016 (04/08/2016)
81.1872
81.7919
81.1386
81.8458
81.4922
Wednesday 3 August 2016 (03/08/2016)
80.9080
81.2138
80.6083
81.2326
80.9205
Tuesday 2 August 2016 (02/08/2016)
0.2926
0.2927
0.2931
0.2927
0.2929
Monday 1 August 2016 (01/08/2016)
0.2923
0.2913
0.2912
0.2914
0.2913

July

Friday 29 July 2016 (29/07/2016)
80.8685
81.1928
80.5125
81.2243
80.8684
Thursday 28 July 2016 (28/07/2016)
80.8099
80.8394
80.7081
81.1856
80.9469
Wednesday 27 July 2016 (27/07/2016)
81.4579
80.8285
80.7043
82.1101
81.4072
Tuesday 26 July 2016 (26/07/2016)
0.2883
0.2920
0.2896
0.2894
0.2895
Monday 25 July 2016 (25/07/2016)
0.2878
0.2874
0.2870
0.2899
0.2885
Friday 22 July 2016 (22/07/2016)
81.0846
81.1994
80.6405
81.2608
80.9507
Thursday 21 July 2016 (21/07/2016)
81.0042
81.1022
80.7114
81.4128
81.0621
Wednesday 20 July 2016 (20/07/2016)
81.2188
81.0945
80.8965
81.3906
81.1436
Tuesday 19 July 2016 (19/07/2016)
0.2879
0.2867
0.2864
0.2865
0.2865
Monday 18 July 2016 (18/07/2016)
0.2877
0.2874
0.2868
0.2879
0.2874
Friday 15 July 2016 (15/07/2016)
81.8700
81.9949
81.6586
82.2693
81.9640
Thursday 14 July 2016 (14/07/2016)
81.8430
81.8840
81.5804
82.1825
81.8815
Wednesday 13 July 2016 (13/07/2016)
82.2114
81.8307
81.6922
82.2869
81.9896
Tuesday 12 July 2016 (12/07/2016)
0.2929
0.2911
0.2926
0.2921
0.2924
Monday 11 July 2016 (11/07/2016)
0.2926
0.2921
0.2920
0.2926
0.2923
Friday 8 July 2016 (08/07/2016)
80.7404
81.7790
80.5316
81.7830
81.1573
Thursday 7 July 2016 (07/07/2016)
80.8553
80.7448
80.4148
81.1469
80.7809
Wednesday 6 July 2016 (06/07/2016)
80.3639
80.8460
80.0317
80.9184
80.4751
Tuesday 5 July 2016 (05/07/2016)
0.2875
0.2907
0.2873
0.2900
0.2887
Monday 4 July 2016 (04/07/2016)
0.2863
0.2885
0.2857
0.2876
0.2867
Friday 1 July 2016 (01/07/2016)
80.0365
80.4262
79.8260
80.4674
80.1467

June

Thursday 30 June 2016 (30/06/2016)
79.8580
80.0354
79.2931
80.3758
79.8345
Wednesday 29 June 2016 (29/06/2016)
79.6282
79.9132
79.5804
80.0886
79.8345
Tuesday 28 June 2016 (28/06/2016)
0.2856
0.2882
0.2863
0.2872
0.2868
Monday 27 June 2016 (27/06/2016)
0.2835
0.2858
0.2846
0.2849
0.2848
Friday 24 June 2016 (24/06/2016)
79.8655
80.4235
78.8616
80.6301
79.7459
Thursday 23 June 2016 (23/06/2016)
79.2109
79.8623
79.0246
79.8934
79.4590
Wednesday 22 June 2016 (22/06/2016)
79.0477
79.2115
78.9347
79.3559
79.1453
Tuesday 21 June 2016 (21/06/2016)
0.2926
0.2925
0.2922
0.2939
0.2931
Monday 20 June 2016 (20/06/2016)
0.2859
0.2861
0.2860
0.2863
0.2862
Friday 17 June 2016 (17/06/2016)
78.2577
78.2942
78.1310
78.4791
78.3051
Thursday 16 June 2016 (16/06/2016)
78.4776
78.2541
77.6225
78.7699
78.1962
Wednesday 15 June 2016 (15/06/2016)
78.3523
78.4925
78.0589
78.7871
78.4230
Tuesday 14 June 2016 (14/06/2016)
0.2826
0.2841
0.2835
0.2834
0.2835
Monday 13 June 2016 (13/06/2016)
0.2827
0.2820
0.2819
0.2826
0.2823
Friday 10 June 2016 (10/06/2016)
78.3368
78.1940
77.9803
78.4053
78.1928
Thursday 9 June 2016 (09/06/2016)
78.2202
78.3476
77.9467
78.5158
78.2313
Wednesday 8 June 2016 (08/06/2016)
78.3559
78.2310
77.9482
78.3816
78.1649
Tuesday 7 June 2016 (07/06/2016)
0.2851
0.2831
0.2838
0.2839
0.2839
Monday 6 June 2016 (06/06/2016)
0.2865
0.2860
0.2861
0.2863
0.2862
Friday 3 June 2016 (03/06/2016)
77.3361
77.3206
77.0244
77.6655
77.3450
Thursday 2 June 2016 (02/06/2016)
77.4969
77.3291
76.7399
77.4969
77.1184
Wednesday 1 June 2016 (01/06/2016)
77.5150
77.3873
77.2149
78.2679
77.7414

May

Tuesday 31 May 2016 (31/05/2016)
0.2772
0.2826
0.2815
0.2784
0.2800
Monday 30 May 2016 (30/05/2016)
0.2774
0.2775
0.2772
0.2776
0.2774
Friday 27 May 2016 (27/05/2016)
77.0006
77.2229
76.9171
77.2254
77.0713
Thursday 26 May 2016 (26/05/2016)
76.9797
77.0025
76.4673
77.1365
76.8019
Wednesday 25 May 2016 (25/05/2016)
76.9097
76.9767
76.7468
77.2189
76.9829
Tuesday 24 May 2016 (24/05/2016)
0.2773
0.2762
0.2771
0.2762
0.2767
Monday 23 May 2016 (23/05/2016)
0.2757
0.2760
0.2757
0.2760
0.2759
Friday 20 May 2016 (20/05/2016)
76.9519
76.7869
76.7508
77.1171
76.9340
Thursday 19 May 2016 (19/05/2016)
0.2774
0.2772
0.2771
0.2779
0.2775
Wednesday 18 May 2016 (18/05/2016)
0.2774
0.2772
0.2771
0.2779
0.2775
Tuesday 17 May 2016 (17/05/2016)
76.8131
77.2404
76.7291
77.6271
77.1781
Monday 16 May 2016 (16/05/2016)
76.8032
76.7760
76.4325
76.8735
76.6530
Friday 13 May 2016 (13/05/2016)
76.8032
76.7760
76.4325
76.8735
76.6530
Thursday 12 May 2016 (12/05/2016)
77.0065
76.8136
76.4497
77.0802
76.7650
Wednesday 11 May 2016 (11/05/2016)
77.2354
77.0199
76.7814
77.4667
77.1241
Tuesday 10 May 2016 (10/05/2016)
76.6684
77.2569
76.4904
77.3150
76.9027
Monday 9 May 2016 (09/05/2016)
0.2774
0.2772
0.2771
0.2779
0.2775
Friday 6 May 2016 (06/05/2016)
78.1417
77.3920
76.8599
78.2432
77.5516
Thursday 5 May 2016 (05/05/2016)
77.4758
77.6466
77.4415
78.0022
77.7219
Wednesday 4 May 2016 (04/05/2016)
77.7006
77.6227
77.5766
78.0575
77.8171
Tuesday 3 May 2016 (03/05/2016)
79.3215
78.1359
78.0523
79.7658
78.9091
Monday 2 May 2016 (02/05/2016)
79.2472
79.4618
78.9068
79.5141
79.2105

April

Friday 29 April 2016 (29/04/2016)
80.1365
79.9569
79.7762
80.4325
80.1044
Thursday 28 April 2016 (28/04/2016)
79.9578
79.9626
79.7786
80.4017
80.0902
Wednesday 27 April 2016 (27/04/2016)
81.7946
80.3397
80.0460
81.9265
80.9863
Tuesday 26 April 2016 (26/04/2016)
81.7423
81.5395
81.2184
81.7503
81.4844
Monday 25 April 2016 (25/04/2016)
81.6302
81.7116
81.6098
82.0667
81.8383
Friday 22 April 2016 (22/04/2016)
81.7941
80.9998
80.9207
82.0536
81.4872
Thursday 21 April 2016 (21/04/2016)
82.3259
81.7621
81.7259
82.6881
82.2070
Wednesday 20 April 2016 (20/04/2016)
82.0061
82.1767
81.7796
82.2743
82.0270
Tuesday 19 April 2016 (19/04/2016)
81.8341
81.8298
81.6227
82.1307
81.8767
Monday 18 April 2016 (18/04/2016)
80.7067
81.2419
80.6111
81.5109
81.0610
Friday 15 April 2016 (15/04/2016)
81.4452
81.4696
81.2810
81.8134
81.5472
Thursday 14 April 2016 (14/04/2016)
80.8797
81.6457
80.8045
82.0028
81.4037
Wednesday 13 April 2016 (13/04/2016)
80.5243
80.6090
80.2532
80.8718
80.5625
Tuesday 12 April 2016 (12/04/2016)
79.4029
80.1699
79.3693
80.2130
79.7912
Monday 11 April 2016 (11/04/2016)
79.0511
78.8567
78.4222
79.2238
78.8230
Friday 8 April 2016 (08/04/2016)
78.7495
78.8977
78.7597
79.2173
78.9885
Thursday 7 April 2016 (07/04/2016)
79.5867
78.9604
78.6584
79.8766
79.2675
Wednesday 6 April 2016 (06/04/2016)
79.0749
79.8836
79.0212
79.9886
79.5049
Tuesday 5 April 2016 (05/04/2016)
79.6764
79.5979
79.1020
79.9508
79.5264
Monday 4 April 2016 (04/04/2016)
80.3298
79.3921
79.3042
80.4144
79.8593
Friday 1 April 2016 (01/04/2016)
80.3050
81.3087
80.2859
81.4462
80.8661

March

Thursday 31 March 2016 (31/03/2016)
80.7311
80.7028
80.5936
81.1730
80.8833
Wednesday 30 March 2016 (30/03/2016)
80.6035
81.1046
80.5207
81.1417
80.8312
Tuesday 29 March 2016 (29/03/2016)
80.3690
80.5075
79.9175
80.7172
80.3174
Monday 28 March 2016 (28/03/2016)
80.3111
79.9583
79.9048
80.4758
80.1903
Friday 25 March 2016 (25/03/2016)
80.3679
80.2335
80.1101
80.5887
80.3494
Thursday 24 March 2016 (24/03/2016)
80.3906
80.1438
79.9151
80.4316
80.1734
Wednesday 23 March 2016 (23/03/2016)
81.1165
80.7070
80.6082
81.3351
80.9717
Tuesday 22 March 2016 (22/03/2016)
80.5142
81.8760
80.3953
81.9941
81.1947
Monday 21 March 2016 (21/03/2016)
80.5118
80.6610
80.1701
80.9672
80.5687
Friday 18 March 2016 (18/03/2016)
80.6307
80.2700
80.0516
80.8743
80.4630
Thursday 17 March 2016 (17/03/2016)
80.3178
80.0790
79.8110
81.2767
80.5439
Wednesday 16 March 2016 (16/03/2016)
80.1381
80.4923
79.9712
80.5650
80.2681
Tuesday 15 March 2016 (15/03/2016)
80.6658
80.9167
80.3733
80.9917
80.6825
Monday 14 March 2016 (14/03/2016)
80.7376
80.7713
80.4825
81.1450
80.8138
Friday 11 March 2016 (11/03/2016)
79.5554
80.1972
79.4907
80.4170
79.9539
Thursday 10 March 2016 (10/03/2016)
81.2121
80.5012
80.1457
81.6429
80.8943
Wednesday 9 March 2016 (09/03/2016)
80.6020
81.1108
80.4727
81.5459
81.0093
Tuesday 8 March 2016 (08/03/2016)
80.8996
80.7979
80.3117
81.2055
80.7586
Monday 7 March 2016 (07/03/2016)
80.3975
80.7687
80.3146
81.1301
80.7224
Friday 4 March 2016 (04/03/2016)
80.1423
80.7102
80.0659
81.0367
80.5513
Thursday 3 March 2016 (03/03/2016)
80.0702
80.1762
79.9448
80.6990
80.3219
Wednesday 2 March 2016 (02/03/2016)
78.7925
79.3239
78.6210
79.4799
79.0505
Tuesday 1 March 2016 (01/03/2016)
78.3230
78.6279
77.9593
78.7605
78.3599

February

Monday 29 February 2016 (29/02/2016)
77.9273
77.5960
77.5153
78.1760
77.8457
Friday 26 February 2016 (26/02/2016)
78.2765
77.7068
77.5851
78.4373
78.0112
Thursday 25 February 2016 (25/02/2016)
78.0026
78.1729
77.5900
78.2117
77.9009
Wednesday 24 February 2016 (24/02/2016)
78.0454
78.4368
77.7476
78.5284
78.1380
Tuesday 23 February 2016 (23/02/2016)
78.3246
78.8017
78.1023
78.8557
78.4790
Monday 22 February 2016 (22/02/2016)
76.8042
78.4548
76.5526
78.5215
77.5371
Friday 19 February 2016 (19/02/2016)
76.7915
76.6140
76.3106
76.9212
76.6159
Thursday 18 February 2016 (18/02/2016)
77.0081
76.4174
76.1800
77.0445
76.6123
Wednesday 17 February 2016 (17/02/2016)
76.1852
76.9980
75.9719
77.0600
76.5160
Tuesday 16 February 2016 (16/02/2016)
76.3167
76.6688
76.1117
76.9672
76.5395
Monday 15 February 2016 (15/02/2016)
75.6331
76.2227
75.5357
76.3662
75.9510
Friday 12 February 2016 (12/02/2016)
74.8847
74.6879
74.4353
75.1023
74.7688
Thursday 11 February 2016 (11/02/2016)
75.1661
75.4262
74.4977
75.6230
75.0604
Wednesday 10 February 2016 (10/02/2016)
74.7224
74.7898
74.4122
75.2102
74.8112
Tuesday 9 February 2016 (09/02/2016)
75.6205
75.1814
74.4890
75.6081
75.0486
Monday 8 February 2016 (08/02/2016)
75.8141
76.3438
75.7661
76.6158
76.1910
Friday 5 February 2016 (05/02/2016)
76.6914
75.7562
75.6935
76.9162
76.3049
Thursday 4 February 2016 (04/02/2016)
77.1511
77.4008
76.9502
77.8300
77.3901
Wednesday 3 February 2016 (03/02/2016)
77.0175
77.3675
76.5585
77.3810
76.9698
Tuesday 2 February 2016 (02/02/2016)
77.7021
77.2376
77.1582
78.0208
77.5895
Monday 1 February 2016 (01/02/2016)
77.9925
77.1703
77.1170
78.0374
77.5772

January

Friday 29 January 2016 (29/01/2016)
77.3041
77.8596
77.1947
78.3125
77.7536
Thursday 28 January 2016 (28/01/2016)
76.9117
76.9439
76.7195
77.4254
77.0725
Wednesday 27 January 2016 (27/01/2016)
77.0227
77.7531
76.8170
78.2197
77.5184
Tuesday 26 January 2016 (26/01/2016)
76.2852
76.4374
76.1780
76.7938
76.4859
Monday 25 January 2016 (25/01/2016)
77.2933
76.9467
76.9385
77.4639
77.2012
Friday 22 January 2016 (22/01/2016)
77.0075
76.7294
76.5320
77.2814
76.9067
Thursday 21 January 2016 (21/01/2016)
76.0619
76.7178
75.6449
76.9242
76.2846
Wednesday 20 January 2016 (20/01/2016)
75.6604
75.5614
74.6231
75.6399
75.1315
Tuesday 19 January 2016 (19/01/2016)
75.2129
76.2955
75.0269
76.4982
75.7626
Monday 18 January 2016 (18/01/2016)
74.8436
75.0625
74.7375
75.5890
75.1633
Friday 15 January 2016 (15/01/2016)
76.8131
76.2777
75.7951
76.9335
76.3643
Thursday 14 January 2016 (14/01/2016)
76.2385
76.5700
75.7444
76.6944
76.2194
Wednesday 13 January 2016 (13/01/2016)
76.8844
76.7887
76.5780
77.5639
77.0710
Tuesday 12 January 2016 (12/01/2016)
76.8639
77.3389
76.4264
77.8574
77.1419
Monday 11 January 2016 (11/01/2016)
76.0603
76.1910
75.5637
76.4577
76.0107
Friday 8 January 2016 (08/01/2016)
76.4952
76.6889
76.4043
77.3198
76.8621
Thursday 7 January 2016 (07/01/2016)
78.2331
77.6196
77.4926
78.4262
77.9594
Wednesday 6 January 2016 (06/01/2016)
79.5437
78.7049
78.5494
79.6269
79.0882
Tuesday 5 January 2016 (05/01/2016)
79.2131
79.1918
78.9875
79.5063
79.2469
Monday 4 January 2016 (04/01/2016)
80.0720
79.1350
78.8689
80.2585
79.5637
Friday 1 January 2016 (01/01/2016)
80.0069
80.0734
79.8687
80.3086
80.0887