Euro-Albanian Lek History: 2013
Daily EUR/ALL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 142.665 on 04/10/2013
Lowest exchange rate of 2013: 137.814 on 08/02/2013
Average exchange rate of 2013: 140.2523
What was the Euro worth against the Albanian Lek on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 140.0840 | 139.8110 | 139.6930 | 140.2950 | 139.9940 |
Monday 30 December 2013 (30/12/2013) | 140.0480 | 140.0840 | 139.7220 | 140.1620 | 139.9420 |
Friday 27 December 2013 (27/12/2013) | 139.9080 | 139.9430 | 139.8730 | 140.7890 | 140.3310 |
Thursday 26 December 2013 (26/12/2013) | 140.3770 | 139.9080 | 139.7220 | 140.3880 | 140.0550 |
Wednesday 25 December 2013 (25/12/2013) | 140.1770 | 140.3770 | 139.9900 | 140.8360 | 140.4130 |
Tuesday 24 December 2013 (24/12/2013) | 140.4710 | 140.1420 | 139.9780 | 140.6000 | 140.2890 |
Monday 23 December 2013 (23/12/2013) | 140.4120 | 140.4710 | 140.1540 | 140.7180 | 140.4360 |
Friday 20 December 2013 (20/12/2013) | 139.4260 | 140.4350 | 139.7870 | 139.9510 | 139.8690 |
Thursday 19 December 2013 (19/12/2013) | 139.6240 | 139.4260 | 139.2980 | 139.8460 | 139.5720 |
Wednesday 18 December 2013 (18/12/2013) | 140.6210 | 139.6240 | 139.6240 | 140.6450 | 140.1345 |
Tuesday 17 December 2013 (17/12/2013) | 140.2300 | 140.6090 | 140.0760 | 140.6570 | 140.3665 |
Monday 16 December 2013 (16/12/2013) | 140.2950 | 140.2300 | 140.0820 | 140.4410 | 140.2615 |
Friday 13 December 2013 (13/12/2013) | 140.6680 | 140.3190 | 140.6210 | 140.4960 | 140.5585 |
Thursday 12 December 2013 (12/12/2013) | 141.0520 | 140.6680 | 140.6140 | 140.9610 | 140.7875 |
Wednesday 11 December 2013 (11/12/2013) | 140.4700 | 141.0400 | 140.3530 | 141.2900 | 140.8215 |
Tuesday 10 December 2013 (10/12/2013) | 140.3650 | 140.4700 | 140.1420 | 140.8360 | 140.4890 |
Monday 9 December 2013 (09/12/2013) | 140.8360 | 140.3650 | 140.3060 | 140.8950 | 140.6005 |
Friday 6 December 2013 (06/12/2013) | 141.0140 | 140.7060 | 140.6840 | 140.6960 | 140.6900 |
Thursday 5 December 2013 (05/12/2013) | 139.9950 | 141.0140 | 139.9830 | 141.2390 | 140.6110 |
Wednesday 4 December 2013 (04/12/2013) | 140.6140 | 139.9950 | 140.3110 | 140.4840 | 140.3975 |
Tuesday 3 December 2013 (03/12/2013) | 139.0210 | 140.6250 | 140.0990 | 139.2750 | 139.6870 |
Monday 2 December 2013 (02/12/2013) | 139.2980 | 139.0210 | 138.5620 | 139.4020 | 138.9820 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 139.7850 | 139.3560 | 139.3210 | 140.1240 | 139.7225 |
Thursday 28 November 2013 (28/11/2013) | 140.0180 | 139.7740 | 139.5880 | 140.2640 | 139.9260 |
Wednesday 27 November 2013 (27/11/2013) | 140.5460 | 140.0180 | 139.8780 | 140.8290 | 140.3535 |
Tuesday 26 November 2013 (26/11/2013) | 140.5100 | 140.5460 | 140.3340 | 140.8880 | 140.6110 |
Monday 25 November 2013 (25/11/2013) | 140.2470 | 140.5220 | 140.0950 | 140.5790 | 140.3370 |
Friday 22 November 2013 (22/11/2013) | 139.9270 | 140.3170 | 139.7170 | 140.4470 | 140.0820 |
Thursday 21 November 2013 (21/11/2013) | 139.6660 | 139.9270 | 139.9530 | 139.9580 | 139.9555 |
Wednesday 20 November 2013 (20/11/2013) | 140.3240 | 139.6550 | 139.4470 | 140.6550 | 140.0510 |
Tuesday 19 November 2013 (19/11/2013) | 140.1240 | 140.3360 | 140.0180 | 140.4770 | 140.2475 |
Monday 18 November 2013 (18/11/2013) | 139.6070 | 140.1240 | 139.7490 | 140.1580 | 139.9535 |
Friday 15 November 2013 (15/11/2013) | 139.7820 | 139.6770 | 139.4320 | 139.9230 | 139.6775 |
Thursday 14 November 2013 (14/11/2013) | 140.1340 | 139.7820 | 139.4550 | 140.4060 | 139.9305 |
Wednesday 13 November 2013 (13/11/2013) | 140.1820 | 140.1230 | 139.7890 | 140.4910 | 140.1400 |
Tuesday 12 November 2013 (12/11/2013) | 139.8840 | 140.1820 | 139.7080 | 140.1840 | 139.9460 |
Monday 11 November 2013 (11/11/2013) | 138.9770 | 139.8730 | 139.1090 | 139.8400 | 139.4745 |
Friday 8 November 2013 (08/11/2013) | 139.0000 | 138.9540 | 138.6180 | 139.2790 | 138.9485 |
Thursday 7 November 2013 (07/11/2013) | 140.1750 | 139.0000 | 138.3720 | 140.1110 | 139.2415 |
Wednesday 6 November 2013 (06/11/2013) | 140.1060 | 140.1750 | 139.8240 | 140.3160 | 140.0700 |
Tuesday 5 November 2013 (05/11/2013) | 139.8530 | 140.1180 | 140.0550 | 139.9830 | 140.0190 |
Monday 4 November 2013 (04/11/2013) | 139.6040 | 139.8410 | 139.7850 | 139.7340 | 139.7595 |
Friday 1 November 2013 (01/11/2013) | 139.5920 | 139.5800 | 139.1910 | 139.7220 | 139.4565 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 140.1470 | 139.6040 | 139.5040 | 140.2310 | 139.8675 |
Wednesday 30 October 2013 (30/10/2013) | 140.2570 | 140.2310 | 140.1250 | 140.3760 | 140.2505 |
Tuesday 29 October 2013 (29/10/2013) | 140.7460 | 140.2690 | 140.7340 | 140.5560 | 140.6450 |
Monday 28 October 2013 (28/10/2013) | 140.7580 | 140.7460 | 140.3990 | 140.8670 | 140.6330 |
Friday 25 October 2013 (25/10/2013) | 140.3990 | 140.7340 | 140.1650 | 140.7740 | 140.4695 |
Thursday 24 October 2013 (24/10/2013) | 141.2890 | 140.3750 | 141.0240 | 140.9190 | 140.9715 |
Wednesday 23 October 2013 (23/10/2013) | 140.7010 | 141.2770 | 140.6300 | 141.4210 | 141.0255 |
Tuesday 22 October 2013 (22/10/2013) | 140.7780 | 140.7010 | 140.6710 | 140.7990 | 140.7350 |
Monday 21 October 2013 (21/10/2013) | 140.5870 | 140.7780 | 140.4090 | 140.8020 | 140.6055 |
Friday 18 October 2013 (18/10/2013) | 139.5460 | 140.6710 | 140.3090 | 139.7000 | 140.0045 |
Thursday 17 October 2013 (17/10/2013) | 141.0370 | 139.5350 | 140.4650 | 140.1390 | 140.3020 |
Wednesday 16 October 2013 (16/10/2013) | 140.6540 | 141.0490 | 140.3540 | 141.1330 | 140.7435 |
Tuesday 15 October 2013 (15/10/2013) | 141.1670 | 140.6540 | 140.5000 | 141.3350 | 140.9175 |
Monday 14 October 2013 (14/10/2013) | 141.2070 | 141.1670 | 141.1260 | 141.3030 | 141.2145 |
Friday 11 October 2013 (11/10/2013) | 141.2110 | 141.1710 | 141.1150 | 141.4690 | 141.2920 |
Thursday 10 October 2013 (10/10/2013) | 141.7390 | 141.2110 | 141.5470 | 141.6170 | 141.5820 |
Wednesday 9 October 2013 (09/10/2013) | 141.3230 | 141.7510 | 141.1450 | 141.9080 | 141.5265 |
Tuesday 8 October 2013 (08/10/2013) | 141.2640 | 141.3120 | 141.0730 | 141.8260 | 141.4495 |
Monday 7 October 2013 (07/10/2013) | 139.9220 | 141.2760 | 141.1750 | 139.9810 | 140.5780 |
Friday 4 October 2013 (04/10/2013) | 142.7970 | 139.9700 | 142.6650 | 140.1120 | 141.3885 |
Thursday 3 October 2013 (03/10/2013) | 141.7810 | 142.7850 | 141.7340 | 142.9780 | 142.3560 |
Wednesday 2 October 2013 (02/10/2013) | 141.5980 | 141.7930 | 141.2680 | 141.9780 | 141.6230 |
Tuesday 1 October 2013 (01/10/2013) | 140.3060 | 141.6100 | 141.3100 | 140.4820 | 140.8960 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 140.3410 | 140.3180 | 140.0370 | 140.8350 | 140.4360 |
Friday 27 September 2013 (27/09/2013) | 141.1550 | 140.6820 | 140.3760 | 141.3570 | 140.8665 |
Thursday 26 September 2013 (26/09/2013) | 140.8650 | 141.1670 | 140.9640 | 141.1500 | 141.0570 |
Wednesday 25 September 2013 (25/09/2013) | 140.9830 | 140.8530 | 140.6400 | 141.4480 | 141.0440 |
Tuesday 24 September 2013 (24/09/2013) | 140.7690 | 140.9830 | 140.8360 | 141.3990 | 141.1175 |
Monday 23 September 2013 (23/09/2013) | 141.2430 | 140.7570 | 140.6640 | 141.2430 | 140.9535 |
Friday 20 September 2013 (20/09/2013) | 140.7760 | 141.0040 | 140.5590 | 141.1220 | 140.8405 |
Thursday 19 September 2013 (19/09/2013) | 140.6530 | 140.7880 | 140.5470 | 140.8050 | 140.6760 |
Wednesday 18 September 2013 (18/09/2013) | 140.1930 | 140.6410 | 140.2770 | 140.1930 | 140.2350 |
Tuesday 17 September 2013 (17/09/2013) | 140.4930 | 140.1930 | 140.3640 | 140.3520 | 140.3580 |
Monday 16 September 2013 (16/09/2013) | 139.8070 | 140.5170 | 140.2230 | 139.9710 | 140.0970 |
Friday 13 September 2013 (13/09/2013) | 140.3480 | 139.7020 | 139.4330 | 140.3960 | 139.9145 |
Thursday 12 September 2013 (12/09/2013) | 139.8820 | 140.3250 | 140.0080 | 140.0240 | 140.0160 |
Wednesday 11 September 2013 (11/09/2013) | 140.1300 | 139.8350 | 139.3190 | 140.2600 | 139.7895 |
Tuesday 10 September 2013 (10/09/2013) | 140.4320 | 140.1300 | 140.0770 | 140.4510 | 140.2640 |
Monday 9 September 2013 (09/09/2013) | 140.1480 | 140.4440 | 139.8650 | 140.5150 | 140.1900 |
Friday 6 September 2013 (06/09/2013) | 139.4510 | 140.1600 | 139.6020 | 139.7920 | 139.6970 |
Thursday 5 September 2013 (05/09/2013) | 140.3180 | 139.4630 | 139.5630 | 140.2230 | 139.8930 |
Wednesday 4 September 2013 (04/09/2013) | 139.8150 | 140.3060 | 139.9140 | 139.8750 | 139.8945 |
Tuesday 3 September 2013 (03/09/2013) | 139.4550 | 139.8040 | 139.5610 | 139.5260 | 139.5435 |
Monday 2 September 2013 (02/09/2013) | 139.7870 | 139.4550 | 139.2190 | 140.0140 | 139.6165 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 140.2050 | 140.1210 | 139.9900 | 140.4210 | 140.2055 |
Thursday 29 August 2013 (29/08/2013) | 140.8450 | 140.2170 | 140.0380 | 140.8820 | 140.4600 |
Wednesday 28 August 2013 (28/08/2013) | 141.2220 | 140.8450 | 140.5190 | 141.8450 | 141.1820 |
Tuesday 27 August 2013 (27/08/2013) | 140.7120 | 141.2090 | 140.6520 | 141.3680 | 141.0100 |
Monday 26 August 2013 (26/08/2013) | 140.9670 | 140.6880 | 140.6040 | 141.0270 | 140.8155 |
Friday 23 August 2013 (23/08/2013) | 140.5280 | 140.9180 | 140.1610 | 141.0390 | 140.6000 |
Thursday 22 August 2013 (22/08/2013) | 139.6810 | 140.5400 | 139.7950 | 140.4960 | 140.1455 |
Wednesday 21 August 2013 (21/08/2013) | 140.3870 | 139.7050 | 139.4910 | 140.4010 | 139.9460 |
Tuesday 20 August 2013 (20/08/2013) | 139.9570 | 140.3750 | 139.8860 | 140.5420 | 140.2140 |
Monday 19 August 2013 (19/08/2013) | 139.7900 | 139.9690 | 139.8540 | 139.8380 | 139.8460 |
Friday 16 August 2013 (16/08/2013) | 139.4660 | 139.6710 | 139.6350 | 139.8240 | 139.7295 |
Thursday 15 August 2013 (15/08/2013) | 139.4990 | 139.4900 | 139.0340 | 139.7740 | 139.4040 |
Wednesday 14 August 2013 (14/08/2013) | 139.5090 | 139.4990 | 139.2380 | 139.7370 | 139.4875 |
Tuesday 13 August 2013 (13/08/2013) | 139.7210 | 139.5330 | 138.9290 | 139.7370 | 139.3330 |
Monday 12 August 2013 (12/08/2013) | 139.6340 | 139.7450 | 139.3860 | 139.8020 | 139.5940 |
Friday 9 August 2013 (09/08/2013) | 138.7360 | 139.7540 | 139.6150 | 138.8550 | 139.2350 |
Thursday 8 August 2013 (08/08/2013) | 138.7120 | 138.7240 | 138.4380 | 138.9270 | 138.6825 |
Wednesday 7 August 2013 (07/08/2013) | 139.6500 | 138.7120 | 138.2000 | 140.6620 | 139.4310 |
Tuesday 6 August 2013 (06/08/2013) | 139.1070 | 139.6500 | 138.8430 | 139.7220 | 139.2825 |
Monday 5 August 2013 (05/08/2013) | 139.9410 | 139.0950 | 139.0470 | 140.0990 | 139.5730 |
Friday 2 August 2013 (02/08/2013) | 140.7360 | 139.9650 | 139.7950 | 140.8830 | 140.3390 |
Thursday 1 August 2013 (01/08/2013) | 141.4800 | 140.7110 | 140.3870 | 141.1380 | 140.7625 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 140.7660 | 141.4800 | 140.7410 | 141.7780 | 141.2595 |
Tuesday 30 July 2013 (30/07/2013) | 140.4890 | 140.7780 | 140.4170 | 140.8270 | 140.6220 |
Monday 29 July 2013 (29/07/2013) | 140.2610 | 140.4890 | 140.0980 | 140.4310 | 140.2645 |
Friday 26 July 2013 (26/07/2013) | 140.5930 | 140.1640 | 140.2790 | 140.2300 | 140.2545 |
Thursday 25 July 2013 (25/07/2013) | 140.1830 | 140.6180 | 139.9780 | 140.5830 | 140.2805 |
Wednesday 24 July 2013 (24/07/2013) | 140.4580 | 140.1950 | 140.1920 | 140.3520 | 140.2720 |
Tuesday 23 July 2013 (23/07/2013) | 139.9610 | 140.4580 | 140.1270 | 140.3580 | 140.2425 |
Monday 22 July 2013 (22/07/2013) | 140.2740 | 139.9730 | 139.9240 | 140.4190 | 140.1715 |
Friday 19 July 2013 (19/07/2013) | 140.0030 | 140.3340 | 140.1480 | 140.3300 | 140.2390 |
Thursday 18 July 2013 (18/07/2013) | 140.0740 | 139.9910 | 139.8610 | 140.3160 | 140.0885 |
Wednesday 17 July 2013 (17/07/2013) | 140.2270 | 140.0860 | 139.9290 | 140.5090 | 140.2190 |
Tuesday 16 July 2013 (16/07/2013) | 140.2130 | 140.2150 | 140.0920 | 140.6180 | 140.3550 |
Monday 15 July 2013 (15/07/2013) | 140.9520 | 140.2370 | 140.6230 | 140.4380 | 140.5305 |
Friday 12 July 2013 (12/07/2013) | 140.5380 | 140.9390 | 140.3450 | 141.0250 | 140.6850 |
Thursday 11 July 2013 (11/07/2013) | 140.8050 | 140.5500 | 140.3080 | 141.6750 | 140.9915 |
Wednesday 10 July 2013 (10/07/2013) | 139.8130 | 140.8300 | 139.7620 | 140.7080 | 140.2350 |
Tuesday 9 July 2013 (09/07/2013) | 140.4670 | 139.8250 | 140.1170 | 140.8240 | 140.4705 |
Monday 8 July 2013 (08/07/2013) | 142.7300 | 140.4910 | 142.5710 | 140.7250 | 141.6480 |
Friday 5 July 2013 (05/07/2013) | 141.9970 | 142.8040 | 141.8870 | 143.0010 | 142.4440 |
Thursday 4 July 2013 (04/07/2013) | 141.0900 | 141.9970 | 140.9820 | 143.0630 | 142.0225 |
Wednesday 3 July 2013 (03/07/2013) | 141.8870 | 141.0780 | 140.5510 | 142.0940 | 141.3225 |
Tuesday 2 July 2013 (02/07/2013) | 142.2650 | 141.8990 | 141.7660 | 142.4110 | 142.0885 |
Monday 1 July 2013 (01/07/2013) | 141.8020 | 142.2530 | 141.6450 | 142.3750 | 142.0100 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 141.6080 | 141.7170 | 141.5360 | 142.3500 | 141.9430 |
Thursday 27 June 2013 (27/06/2013) | 140.8020 | 141.5960 | 140.6710 | 141.8750 | 141.2730 |
Wednesday 26 June 2013 (26/06/2013) | 140.5510 | 140.8020 | 140.3370 | 140.8380 | 140.5875 |
Tuesday 25 June 2013 (25/06/2013) | 140.1190 | 140.5750 | 140.3850 | 140.3220 | 140.3535 |
Monday 24 June 2013 (24/06/2013) | 140.9720 | 140.1190 | 140.4820 | 140.7830 | 140.6325 |
Friday 21 June 2013 (21/06/2013) | 141.1400 | 140.9240 | 140.8400 | 141.6230 | 141.2315 |
Thursday 20 June 2013 (20/06/2013) | 142.1830 | 141.1640 | 141.0440 | 142.2680 | 141.6560 |
Wednesday 19 June 2013 (19/06/2013) | 141.7810 | 142.1950 | 141.4900 | 142.2680 | 141.8790 |
Tuesday 18 June 2013 (18/06/2013) | 140.7800 | 141.7810 | 140.7560 | 142.1580 | 141.4570 |
Monday 17 June 2013 (17/06/2013) | 140.5300 | 140.7920 | 140.3390 | 140.8880 | 140.6135 |
Friday 14 June 2013 (14/06/2013) | 140.9000 | 140.7210 | 140.5770 | 141.3450 | 140.9610 |
Thursday 13 June 2013 (13/06/2013) | 141.4730 | 140.9120 | 140.9820 | 141.4030 | 141.1925 |
Wednesday 12 June 2013 (12/06/2013) | 140.3540 | 141.5090 | 140.8790 | 140.4260 | 140.6525 |
Tuesday 11 June 2013 (11/06/2013) | 140.6780 | 140.3420 | 140.4620 | 141.0380 | 140.7500 |
Monday 10 June 2013 (10/06/2013) | 140.8130 | 140.6780 | 140.5500 | 140.7240 | 140.6370 |
Friday 7 June 2013 (07/06/2013) | 140.5280 | 140.7290 | 140.4550 | 141.1270 | 140.7910 |
Thursday 6 June 2013 (06/06/2013) | 140.0820 | 140.5160 | 140.3750 | 140.4520 | 140.4135 |
Wednesday 5 June 2013 (05/06/2013) | 140.4360 | 140.0820 | 139.9630 | 140.5200 | 140.2415 |
Tuesday 4 June 2013 (04/06/2013) | 140.4100 | 140.4240 | 140.1700 | 140.6230 | 140.3965 |
Monday 3 June 2013 (03/06/2013) | 140.2080 | 140.3860 | 139.9420 | 140.4480 | 140.1950 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 140.7810 | 140.3160 | 140.1330 | 140.5560 | 140.3445 |
Thursday 30 May 2013 (30/05/2013) | 140.7290 | 140.7810 | 140.6080 | 141.2350 | 140.9215 |
Wednesday 29 May 2013 (29/05/2013) | 140.8150 | 140.7290 | 140.7070 | 141.4180 | 141.0625 |
Tuesday 28 May 2013 (28/05/2013) | 141.3730 | 140.8150 | 141.0470 | 141.1360 | 141.0915 |
Monday 27 May 2013 (27/05/2013) | 140.4320 | 141.3610 | 140.9440 | 140.8660 | 140.9050 |
Friday 24 May 2013 (24/05/2013) | 141.2290 | 140.5170 | 140.8190 | 141.2900 | 141.0545 |
Thursday 23 May 2013 (23/05/2013) | 141.1310 | 141.2410 | 140.9270 | 141.3990 | 141.1630 |
Wednesday 22 May 2013 (22/05/2013) | 141.9730 | 141.1310 | 141.9480 | 141.8830 | 141.9155 |
Tuesday 21 May 2013 (21/05/2013) | 141.0230 | 141.9730 | 140.9520 | 142.0330 | 141.4925 |
Monday 20 May 2013 (20/05/2013) | 141.4880 | 141.0230 | 141.2730 | 141.3940 | 141.3335 |
Friday 17 May 2013 (17/05/2013) | 140.6310 | 141.6550 | 141.0820 | 141.0950 | 141.0885 |
Thursday 16 May 2013 (16/05/2013) | 140.4890 | 140.6430 | 140.4550 | 140.5960 | 140.5255 |
Wednesday 15 May 2013 (15/05/2013) | 140.7270 | 140.5010 | 140.1600 | 140.8230 | 140.4915 |
Tuesday 14 May 2013 (14/05/2013) | 141.6210 | 140.7030 | 141.5250 | 141.0630 | 141.2940 |
Monday 13 May 2013 (13/05/2013) | 140.9460 | 141.6330 | 140.8890 | 141.7360 | 141.3125 |
Friday 10 May 2013 (10/05/2013) | 140.5070 | 141.1250 | 140.7720 | 140.8280 | 140.8000 |
Thursday 9 May 2013 (09/05/2013) | 140.8010 | 140.5070 | 140.4350 | 140.9200 | 140.6775 |
Wednesday 8 May 2013 (08/05/2013) | 141.0250 | 140.8010 | 140.9660 | 141.1460 | 141.0560 |
Tuesday 7 May 2013 (07/05/2013) | 140.0220 | 141.0250 | 140.4100 | 140.9230 | 140.6665 |
Monday 6 May 2013 (06/05/2013) | 140.4000 | 139.9980 | 139.8220 | 140.4350 | 140.1285 |
Friday 3 May 2013 (03/05/2013) | 139.8960 | 140.1400 | 140.0340 | 140.5580 | 140.2960 |
Thursday 2 May 2013 (02/05/2013) | 141.2180 | 139.9310 | 140.0910 | 141.0250 | 140.5580 |
Wednesday 1 May 2013 (01/05/2013) | 141.3020 | 141.2420 | 141.0150 | 141.6380 | 141.3265 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 139.2380 | 141.3020 | 140.4670 | 139.7930 | 140.1300 |
Monday 29 April 2013 (29/04/2013) | 138.8150 | 139.2380 | 138.4650 | 139.3550 | 138.9100 |
Friday 26 April 2013 (26/04/2013) | 138.8970 | 138.7340 | 138.3610 | 139.1910 | 138.7760 |
Thursday 25 April 2013 (25/04/2013) | 140.4010 | 138.9090 | 138.6590 | 140.5320 | 139.5955 |
Wednesday 24 April 2013 (24/04/2013) | 140.4610 | 140.3770 | 139.9470 | 140.6280 | 140.2875 |
Tuesday 23 April 2013 (23/04/2013) | 140.1950 | 140.5200 | 140.2980 | 140.6150 | 140.4565 |
Monday 22 April 2013 (22/04/2013) | 141.7290 | 140.1950 | 141.0270 | 140.7870 | 140.9070 |
Friday 19 April 2013 (19/04/2013) | 139.9440 | 141.4860 | 140.4370 | 140.6280 | 140.5325 |
Thursday 18 April 2013 (18/04/2013) | 139.7250 | 139.9680 | 139.9130 | 140.0720 | 139.9925 |
Wednesday 17 April 2013 (17/04/2013) | 141.0960 | 139.7490 | 140.3740 | 141.0610 | 140.7175 |
Tuesday 16 April 2013 (16/04/2013) | 140.1830 | 141.0960 | 140.2630 | 141.3400 | 140.8015 |
Monday 15 April 2013 (15/04/2013) | 140.6790 | 140.1590 | 140.1400 | 140.3690 | 140.2545 |
Friday 12 April 2013 (12/04/2013) | 139.7990 | 140.6910 | 139.7780 | 140.3730 | 140.0755 |
Thursday 11 April 2013 (11/04/2013) | 139.5240 | 139.7990 | 139.7230 | 139.7150 | 139.7190 |
Wednesday 10 April 2013 (10/04/2013) | 140.2870 | 139.5240 | 139.9520 | 139.9250 | 139.9385 |
Tuesday 9 April 2013 (09/04/2013) | 140.2270 | 140.2510 | 139.8810 | 140.3610 | 140.1210 |
Monday 8 April 2013 (08/04/2013) | 139.6170 | 140.2270 | 139.4630 | 140.3110 | 139.8870 |
Friday 5 April 2013 (05/04/2013) | 140.0440 | 139.5220 | 139.7000 | 140.1990 | 139.9495 |
Thursday 4 April 2013 (04/04/2013) | 140.0820 | 140.0560 | 139.1600 | 140.2250 | 139.6925 |
Wednesday 3 April 2013 (03/04/2013) | 140.5990 | 140.1170 | 140.2780 | 140.1290 | 140.2035 |
Tuesday 2 April 2013 (02/04/2013) | 139.7450 | 140.5870 | 139.5450 | 140.6950 | 140.1200 |
Monday 1 April 2013 (01/04/2013) | 139.6860 | 139.7570 | 139.3220 | 139.8870 | 139.6045 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 140.0940 | 139.5800 | 139.8700 | 139.8430 | 139.8565 |
Thursday 28 March 2013 (28/03/2013) | 139.5730 | 140.0830 | 139.7800 | 140.0580 | 139.9190 |
Wednesday 27 March 2013 (27/03/2013) | 140.0560 | 139.5610 | 139.4500 | 140.1270 | 139.7885 |
Tuesday 26 March 2013 (26/03/2013) | 138.7250 | 140.0560 | 139.7970 | 139.2200 | 139.5085 |
Monday 25 March 2013 (25/03/2013) | 139.6220 | 138.7130 | 138.7720 | 140.2280 | 139.5000 |
Friday 22 March 2013 (22/03/2013) | 139.4680 | 139.9320 | 139.2080 | 140.2070 | 139.7075 |
Thursday 21 March 2013 (21/03/2013) | 139.8780 | 139.4920 | 139.4600 | 139.9380 | 139.6990 |
Wednesday 20 March 2013 (20/03/2013) | 139.0540 | 139.8900 | 139.2280 | 140.2610 | 139.7445 |
Tuesday 19 March 2013 (19/03/2013) | 139.9730 | 139.0540 | 138.8060 | 139.8330 | 139.3195 |
Monday 18 March 2013 (18/03/2013) | 140.3080 | 139.9730 | 139.6120 | 140.3080 | 139.9600 |
Friday 15 March 2013 (15/03/2013) | 138.4480 | 140.3690 | 139.6160 | 139.0600 | 139.3380 |
Thursday 14 March 2013 (14/03/2013) | 139.5070 | 138.4240 | 138.3170 | 139.5190 | 138.9180 |
Wednesday 13 March 2013 (13/03/2013) | 139.2570 | 139.4940 | 139.1320 | 139.2810 | 139.2065 |
Tuesday 12 March 2013 (12/03/2013) | 140.0560 | 139.2200 | 139.6160 | 140.0090 | 139.8125 |
Monday 11 March 2013 (11/03/2013) | 139.5260 | 140.0560 | 139.4780 | 140.1170 | 139.7975 |
Friday 8 March 2013 (08/03/2013) | 140.3230 | 139.5990 | 139.4590 | 139.7750 | 139.6170 |
Thursday 7 March 2013 (07/03/2013) | 139.5010 | 140.3230 | 139.5010 | 140.2930 | 139.8970 |
Wednesday 6 March 2013 (06/03/2013) | 139.5340 | 139.5130 | 139.3660 | 139.7150 | 139.5405 |
Tuesday 5 March 2013 (05/03/2013) | 139.2720 | 139.5340 | 138.9940 | 139.5130 | 139.2535 |
Monday 4 March 2013 (04/03/2013) | 140.2940 | 139.2480 | 139.6900 | 139.9390 | 139.8145 |
Friday 1 March 2013 (01/03/2013) | 139.1420 | 140.4030 | 139.6260 | 140.3270 | 139.9765 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 140.1400 | 139.1540 | 139.0680 | 140.0900 | 139.5790 |
Wednesday 27 February 2013 (27/02/2013) | 139.7530 | 140.1040 | 139.5360 | 140.0890 | 139.8125 |
Tuesday 26 February 2013 (26/02/2013) | 137.3970 | 139.7530 | 138.9540 | 137.9310 | 138.4425 |
Monday 25 February 2013 (25/02/2013) | 141.2640 | 137.3140 | 138.5200 | 140.5890 | 139.5545 |
Friday 22 February 2013 (22/02/2013) | 139.0660 | 140.2070 | 138.6630 | 139.9370 | 139.3000 |
Thursday 21 February 2013 (21/02/2013) | 140.1640 | 139.0660 | 138.7900 | 140.6940 | 139.7420 |
Wednesday 20 February 2013 (20/02/2013) | 140.7520 | 140.1270 | 140.6540 | 140.8500 | 140.7520 |
Tuesday 19 February 2013 (19/02/2013) | 139.6630 | 140.7390 | 139.5630 | 140.5250 | 140.0440 |
Monday 18 February 2013 (18/02/2013) | 140.1690 | 139.6870 | 140.0840 | 139.9050 | 139.9945 |
Friday 15 February 2013 (15/02/2013) | 139.7840 | 140.2170 | 139.7440 | 139.9410 | 139.8425 |
Thursday 14 February 2013 (14/02/2013) | 140.7170 | 139.7840 | 139.5690 | 140.4750 | 140.0220 |
Wednesday 13 February 2013 (13/02/2013) | 139.5460 | 140.7290 | 139.5300 | 141.0730 | 140.3015 |
Tuesday 12 February 2013 (12/02/2013) | 140.3010 | 139.5340 | 139.9780 | 140.1480 | 140.0630 |
Monday 11 February 2013 (11/02/2013) | 138.7110 | 140.3010 | 138.9970 | 140.5180 | 139.7575 |
Friday 8 February 2013 (08/02/2013) | 137.6730 | 138.6640 | 138.5000 | 137.8140 | 138.1570 |
Thursday 7 February 2013 (07/02/2013) | 139.5650 | 137.6730 | 137.6510 | 139.7940 | 138.7225 |
Wednesday 6 February 2013 (06/02/2013) | 141.1520 | 139.5650 | 140.1790 | 140.0590 | 140.1190 |
Tuesday 5 February 2013 (05/02/2013) | 138.3060 | 141.1520 | 139.2560 | 140.1560 | 139.7060 |
Monday 4 February 2013 (04/02/2013) | 141.0870 | 138.3060 | 138.9600 | 140.2980 | 139.6290 |
Friday 1 February 2013 (01/02/2013) | 139.4900 | 140.9650 | 139.4540 | 141.3350 | 140.3945 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 139.4470 | 139.5020 | 139.3470 | 139.6030 | 139.4750 |
Wednesday 30 January 2013 (30/01/2013) | 139.3220 | 139.4470 | 139.2620 | 139.7540 | 139.5080 |
Tuesday 29 January 2013 (29/01/2013) | 139.8750 | 139.3100 | 139.1350 | 139.5730 | 139.3540 |
Monday 28 January 2013 (28/01/2013) | 140.0260 | 139.8630 | 139.7630 | 140.0910 | 139.9270 |
Friday 25 January 2013 (25/01/2013) | 140.2520 | 139.6800 | 140.0860 | 139.9180 | 140.0020 |
Thursday 24 January 2013 (24/01/2013) | 139.6910 | 140.2520 | 139.4560 | 140.3100 | 139.8830 |
Wednesday 23 January 2013 (23/01/2013) | 139.6840 | 139.6910 | 139.3080 | 139.8480 | 139.5780 |
Tuesday 22 January 2013 (22/01/2013) | 139.9070 | 139.6840 | 139.1350 | 139.6520 | 139.3935 |
Monday 21 January 2013 (21/01/2013) | 139.7080 | 139.8960 | 139.4320 | 140.0830 | 139.7575 |
Friday 18 January 2013 (18/01/2013) | 139.5550 | 139.6610 | 139.4270 | 139.4830 | 139.4550 |
Thursday 17 January 2013 (17/01/2013) | 139.3030 | 139.5430 | 139.2680 | 139.5130 | 139.3905 |
Wednesday 16 January 2013 (16/01/2013) | 138.9550 | 139.3030 | 138.7670 | 139.5560 | 139.1615 |
Tuesday 15 January 2013 (15/01/2013) | 140.0370 | 138.9200 | 139.0530 | 139.5640 | 139.3085 |
Monday 14 January 2013 (14/01/2013) | 140.6860 | 140.0480 | 140.6040 | 140.0830 | 140.3435 |
Friday 11 January 2013 (11/01/2013) | 140.6090 | 140.5000 | 140.5280 | 140.7670 | 140.6475 |
Thursday 10 January 2013 (10/01/2013) | 139.8560 | 140.5980 | 139.6970 | 140.6240 | 140.1605 |
Wednesday 9 January 2013 (09/01/2013) | 139.5310 | 139.8560 | 139.5310 | 139.8040 | 139.6675 |
Tuesday 8 January 2013 (08/01/2013) | 139.8390 | 139.5420 | 139.8050 | 139.7290 | 139.7670 |
Monday 7 January 2013 (07/01/2013) | 140.1660 | 139.8500 | 139.6660 | 140.0200 | 139.8430 |
Friday 4 January 2013 (04/01/2013) | 139.6090 | 140.1320 | 139.6280 | 140.2480 | 139.9380 |
Thursday 3 January 2013 (03/01/2013) | 138.4850 | 139.5980 | 139.3390 | 138.6310 | 138.9850 |
Wednesday 2 January 2013 (02/01/2013) | 138.7320 | 138.4730 | 138.3950 | 139.1850 | 138.7900 |
Tuesday 1 January 2013 (01/01/2013) | 138.6080 | 138.7550 | 138.2380 | 138.7890 | 138.5135 |