Euro-Albanian Lek History: 2013

Daily EUR/ALL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 142.665 on 04/10/2013

Lowest exchange rate of 2013: 137.814 on 08/02/2013

Average exchange rate of 2013: 140.2523


Historical Graph For Converting Euros into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Albanian Lek on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
140.0840
139.8110
139.6930
140.2950
139.9940
Monday 30 December 2013 (30/12/2013)
140.0480
140.0840
139.7220
140.1620
139.9420
Friday 27 December 2013 (27/12/2013)
139.9080
139.9430
139.8730
140.7890
140.3310
Thursday 26 December 2013 (26/12/2013)
140.3770
139.9080
139.7220
140.3880
140.0550
Wednesday 25 December 2013 (25/12/2013)
140.1770
140.3770
139.9900
140.8360
140.4130
Tuesday 24 December 2013 (24/12/2013)
140.4710
140.1420
139.9780
140.6000
140.2890
Monday 23 December 2013 (23/12/2013)
140.4120
140.4710
140.1540
140.7180
140.4360
Friday 20 December 2013 (20/12/2013)
139.4260
140.4350
139.7870
139.9510
139.8690
Thursday 19 December 2013 (19/12/2013)
139.6240
139.4260
139.2980
139.8460
139.5720
Wednesday 18 December 2013 (18/12/2013)
140.6210
139.6240
139.6240
140.6450
140.1345
Tuesday 17 December 2013 (17/12/2013)
140.2300
140.6090
140.0760
140.6570
140.3665
Monday 16 December 2013 (16/12/2013)
140.2950
140.2300
140.0820
140.4410
140.2615
Friday 13 December 2013 (13/12/2013)
140.6680
140.3190
140.6210
140.4960
140.5585
Thursday 12 December 2013 (12/12/2013)
141.0520
140.6680
140.6140
140.9610
140.7875
Wednesday 11 December 2013 (11/12/2013)
140.4700
141.0400
140.3530
141.2900
140.8215
Tuesday 10 December 2013 (10/12/2013)
140.3650
140.4700
140.1420
140.8360
140.4890
Monday 9 December 2013 (09/12/2013)
140.8360
140.3650
140.3060
140.8950
140.6005
Friday 6 December 2013 (06/12/2013)
141.0140
140.7060
140.6840
140.6960
140.6900
Thursday 5 December 2013 (05/12/2013)
139.9950
141.0140
139.9830
141.2390
140.6110
Wednesday 4 December 2013 (04/12/2013)
140.6140
139.9950
140.3110
140.4840
140.3975
Tuesday 3 December 2013 (03/12/2013)
139.0210
140.6250
140.0990
139.2750
139.6870
Monday 2 December 2013 (02/12/2013)
139.2980
139.0210
138.5620
139.4020
138.9820

November

Friday 29 November 2013 (29/11/2013)
139.7850
139.3560
139.3210
140.1240
139.7225
Thursday 28 November 2013 (28/11/2013)
140.0180
139.7740
139.5880
140.2640
139.9260
Wednesday 27 November 2013 (27/11/2013)
140.5460
140.0180
139.8780
140.8290
140.3535
Tuesday 26 November 2013 (26/11/2013)
140.5100
140.5460
140.3340
140.8880
140.6110
Monday 25 November 2013 (25/11/2013)
140.2470
140.5220
140.0950
140.5790
140.3370
Friday 22 November 2013 (22/11/2013)
139.9270
140.3170
139.7170
140.4470
140.0820
Thursday 21 November 2013 (21/11/2013)
139.6660
139.9270
139.9530
139.9580
139.9555
Wednesday 20 November 2013 (20/11/2013)
140.3240
139.6550
139.4470
140.6550
140.0510
Tuesday 19 November 2013 (19/11/2013)
140.1240
140.3360
140.0180
140.4770
140.2475
Monday 18 November 2013 (18/11/2013)
139.6070
140.1240
139.7490
140.1580
139.9535
Friday 15 November 2013 (15/11/2013)
139.7820
139.6770
139.4320
139.9230
139.6775
Thursday 14 November 2013 (14/11/2013)
140.1340
139.7820
139.4550
140.4060
139.9305
Wednesday 13 November 2013 (13/11/2013)
140.1820
140.1230
139.7890
140.4910
140.1400
Tuesday 12 November 2013 (12/11/2013)
139.8840
140.1820
139.7080
140.1840
139.9460
Monday 11 November 2013 (11/11/2013)
138.9770
139.8730
139.1090
139.8400
139.4745
Friday 8 November 2013 (08/11/2013)
139.0000
138.9540
138.6180
139.2790
138.9485
Thursday 7 November 2013 (07/11/2013)
140.1750
139.0000
138.3720
140.1110
139.2415
Wednesday 6 November 2013 (06/11/2013)
140.1060
140.1750
139.8240
140.3160
140.0700
Tuesday 5 November 2013 (05/11/2013)
139.8530
140.1180
140.0550
139.9830
140.0190
Monday 4 November 2013 (04/11/2013)
139.6040
139.8410
139.7850
139.7340
139.7595
Friday 1 November 2013 (01/11/2013)
139.5920
139.5800
139.1910
139.7220
139.4565

October

Thursday 31 October 2013 (31/10/2013)
140.1470
139.6040
139.5040
140.2310
139.8675
Wednesday 30 October 2013 (30/10/2013)
140.2570
140.2310
140.1250
140.3760
140.2505
Tuesday 29 October 2013 (29/10/2013)
140.7460
140.2690
140.7340
140.5560
140.6450
Monday 28 October 2013 (28/10/2013)
140.7580
140.7460
140.3990
140.8670
140.6330
Friday 25 October 2013 (25/10/2013)
140.3990
140.7340
140.1650
140.7740
140.4695
Thursday 24 October 2013 (24/10/2013)
141.2890
140.3750
141.0240
140.9190
140.9715
Wednesday 23 October 2013 (23/10/2013)
140.7010
141.2770
140.6300
141.4210
141.0255
Tuesday 22 October 2013 (22/10/2013)
140.7780
140.7010
140.6710
140.7990
140.7350
Monday 21 October 2013 (21/10/2013)
140.5870
140.7780
140.4090
140.8020
140.6055
Friday 18 October 2013 (18/10/2013)
139.5460
140.6710
140.3090
139.7000
140.0045
Thursday 17 October 2013 (17/10/2013)
141.0370
139.5350
140.4650
140.1390
140.3020
Wednesday 16 October 2013 (16/10/2013)
140.6540
141.0490
140.3540
141.1330
140.7435
Tuesday 15 October 2013 (15/10/2013)
141.1670
140.6540
140.5000
141.3350
140.9175
Monday 14 October 2013 (14/10/2013)
141.2070
141.1670
141.1260
141.3030
141.2145
Friday 11 October 2013 (11/10/2013)
141.2110
141.1710
141.1150
141.4690
141.2920
Thursday 10 October 2013 (10/10/2013)
141.7390
141.2110
141.5470
141.6170
141.5820
Wednesday 9 October 2013 (09/10/2013)
141.3230
141.7510
141.1450
141.9080
141.5265
Tuesday 8 October 2013 (08/10/2013)
141.2640
141.3120
141.0730
141.8260
141.4495
Monday 7 October 2013 (07/10/2013)
139.9220
141.2760
141.1750
139.9810
140.5780
Friday 4 October 2013 (04/10/2013)
142.7970
139.9700
142.6650
140.1120
141.3885
Thursday 3 October 2013 (03/10/2013)
141.7810
142.7850
141.7340
142.9780
142.3560
Wednesday 2 October 2013 (02/10/2013)
141.5980
141.7930
141.2680
141.9780
141.6230
Tuesday 1 October 2013 (01/10/2013)
140.3060
141.6100
141.3100
140.4820
140.8960

September

Monday 30 September 2013 (30/09/2013)
140.3410
140.3180
140.0370
140.8350
140.4360
Friday 27 September 2013 (27/09/2013)
141.1550
140.6820
140.3760
141.3570
140.8665
Thursday 26 September 2013 (26/09/2013)
140.8650
141.1670
140.9640
141.1500
141.0570
Wednesday 25 September 2013 (25/09/2013)
140.9830
140.8530
140.6400
141.4480
141.0440
Tuesday 24 September 2013 (24/09/2013)
140.7690
140.9830
140.8360
141.3990
141.1175
Monday 23 September 2013 (23/09/2013)
141.2430
140.7570
140.6640
141.2430
140.9535
Friday 20 September 2013 (20/09/2013)
140.7760
141.0040
140.5590
141.1220
140.8405
Thursday 19 September 2013 (19/09/2013)
140.6530
140.7880
140.5470
140.8050
140.6760
Wednesday 18 September 2013 (18/09/2013)
140.1930
140.6410
140.2770
140.1930
140.2350
Tuesday 17 September 2013 (17/09/2013)
140.4930
140.1930
140.3640
140.3520
140.3580
Monday 16 September 2013 (16/09/2013)
139.8070
140.5170
140.2230
139.9710
140.0970
Friday 13 September 2013 (13/09/2013)
140.3480
139.7020
139.4330
140.3960
139.9145
Thursday 12 September 2013 (12/09/2013)
139.8820
140.3250
140.0080
140.0240
140.0160
Wednesday 11 September 2013 (11/09/2013)
140.1300
139.8350
139.3190
140.2600
139.7895
Tuesday 10 September 2013 (10/09/2013)
140.4320
140.1300
140.0770
140.4510
140.2640
Monday 9 September 2013 (09/09/2013)
140.1480
140.4440
139.8650
140.5150
140.1900
Friday 6 September 2013 (06/09/2013)
139.4510
140.1600
139.6020
139.7920
139.6970
Thursday 5 September 2013 (05/09/2013)
140.3180
139.4630
139.5630
140.2230
139.8930
Wednesday 4 September 2013 (04/09/2013)
139.8150
140.3060
139.9140
139.8750
139.8945
Tuesday 3 September 2013 (03/09/2013)
139.4550
139.8040
139.5610
139.5260
139.5435
Monday 2 September 2013 (02/09/2013)
139.7870
139.4550
139.2190
140.0140
139.6165

August

Friday 30 August 2013 (30/08/2013)
140.2050
140.1210
139.9900
140.4210
140.2055
Thursday 29 August 2013 (29/08/2013)
140.8450
140.2170
140.0380
140.8820
140.4600
Wednesday 28 August 2013 (28/08/2013)
141.2220
140.8450
140.5190
141.8450
141.1820
Tuesday 27 August 2013 (27/08/2013)
140.7120
141.2090
140.6520
141.3680
141.0100
Monday 26 August 2013 (26/08/2013)
140.9670
140.6880
140.6040
141.0270
140.8155
Friday 23 August 2013 (23/08/2013)
140.5280
140.9180
140.1610
141.0390
140.6000
Thursday 22 August 2013 (22/08/2013)
139.6810
140.5400
139.7950
140.4960
140.1455
Wednesday 21 August 2013 (21/08/2013)
140.3870
139.7050
139.4910
140.4010
139.9460
Tuesday 20 August 2013 (20/08/2013)
139.9570
140.3750
139.8860
140.5420
140.2140
Monday 19 August 2013 (19/08/2013)
139.7900
139.9690
139.8540
139.8380
139.8460
Friday 16 August 2013 (16/08/2013)
139.4660
139.6710
139.6350
139.8240
139.7295
Thursday 15 August 2013 (15/08/2013)
139.4990
139.4900
139.0340
139.7740
139.4040
Wednesday 14 August 2013 (14/08/2013)
139.5090
139.4990
139.2380
139.7370
139.4875
Tuesday 13 August 2013 (13/08/2013)
139.7210
139.5330
138.9290
139.7370
139.3330
Monday 12 August 2013 (12/08/2013)
139.6340
139.7450
139.3860
139.8020
139.5940
Friday 9 August 2013 (09/08/2013)
138.7360
139.7540
139.6150
138.8550
139.2350
Thursday 8 August 2013 (08/08/2013)
138.7120
138.7240
138.4380
138.9270
138.6825
Wednesday 7 August 2013 (07/08/2013)
139.6500
138.7120
138.2000
140.6620
139.4310
Tuesday 6 August 2013 (06/08/2013)
139.1070
139.6500
138.8430
139.7220
139.2825
Monday 5 August 2013 (05/08/2013)
139.9410
139.0950
139.0470
140.0990
139.5730
Friday 2 August 2013 (02/08/2013)
140.7360
139.9650
139.7950
140.8830
140.3390
Thursday 1 August 2013 (01/08/2013)
141.4800
140.7110
140.3870
141.1380
140.7625

July

Wednesday 31 July 2013 (31/07/2013)
140.7660
141.4800
140.7410
141.7780
141.2595
Tuesday 30 July 2013 (30/07/2013)
140.4890
140.7780
140.4170
140.8270
140.6220
Monday 29 July 2013 (29/07/2013)
140.2610
140.4890
140.0980
140.4310
140.2645
Friday 26 July 2013 (26/07/2013)
140.5930
140.1640
140.2790
140.2300
140.2545
Thursday 25 July 2013 (25/07/2013)
140.1830
140.6180
139.9780
140.5830
140.2805
Wednesday 24 July 2013 (24/07/2013)
140.4580
140.1950
140.1920
140.3520
140.2720
Tuesday 23 July 2013 (23/07/2013)
139.9610
140.4580
140.1270
140.3580
140.2425
Monday 22 July 2013 (22/07/2013)
140.2740
139.9730
139.9240
140.4190
140.1715
Friday 19 July 2013 (19/07/2013)
140.0030
140.3340
140.1480
140.3300
140.2390
Thursday 18 July 2013 (18/07/2013)
140.0740
139.9910
139.8610
140.3160
140.0885
Wednesday 17 July 2013 (17/07/2013)
140.2270
140.0860
139.9290
140.5090
140.2190
Tuesday 16 July 2013 (16/07/2013)
140.2130
140.2150
140.0920
140.6180
140.3550
Monday 15 July 2013 (15/07/2013)
140.9520
140.2370
140.6230
140.4380
140.5305
Friday 12 July 2013 (12/07/2013)
140.5380
140.9390
140.3450
141.0250
140.6850
Thursday 11 July 2013 (11/07/2013)
140.8050
140.5500
140.3080
141.6750
140.9915
Wednesday 10 July 2013 (10/07/2013)
139.8130
140.8300
139.7620
140.7080
140.2350
Tuesday 9 July 2013 (09/07/2013)
140.4670
139.8250
140.1170
140.8240
140.4705
Monday 8 July 2013 (08/07/2013)
142.7300
140.4910
142.5710
140.7250
141.6480
Friday 5 July 2013 (05/07/2013)
141.9970
142.8040
141.8870
143.0010
142.4440
Thursday 4 July 2013 (04/07/2013)
141.0900
141.9970
140.9820
143.0630
142.0225
Wednesday 3 July 2013 (03/07/2013)
141.8870
141.0780
140.5510
142.0940
141.3225
Tuesday 2 July 2013 (02/07/2013)
142.2650
141.8990
141.7660
142.4110
142.0885
Monday 1 July 2013 (01/07/2013)
141.8020
142.2530
141.6450
142.3750
142.0100

June

Friday 28 June 2013 (28/06/2013)
141.6080
141.7170
141.5360
142.3500
141.9430
Thursday 27 June 2013 (27/06/2013)
140.8020
141.5960
140.6710
141.8750
141.2730
Wednesday 26 June 2013 (26/06/2013)
140.5510
140.8020
140.3370
140.8380
140.5875
Tuesday 25 June 2013 (25/06/2013)
140.1190
140.5750
140.3850
140.3220
140.3535
Monday 24 June 2013 (24/06/2013)
140.9720
140.1190
140.4820
140.7830
140.6325
Friday 21 June 2013 (21/06/2013)
141.1400
140.9240
140.8400
141.6230
141.2315
Thursday 20 June 2013 (20/06/2013)
142.1830
141.1640
141.0440
142.2680
141.6560
Wednesday 19 June 2013 (19/06/2013)
141.7810
142.1950
141.4900
142.2680
141.8790
Tuesday 18 June 2013 (18/06/2013)
140.7800
141.7810
140.7560
142.1580
141.4570
Monday 17 June 2013 (17/06/2013)
140.5300
140.7920
140.3390
140.8880
140.6135
Friday 14 June 2013 (14/06/2013)
140.9000
140.7210
140.5770
141.3450
140.9610
Thursday 13 June 2013 (13/06/2013)
141.4730
140.9120
140.9820
141.4030
141.1925
Wednesday 12 June 2013 (12/06/2013)
140.3540
141.5090
140.8790
140.4260
140.6525
Tuesday 11 June 2013 (11/06/2013)
140.6780
140.3420
140.4620
141.0380
140.7500
Monday 10 June 2013 (10/06/2013)
140.8130
140.6780
140.5500
140.7240
140.6370
Friday 7 June 2013 (07/06/2013)
140.5280
140.7290
140.4550
141.1270
140.7910
Thursday 6 June 2013 (06/06/2013)
140.0820
140.5160
140.3750
140.4520
140.4135
Wednesday 5 June 2013 (05/06/2013)
140.4360
140.0820
139.9630
140.5200
140.2415
Tuesday 4 June 2013 (04/06/2013)
140.4100
140.4240
140.1700
140.6230
140.3965
Monday 3 June 2013 (03/06/2013)
140.2080
140.3860
139.9420
140.4480
140.1950

May

Friday 31 May 2013 (31/05/2013)
140.7810
140.3160
140.1330
140.5560
140.3445
Thursday 30 May 2013 (30/05/2013)
140.7290
140.7810
140.6080
141.2350
140.9215
Wednesday 29 May 2013 (29/05/2013)
140.8150
140.7290
140.7070
141.4180
141.0625
Tuesday 28 May 2013 (28/05/2013)
141.3730
140.8150
141.0470
141.1360
141.0915
Monday 27 May 2013 (27/05/2013)
140.4320
141.3610
140.9440
140.8660
140.9050
Friday 24 May 2013 (24/05/2013)
141.2290
140.5170
140.8190
141.2900
141.0545
Thursday 23 May 2013 (23/05/2013)
141.1310
141.2410
140.9270
141.3990
141.1630
Wednesday 22 May 2013 (22/05/2013)
141.9730
141.1310
141.9480
141.8830
141.9155
Tuesday 21 May 2013 (21/05/2013)
141.0230
141.9730
140.9520
142.0330
141.4925
Monday 20 May 2013 (20/05/2013)
141.4880
141.0230
141.2730
141.3940
141.3335
Friday 17 May 2013 (17/05/2013)
140.6310
141.6550
141.0820
141.0950
141.0885
Thursday 16 May 2013 (16/05/2013)
140.4890
140.6430
140.4550
140.5960
140.5255
Wednesday 15 May 2013 (15/05/2013)
140.7270
140.5010
140.1600
140.8230
140.4915
Tuesday 14 May 2013 (14/05/2013)
141.6210
140.7030
141.5250
141.0630
141.2940
Monday 13 May 2013 (13/05/2013)
140.9460
141.6330
140.8890
141.7360
141.3125
Friday 10 May 2013 (10/05/2013)
140.5070
141.1250
140.7720
140.8280
140.8000
Thursday 9 May 2013 (09/05/2013)
140.8010
140.5070
140.4350
140.9200
140.6775
Wednesday 8 May 2013 (08/05/2013)
141.0250
140.8010
140.9660
141.1460
141.0560
Tuesday 7 May 2013 (07/05/2013)
140.0220
141.0250
140.4100
140.9230
140.6665
Monday 6 May 2013 (06/05/2013)
140.4000
139.9980
139.8220
140.4350
140.1285
Friday 3 May 2013 (03/05/2013)
139.8960
140.1400
140.0340
140.5580
140.2960
Thursday 2 May 2013 (02/05/2013)
141.2180
139.9310
140.0910
141.0250
140.5580
Wednesday 1 May 2013 (01/05/2013)
141.3020
141.2420
141.0150
141.6380
141.3265

April

Tuesday 30 April 2013 (30/04/2013)
139.2380
141.3020
140.4670
139.7930
140.1300
Monday 29 April 2013 (29/04/2013)
138.8150
139.2380
138.4650
139.3550
138.9100
Friday 26 April 2013 (26/04/2013)
138.8970
138.7340
138.3610
139.1910
138.7760
Thursday 25 April 2013 (25/04/2013)
140.4010
138.9090
138.6590
140.5320
139.5955
Wednesday 24 April 2013 (24/04/2013)
140.4610
140.3770
139.9470
140.6280
140.2875
Tuesday 23 April 2013 (23/04/2013)
140.1950
140.5200
140.2980
140.6150
140.4565
Monday 22 April 2013 (22/04/2013)
141.7290
140.1950
141.0270
140.7870
140.9070
Friday 19 April 2013 (19/04/2013)
139.9440
141.4860
140.4370
140.6280
140.5325
Thursday 18 April 2013 (18/04/2013)
139.7250
139.9680
139.9130
140.0720
139.9925
Wednesday 17 April 2013 (17/04/2013)
141.0960
139.7490
140.3740
141.0610
140.7175
Tuesday 16 April 2013 (16/04/2013)
140.1830
141.0960
140.2630
141.3400
140.8015
Monday 15 April 2013 (15/04/2013)
140.6790
140.1590
140.1400
140.3690
140.2545
Friday 12 April 2013 (12/04/2013)
139.7990
140.6910
139.7780
140.3730
140.0755
Thursday 11 April 2013 (11/04/2013)
139.5240
139.7990
139.7230
139.7150
139.7190
Wednesday 10 April 2013 (10/04/2013)
140.2870
139.5240
139.9520
139.9250
139.9385
Tuesday 9 April 2013 (09/04/2013)
140.2270
140.2510
139.8810
140.3610
140.1210
Monday 8 April 2013 (08/04/2013)
139.6170
140.2270
139.4630
140.3110
139.8870
Friday 5 April 2013 (05/04/2013)
140.0440
139.5220
139.7000
140.1990
139.9495
Thursday 4 April 2013 (04/04/2013)
140.0820
140.0560
139.1600
140.2250
139.6925
Wednesday 3 April 2013 (03/04/2013)
140.5990
140.1170
140.2780
140.1290
140.2035
Tuesday 2 April 2013 (02/04/2013)
139.7450
140.5870
139.5450
140.6950
140.1200
Monday 1 April 2013 (01/04/2013)
139.6860
139.7570
139.3220
139.8870
139.6045

March

Friday 29 March 2013 (29/03/2013)
140.0940
139.5800
139.8700
139.8430
139.8565
Thursday 28 March 2013 (28/03/2013)
139.5730
140.0830
139.7800
140.0580
139.9190
Wednesday 27 March 2013 (27/03/2013)
140.0560
139.5610
139.4500
140.1270
139.7885
Tuesday 26 March 2013 (26/03/2013)
138.7250
140.0560
139.7970
139.2200
139.5085
Monday 25 March 2013 (25/03/2013)
139.6220
138.7130
138.7720
140.2280
139.5000
Friday 22 March 2013 (22/03/2013)
139.4680
139.9320
139.2080
140.2070
139.7075
Thursday 21 March 2013 (21/03/2013)
139.8780
139.4920
139.4600
139.9380
139.6990
Wednesday 20 March 2013 (20/03/2013)
139.0540
139.8900
139.2280
140.2610
139.7445
Tuesday 19 March 2013 (19/03/2013)
139.9730
139.0540
138.8060
139.8330
139.3195
Monday 18 March 2013 (18/03/2013)
140.3080
139.9730
139.6120
140.3080
139.9600
Friday 15 March 2013 (15/03/2013)
138.4480
140.3690
139.6160
139.0600
139.3380
Thursday 14 March 2013 (14/03/2013)
139.5070
138.4240
138.3170
139.5190
138.9180
Wednesday 13 March 2013 (13/03/2013)
139.2570
139.4940
139.1320
139.2810
139.2065
Tuesday 12 March 2013 (12/03/2013)
140.0560
139.2200
139.6160
140.0090
139.8125
Monday 11 March 2013 (11/03/2013)
139.5260
140.0560
139.4780
140.1170
139.7975
Friday 8 March 2013 (08/03/2013)
140.3230
139.5990
139.4590
139.7750
139.6170
Thursday 7 March 2013 (07/03/2013)
139.5010
140.3230
139.5010
140.2930
139.8970
Wednesday 6 March 2013 (06/03/2013)
139.5340
139.5130
139.3660
139.7150
139.5405
Tuesday 5 March 2013 (05/03/2013)
139.2720
139.5340
138.9940
139.5130
139.2535
Monday 4 March 2013 (04/03/2013)
140.2940
139.2480
139.6900
139.9390
139.8145
Friday 1 March 2013 (01/03/2013)
139.1420
140.4030
139.6260
140.3270
139.9765

February

Thursday 28 February 2013 (28/02/2013)
140.1400
139.1540
139.0680
140.0900
139.5790
Wednesday 27 February 2013 (27/02/2013)
139.7530
140.1040
139.5360
140.0890
139.8125
Tuesday 26 February 2013 (26/02/2013)
137.3970
139.7530
138.9540
137.9310
138.4425
Monday 25 February 2013 (25/02/2013)
141.2640
137.3140
138.5200
140.5890
139.5545
Friday 22 February 2013 (22/02/2013)
139.0660
140.2070
138.6630
139.9370
139.3000
Thursday 21 February 2013 (21/02/2013)
140.1640
139.0660
138.7900
140.6940
139.7420
Wednesday 20 February 2013 (20/02/2013)
140.7520
140.1270
140.6540
140.8500
140.7520
Tuesday 19 February 2013 (19/02/2013)
139.6630
140.7390
139.5630
140.5250
140.0440
Monday 18 February 2013 (18/02/2013)
140.1690
139.6870
140.0840
139.9050
139.9945
Friday 15 February 2013 (15/02/2013)
139.7840
140.2170
139.7440
139.9410
139.8425
Thursday 14 February 2013 (14/02/2013)
140.7170
139.7840
139.5690
140.4750
140.0220
Wednesday 13 February 2013 (13/02/2013)
139.5460
140.7290
139.5300
141.0730
140.3015
Tuesday 12 February 2013 (12/02/2013)
140.3010
139.5340
139.9780
140.1480
140.0630
Monday 11 February 2013 (11/02/2013)
138.7110
140.3010
138.9970
140.5180
139.7575
Friday 8 February 2013 (08/02/2013)
137.6730
138.6640
138.5000
137.8140
138.1570
Thursday 7 February 2013 (07/02/2013)
139.5650
137.6730
137.6510
139.7940
138.7225
Wednesday 6 February 2013 (06/02/2013)
141.1520
139.5650
140.1790
140.0590
140.1190
Tuesday 5 February 2013 (05/02/2013)
138.3060
141.1520
139.2560
140.1560
139.7060
Monday 4 February 2013 (04/02/2013)
141.0870
138.3060
138.9600
140.2980
139.6290
Friday 1 February 2013 (01/02/2013)
139.4900
140.9650
139.4540
141.3350
140.3945

January

Thursday 31 January 2013 (31/01/2013)
139.4470
139.5020
139.3470
139.6030
139.4750
Wednesday 30 January 2013 (30/01/2013)
139.3220
139.4470
139.2620
139.7540
139.5080
Tuesday 29 January 2013 (29/01/2013)
139.8750
139.3100
139.1350
139.5730
139.3540
Monday 28 January 2013 (28/01/2013)
140.0260
139.8630
139.7630
140.0910
139.9270
Friday 25 January 2013 (25/01/2013)
140.2520
139.6800
140.0860
139.9180
140.0020
Thursday 24 January 2013 (24/01/2013)
139.6910
140.2520
139.4560
140.3100
139.8830
Wednesday 23 January 2013 (23/01/2013)
139.6840
139.6910
139.3080
139.8480
139.5780
Tuesday 22 January 2013 (22/01/2013)
139.9070
139.6840
139.1350
139.6520
139.3935
Monday 21 January 2013 (21/01/2013)
139.7080
139.8960
139.4320
140.0830
139.7575
Friday 18 January 2013 (18/01/2013)
139.5550
139.6610
139.4270
139.4830
139.4550
Thursday 17 January 2013 (17/01/2013)
139.3030
139.5430
139.2680
139.5130
139.3905
Wednesday 16 January 2013 (16/01/2013)
138.9550
139.3030
138.7670
139.5560
139.1615
Tuesday 15 January 2013 (15/01/2013)
140.0370
138.9200
139.0530
139.5640
139.3085
Monday 14 January 2013 (14/01/2013)
140.6860
140.0480
140.6040
140.0830
140.3435
Friday 11 January 2013 (11/01/2013)
140.6090
140.5000
140.5280
140.7670
140.6475
Thursday 10 January 2013 (10/01/2013)
139.8560
140.5980
139.6970
140.6240
140.1605
Wednesday 9 January 2013 (09/01/2013)
139.5310
139.8560
139.5310
139.8040
139.6675
Tuesday 8 January 2013 (08/01/2013)
139.8390
139.5420
139.8050
139.7290
139.7670
Monday 7 January 2013 (07/01/2013)
140.1660
139.8500
139.6660
140.0200
139.8430
Friday 4 January 2013 (04/01/2013)
139.6090
140.1320
139.6280
140.2480
139.9380
Thursday 3 January 2013 (03/01/2013)
138.4850
139.5980
139.3390
138.6310
138.9850
Wednesday 2 January 2013 (02/01/2013)
138.7320
138.4730
138.3950
139.1850
138.7900
Tuesday 1 January 2013 (01/01/2013)
138.6080
138.7550
138.2380
138.7890
138.5135