MENU

Converting Canadian Dollars into U.S. Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7706 on 12/07/2019

Worst Exchange Rate: 0 on 20/10/2020

Mid Exchange Rate: 0.7536 on 08/02/2019


Today's Live Rate: 1 CAD = 0.7589 USD

Best Retail Rate: 1 CAD = 0.7536 USD

Indicative Bank Rate: 1 CAD = 0.7292 USD

Find Out More

 

Historical Graph For Converting Canadian Dollars into U.S. Dollars

Loading

Table of 1 Canadian Dollar to U.S. Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.7657 USD
0.7686 USD
0.7804 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
0.7648 USD
0.7657 USD
0.7665 USD
Canadian Dollars to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
0.7642 USD
0.7649 USD
0.7653 USD
Canadian Dollars to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
0.7642 USD
0.7642 USD
0.7645 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
0.7628 USD
0.7647 USD
0.7635 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
0.7602 USD
0.7628 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.7600 USD
0.7602 USD
0.7672 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.7607 USD
0.7597 USD
0.7602 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
0.7608 USD
0.7606 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
0.7607 USD
0.7607 USD
0.7602 USD
Canadian Dollars to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
0.7607 USD
0.7607 USD
0.7606 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
0.7620 USD
0.7604 USD
0.7605 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
0.7625 USD
0.7622 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.7599 USD
0.7626 USD
0.7612 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.7596 USD
0.7599 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
0.7584 USD
0.7599 USD
0.7600 USD
Canadian Dollars to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
0.7594 USD
0.7584 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
0.7594 USD
0.7594 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
0.7602 USD
0.7593 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
0.7591 USD
0.7603 USD
0.7590 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.7556 USD
0.7591 USD
0.7568 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.7555 USD
0.7556 USD
0.7558 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
0.7546 USD
0.7553 USD
0.7550 USD
Canadian Dollars to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
0.7540 USD
0.7547 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
0.7540 USD
0.7540 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
0.7589 USD
0.7545 USD
0.7570 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
0.7580 USD
0.7588 USD
0.7588 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.7524 USD
0.7580 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.7516 USD
0.7523 USD
0.7515 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
0.7528 USD
0.7514 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
0.7525 USD
0.7528 USD
0.7536 USD
Canadian Dollars to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.7520 USD
0.7525 USD
0.7528 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
0.7530 USD
0.7525 USD
0.7526 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
0.7527 USD
0.7530 USD
0.7527 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.7535 USD
0.7526 USD
0.7532 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.7517 USD
0.7538 USD
0.7522 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
0.7521 USD
0.7517 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
0.7520 USD
0.7520 USD
0.7520 USD
Canadian Dollars to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
0.7520 USD
0.7520 USD
0.7520 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
0.7530 USD
0.7519 USD
0.7527 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
0.7517 USD
0.7530 USD
0.7521 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.7535 USD
0.7517 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.7575 USD
0.7535 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
0.7562 USD
0.7572 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
0.7560 USD
0.7562 USD
0.7572 USD
Canadian Dollars to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
0.7576 USD
0.7560 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
0.7547 USD
0.7559 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
0.7546 USD
0.7548 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.7547 USD
0.7547 USD
0.7548 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.7558 USD
0.7555 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
0.7561 USD
0.7557 USD
0.7560 USD
Canadian Dollars to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
0.7572 USD
0.7561 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2019
Friday 8 November 2019
0.7585 USD
0.7560 USD
0.7563 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
0.7584 USD
0.7591 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.7602 USD
0.7584 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.7603 USD
0.7604 USD
0.7613 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
0.7610 USD
0.7604 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
0.7609 USD
0.7611 USD
0.7623 USD
Canadian Dollars to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
0.7632 USD
0.7609 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
0.7594 USD
0.7632 USD
0.7609 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.7596 USD
0.7593 USD
0.7597 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.7639 USD
0.7596 USD
0.7613 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.7660 USD
0.7638 USD
0.7653 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
0.7654 USD
0.7660 USD
0.7656 USD
Canadian Dollars to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
0.7661 USD
0.7656 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
0.7661 USD
0.7661 USD
0.7661 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
0.7650 USD
0.7661 USD
0.7657 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
0.7648 USD
0.7651 USD
0.7646 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.7636 USD
0.7648 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.7641 USD
0.7638 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
0.7617 USD
0.7641 USD
0.7622 USD
Canadian Dollars to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
0.7595 USD
0.7615 USD
0.7611 USD
Canadian Dollars to U.S. Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2019
Friday 18 October 2019
0.7613 USD
0.7627 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
0.7574 USD
0.7613 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.7573 USD
0.7574 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.7560 USD
0.7573 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
0.7575 USD
0.7561 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
0.7578 USD
0.7575 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2019
Friday 11 October 2019
0.7526 USD
0.7578 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
0.7501 USD
0.7526 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.7507 USD
0.7499 USD
0.7515 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.7517 USD
0.7507 USD
0.7517 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
0.7516 USD
0.7517 USD
0.7515 USD
Canadian Dollars to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
0.7499 USD
0.7515 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 06/10/2019
Saturday 5 October 2019
0.7534 USD
0.7516 USD
0.7525 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2019
Friday 4 October 2019
0.7498 USD
0.7534 USD
0.7511 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
0.7503 USD
0.7498 USD
0.7503 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.7566 USD
0.7503 USD
0.7532 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.7552 USD
0.7566 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.7554 USD
0.7551 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
0.7545 USD
0.7555 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 29/09/2019
Saturday 28 September 2019
0.7544 USD
0.7545 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2019
Friday 27 September 2019
0.7536 USD
0.7544 USD
0.7545 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
0.7545 USD
0.7538 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.7553 USD
0.7544 USD
0.7549 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.7541 USD
0.7552 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
0.7537 USD
0.7542 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
0.7537 USD
0.7537 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2019
Friday 20 September 2019
0.7542 USD
0.7537 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
0.7520 USD
0.7543 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.7553 USD
0.7521 USD
0.7535 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.7554 USD
0.7552 USD
0.7550 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
0.7568 USD
0.7553 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
0.7587 USD
0.7565 USD
0.7555 USD
Canadian Dollars to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
0.7587 USD
0.7587 USD
0.7587 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
0.7570 USD
0.7587 USD
0.7550 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
0.7585 USD
0.7570 USD
0.7574 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.7607 USD
0.7585 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.7594 USD
0.7607 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
0.7594 USD
0.7594 USD
0.7598 USD
Canadian Dollars to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
0.7581 USD
0.7595 USD
0.7592 USD
Canadian Dollars to U.S. Dollars rate for 08/09/2019
Saturday 7 September 2019
0.7676 USD
0.7589 USD
0.7633 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2019
Friday 6 September 2019
0.7559 USD
0.7675 USD
0.7619 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
0.7561 USD
0.7559 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.7496 USD
0.7562 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.7499 USD
0.7498 USD
0.7497 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
0.7508 USD
0.7501 USD
0.7507 USD
Canadian Dollars to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
0.7519 USD
0.7509 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2019
Friday 30 August 2019
0.7528 USD
0.7528 USD
0.7525 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
0.7515 USD
0.7528 USD
0.7523 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.7527 USD
0.7515 USD
0.7517 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.7547 USD
0.7529 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
0.7510 USD
0.7546 USD
0.7531 USD
Canadian Dollars to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
0.7496 USD
0.7511 USD
0.7521 USD
Canadian Dollars to U.S. Dollars rate for 25/08/2019
Saturday 24 August 2019
0.7597 USD
0.7505 USD
0.7551 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2019
Friday 23 August 2019
0.7521 USD
0.7597 USD
0.7531 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
0.7526 USD
0.7522 USD
0.7521 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.7509 USD
0.7528 USD
0.7526 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.7505 USD
0.7507 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
0.7537 USD
0.7504 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
0.7545 USD
0.7537 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2019
Friday 16 August 2019
0.7509 USD
0.7545 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
0.7514 USD
0.7509 USD
0.7515 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.7567 USD
0.7513 USD
0.7546 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.7557 USD
0.7567 USD
0.7544 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
0.7566 USD
0.7556 USD
0.7561 USD
Canadian Dollars to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
0.7657 USD
0.7565 USD
0.7593 USD
Canadian Dollars to U.S. Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2019
Friday 9 August 2019
0.7559 USD
0.7641 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2019
Thursday 8 August 2019
0.7511 USD
0.7560 USD
0.7541 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.7530 USD
0.7512 USD
0.7516 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.7567 USD
0.7529 USD
0.7567 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2019
Monday 5 August 2019
0.7574 USD
0.7568 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 05/08/2019
Sunday 4 August 2019
0.7592 USD
0.7574 USD
0.7584 USD
Canadian Dollars to U.S. Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2019
Friday 2 August 2019
0.7569 USD
0.7590 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2019
Thursday 1 August 2019
0.7578 USD
0.7568 USD
0.7566 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.7605 USD
0.7579 USD
0.7608 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.7595 USD
0.7606 USD
0.7594 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2019
Monday 29 July 2019
0.7594 USD
0.7597 USD
0.7601 USD
Canadian Dollars to U.S. Dollars rate for 29/07/2019
Sunday 28 July 2019
0.7616 USD
0.7595 USD
0.7603 USD
Canadian Dollars to U.S. Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2019
Friday 26 July 2019
0.7598 USD
0.7616 USD
0.7604 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2019
Thursday 25 July 2019
0.7609 USD
0.7600 USD
0.7616 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.7610 USD
0.7609 USD
0.7616 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.7617 USD
0.7612 USD
0.7615 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2019
Monday 22 July 2019
0.7661 USD
0.7617 USD
0.7651 USD
Canadian Dollars to U.S. Dollars rate for 22/07/2019
Sunday 21 July 2019
0.7654 USD
0.7661 USD
0.7668 USD
Canadian Dollars to U.S. Dollars rate for 21/07/2019
Saturday 20 July 2019
0.7672 USD
0.7656 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2019
Friday 19 July 2019
0.7672 USD
0.7672 USD
0.7654 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2019
Thursday 18 July 2019
0.7663 USD
0.7671 USD
0.7667 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.7642 USD
0.7662 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.7665 USD
0.7642 USD
0.7670 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2019
Monday 15 July 2019
0.7675 USD
0.7666 USD
0.7673 USD
Canadian Dollars to U.S. Dollars rate for 15/07/2019
Sunday 14 July 2019
0.7706 USD
0.7672 USD
0.7687 USD
Canadian Dollars to U.S. Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2019
Friday 12 July 2019
0.7651 USD
0.7706 USD
0.7674 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2019
Thursday 11 July 2019
0.7649 USD
0.7652 USD
0.7657 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.7618 USD
0.7650 USD
0.7640 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.7632 USD
0.7617 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2019
Monday 8 July 2019
0.7647 USD
0.7632 USD
0.7652 USD
Canadian Dollars to U.S. Dollars rate for 08/07/2019
Sunday 7 July 2019
0.7659 USD
0.7647 USD
0.7660 USD
Canadian Dollars to U.S. Dollars rate for 07/07/2019
Saturday 6 July 2019
0.7659 USD
0.7659 USD
0.7657 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2019
Friday 5 July 2019
0.7663 USD
0.7659 USD
0.7645 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2019
Thursday 4 July 2019
0.7661 USD
0.7663 USD
0.7659 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.7634 USD
0.7659 USD
0.7647 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.7614 USD
0.7635 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2019
Monday 1 July 2019
0.7639 USD
0.7614 USD
0.7636 USD
Canadian Dollars to U.S. Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.7654 USD
0.7639 USD
0.7650 USD
Canadian Dollars to U.S. Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2019
Friday 28 June 2019
0.7637 USD
0.7653 USD
0.7643 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2019
Thursday 27 June 2019
0.7621 USD
0.7636 USD
0.7631 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.7589 USD
0.7621 USD
0.7607 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.7585 USD
0.7589 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2019
Monday 24 June 2019
0.7577 USD
0.7584 USD
0.7591 USD
Canadian Dollars to U.S. Dollars rate for 24/06/2019
Sunday 23 June 2019
0.7576 USD
0.7575 USD
0.7578 USD
Canadian Dollars to U.S. Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2019
Friday 21 June 2019
0.7585 USD
0.7581 USD
0.7571 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2019
Thursday 20 June 2019
0.7536 USD
0.7585 USD
0.7577 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.7478 USD
0.7536 USD
0.7496 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.7457 USD
0.7477 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2019
Monday 17 June 2019
0.7458 USD
0.7457 USD
0.7460 USD
Canadian Dollars to U.S. Dollars rate for 17/06/2019
Sunday 16 June 2019
0.7462 USD
0.7457 USD
0.7458 USD
Canadian Dollars to U.S. Dollars rate for 16/06/2019
Saturday 15 June 2019
0.7495 USD
0.7465 USD
0.7480 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2019
Friday 14 June 2019
0.7503 USD
0.7492 USD
0.7491 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2019
Thursday 13 June 2019
0.7499 USD
0.7503 USD
0.7511 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.7530 USD
0.7500 USD
0.7521 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.7539 USD
0.7531 USD
0.7531 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2019
Monday 10 June 2019
0.7537 USD
0.7539 USD
0.7535 USD
Canadian Dollars to U.S. Dollars rate for 10/06/2019
Sunday 9 June 2019
0.7547 USD
0.7537 USD
0.7547 USD
Canadian Dollars to U.S. Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2019
Friday 7 June 2019
0.7489 USD
0.7549 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2019
Thursday 6 June 2019
0.7450 USD
0.7487 USD
0.7472 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.7467 USD
0.7450 USD
0.7470 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.7440 USD
0.7467 USD
0.7451 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2019
Monday 3 June 2019
0.7396 USD
0.7440 USD
0.7417 USD
Canadian Dollars to U.S. Dollars rate for 03/06/2019
Sunday 2 June 2019
0.7420 USD
0.7396 USD
0.7405 USD
Canadian Dollars to U.S. Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.7391 USD
0.7421 USD
0.7389 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2019
Thursday 30 May 2019
0.7399 USD
0.7394 USD
0.7407 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.7413 USD
0.7400 USD
0.7398 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.7443 USD
0.7414 USD
0.7434 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2019
Monday 27 May 2019
0.7442 USD
0.7442 USD
0.7442 USD
Canadian Dollars to U.S. Dollars rate for 27/05/2019
Sunday 26 May 2019
0.7442 USD
0.7443 USD
0.7447 USD
Canadian Dollars to U.S. Dollars rate for 26/05/2019
Saturday 25 May 2019
0.7453 USD
0.7442 USD
0.7448 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2019
Friday 24 May 2019
0.7422 USD
0.7452 USD
0.7438 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2019
Thursday 23 May 2019
0.7442 USD
0.7424 USD
0.7428 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.7460 USD
0.7442 USD
0.7465 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.7448 USD
0.7461 USD
0.7458 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2019
Monday 20 May 2019
0.7437 USD
0.7448 USD
0.7448 USD
Canadian Dollars to U.S. Dollars rate for 20/05/2019
Sunday 19 May 2019
0.7457 USD
0.7437 USD
0.7440 USD
Canadian Dollars to U.S. Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2019
Friday 17 May 2019
0.7428 USD
0.7448 USD
0.7434 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2019
Thursday 16 May 2019
0.7439 USD
0.7428 USD
0.7446 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.7429 USD
0.7440 USD
0.7430 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.7419 USD
0.7429 USD
0.7426 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2019
Monday 13 May 2019
0.7439 USD
0.7419 USD
0.7433 USD
Canadian Dollars to U.S. Dollars rate for 13/05/2019
Sunday 12 May 2019
0.7455 USD
0.7441 USD
0.7450 USD
Canadian Dollars to U.S. Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2019
Friday 10 May 2019
0.7426 USD
0.7453 USD
0.7445 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2019
Thursday 9 May 2019
0.7421 USD
0.7427 USD
0.7417 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.7423 USD
0.7423 USD
0.7428 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.7436 USD
0.7424 USD
0.7437 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2019
Monday 6 May 2019
0.7424 USD
0.7436 USD
0.7429 USD
Canadian Dollars to U.S. Dollars rate for 06/05/2019
Sunday 5 May 2019
0.7448 USD
0.7425 USD
0.7453 USD
Canadian Dollars to U.S. Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2019
Friday 3 May 2019
0.7425 USD
0.7469 USD
0.7438 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2019
Thursday 2 May 2019
0.7435 USD
0.7426 USD
0.7437 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.7469 USD
0.7442 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.7432 USD
0.7469 USD
0.7432 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2019
Monday 29 April 2019
0.7427 USD
0.7432 USD
0.7428 USD
Canadian Dollars to U.S. Dollars rate for 29/04/2019
Sunday 28 April 2019
0.7425 USD
0.7431 USD
0.7433 USD
Canadian Dollars to U.S. Dollars rate for 28/04/2019
Saturday 27 April 2019
0.7448 USD
0.7424 USD
0.7436 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2019
Friday 26 April 2019
0.7419 USD
0.7449 USD
0.7428 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2019
Thursday 25 April 2019
0.7411 USD
0.7419 USD
0.7410 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.7447 USD
0.7410 USD
0.7413 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.7498 USD
0.7447 USD
0.7465 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2019
Monday 22 April 2019
0.7472 USD
0.7493 USD
0.7486 USD
Canadian Dollars to U.S. Dollars rate for 22/04/2019
Sunday 21 April 2019
0.7468 USD
0.7473 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2019
Friday 19 April 2019
0.7482 USD
0.7470 USD
0.7478 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2019
Thursday 18 April 2019
0.7490 USD
0.7482 USD
0.7488 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.7486 USD
0.7491 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.7480 USD
0.7485 USD
0.7482 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2019
Monday 15 April 2019
0.7500 USD
0.7479 USD
0.7489 USD
Canadian Dollars to U.S. Dollars rate for 15/04/2019
Sunday 14 April 2019
0.7511 USD
0.7500 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 14/04/2019
Saturday 13 April 2019
0.7533 USD
0.7511 USD
0.7520 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2019
Friday 12 April 2019
0.7475 USD
0.7535 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2019
Thursday 11 April 2019
0.7509 USD
0.7475 USD
0.7484 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.7502 USD
0.7510 USD
0.7508 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.7512 USD
0.7504 USD
0.7517 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2019
Monday 8 April 2019
0.7480 USD
0.7511 USD
0.7494 USD
Canadian Dollars to U.S. Dollars rate for 08/04/2019
Sunday 7 April 2019
0.7482 USD
0.7480 USD
0.7475 USD
Canadian Dollars to U.S. Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2019
Friday 5 April 2019
0.7482 USD
0.7487 USD
0.7478 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2019
Thursday 4 April 2019
0.7493 USD
0.7483 USD
0.7490 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.7494 USD
0.7494 USD
0.7506 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.7511 USD
0.7495 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2019
Monday 1 April 2019
0.7490 USD
0.7513 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.7495 USD
0.7492 USD
0.7495 USD
Canadian Dollars to U.S. Dollars rate for 31/03/2019
Saturday 30 March 2019
0.7495 USD
0.7495 USD
0.7501 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2019
Friday 29 March 2019
0.7446 USD
0.7495 USD
0.7466 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2019
Thursday 28 March 2019
0.7455 USD
0.7447 USD
0.7454 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.7473 USD
0.7457 USD
0.7459 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.7466 USD
0.7475 USD
0.7463 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2019
Monday 25 March 2019
0.7448 USD
0.7466 USD
0.7455 USD
Canadian Dollars to U.S. Dollars rate for 25/03/2019
Sunday 24 March 2019
0.7456 USD
0.7448 USD
0.7453 USD
Canadian Dollars to U.S. Dollars rate for 24/03/2019
Saturday 23 March 2019
0.7464 USD
0.7456 USD
0.7460 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2019
Friday 22 March 2019
0.7479 USD
0.7461 USD
0.7465 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2019
Thursday 21 March 2019
0.7525 USD
0.7481 USD
0.7535 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.7505 USD
0.7526 USD
0.7504 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.7497 USD
0.7505 USD
0.7527 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2019
Monday 18 March 2019
0.7495 USD
0.7497 USD
0.7492 USD
Canadian Dollars to U.S. Dollars rate for 18/03/2019
Sunday 17 March 2019
0.7501 USD
0.7497 USD
0.7498 USD
Canadian Dollars to U.S. Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2019
Friday 15 March 2019
0.7505 USD
0.7512 USD
0.7512 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2019
Thursday 14 March 2019
0.7519 USD
0.7505 USD
0.7509 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.7488 USD
0.7520 USD
0.7505 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.7465 USD
0.7486 USD
0.7463 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2019
Monday 11 March 2019
0.7451 USD
0.7467 USD
0.7460 USD
Canadian Dollars to U.S. Dollars rate for 11/03/2019
Sunday 10 March 2019
0.7456 USD
0.7452 USD
0.7456 USD
Canadian Dollars to U.S. Dollars rate for 10/03/2019
Saturday 9 March 2019
0.7456 USD
0.7456 USD
0.7456 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2019
Friday 8 March 2019
0.7438 USD
0.7456 USD
0.7445 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2019
Thursday 7 March 2019
0.7439 USD
0.7438 USD
0.7439 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.7488 USD
0.7439 USD
0.7462 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.7512 USD
0.7490 USD
0.7494 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2019
Monday 4 March 2019
0.7528 USD
0.7512 USD
0.7518 USD
Canadian Dollars to U.S. Dollars rate for 04/03/2019
Sunday 3 March 2019
0.7533 USD
0.7528 USD
0.7532 USD
Canadian Dollars to U.S. Dollars rate for 03/03/2019
Saturday 2 March 2019
0.7531 USD
0.7533 USD
0.7531 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2019
Friday 1 March 2019
0.7596 USD
0.7531 USD
0.7573 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.7607 USD
0.7596 USD
0.7596 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.7597 USD
0.7608 USD
0.7604 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.7584 USD
0.7596 USD
0.7584 USD
Canadian Dollars to U.S. Dollars rate for 26/02/2019
Monday 25 February 2019
0.7615 USD
0.7585 USD
0.7600 USD
Canadian Dollars to U.S. Dollars rate for 25/02/2019
Sunday 24 February 2019
0.7641 USD
0.7615 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2019
Saturday 23 February 2019
0.7618 USD
0.7641 USD
0.7627 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2019
Friday 22 February 2019
0.7560 USD
0.7618 USD
0.7575 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2019
Thursday 21 February 2019
0.7594 USD
0.7560 USD
0.7588 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.7570 USD
0.7593 USD
0.7589 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.7555 USD
0.7569 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 19/02/2019
Monday 18 February 2019
0.7552 USD
0.7556 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 18/02/2019
Sunday 17 February 2019
0.7554 USD
0.7553 USD
0.7549 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2019
Saturday 16 February 2019
0.7554 USD
0.7554 USD
0.7554 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2019
Friday 15 February 2019
0.7520 USD
0.7554 USD
0.7539 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2019
Thursday 14 February 2019
0.7542 USD
0.7520 USD
0.7533 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.7558 USD
0.7541 USD
0.7556 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.7517 USD
0.7559 USD
0.7535 USD
Canadian Dollars to U.S. Dollars rate for 12/02/2019
Monday 11 February 2019
0.7532 USD
0.7517 USD
0.7525 USD
Canadian Dollars to U.S. Dollars rate for 11/02/2019
Sunday 10 February 2019
0.7524 USD
0.7535 USD
0.7538 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2019
Saturday 9 February 2019
0.7539 USD
0.7538 USD
0.7539 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2019
Friday 8 February 2019
0.7513 USD
0.7536 USD
0.7524 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2019
Thursday 7 February 2019
0.7569 USD
0.7512 USD
0.7534 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.7618 USD
0.7567 USD
0.7595 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.7624 USD
0.7618 USD
0.7624 USD
Canadian Dollars to U.S. Dollars rate for 05/02/2019
Monday 4 February 2019
0.7634 USD
0.7624 USD
0.7621 USD
Canadian Dollars to U.S. Dollars rate for 04/02/2019
Sunday 3 February 2019
0.7642 USD
0.7634 USD
0.7642 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2019
Friday 1 February 2019
0.7618 USD
0.7642 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.7608 USD
0.7618 USD
0.7618 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.7535 USD
0.7610 USD
0.7574 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.7540 USD
0.7535 USD
0.7540 USD
Canadian Dollars to U.S. Dollars rate for 29/01/2019
Monday 28 January 2019
0.7565 USD
0.7543 USD
0.7553 USD
Canadian Dollars to U.S. Dollars rate for 28/01/2019
Sunday 27 January 2019
0.7557 USD
0.7564 USD
0.7567 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2019
Saturday 26 January 2019
0.7563 USD
0.7567 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2019
Friday 25 January 2019
0.7490 USD
0.7565 USD
0.7531 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2019
Thursday 24 January 2019
0.7495 USD
0.7490 USD
0.7489 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.7487 USD
0.7496 USD
0.7494 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.7520 USD
0.7487 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 22/01/2019
Monday 21 January 2019
0.7531 USD
0.7520 USD
0.7526 USD
Canadian Dollars to U.S. Dollars rate for 21/01/2019
Sunday 20 January 2019
0.7555 USD
0.7532 USD
0.7535 USD
Canadian Dollars to U.S. Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 USD
0.0000 USD
0.0000 USD
Canadian Dollars to U.S. Dollars rate for 19/01/2019
Friday 18 January 2019
0.7530 USD
0.7551 USD
0.7539 USD
Canadian Dollars to U.S. Dollars rate for 18/01/2019
Thursday 17 January 2019
0.7543 USD
0.7530 USD
0.7523 USD
Canadian Dollars to U.S. Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.7540 USD
0.7542 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.7532 USD
0.7541 USD
0.7533 USD
Canadian Dollars to U.S. Dollars rate for 15/01/2019
Monday 14 January 2019
0.7537 USD
0.7531 USD
0.7542 USD
Canadian Dollars to U.S. Dollars rate for 14/01/2019
Sunday 13 January 2019
0.7541 USD
0.7537 USD
0.7537 USD
Canadian Dollars to U.S. Dollars rate for 13/01/2019
Saturday 12 January 2019
0.7541 USD
0.7541 USD
0.7543 USD
Canadian Dollars to U.S. Dollars rate for 12/01/2019
Friday 11 January 2019
0.7554 USD
0.7541 USD
0.7564 USD
Canadian Dollars to U.S. Dollars rate for 11/01/2019
Thursday 10 January 2019
0.7568 USD
0.7553 USD
0.7565 USD
Canadian Dollars to U.S. Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.7548 USD
0.7569 USD
0.7562 USD
Canadian Dollars to U.S. Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.7522 USD
0.7548 USD
0.7531 USD
Canadian Dollars to U.S. Dollars rate for 08/01/2019
Monday 7 January 2019
0.7479 USD
0.7522 USD
0.7499 USD
Canadian Dollars to U.S. Dollars rate for 07/01/2019
Sunday 6 January 2019
0.7485 USD
0.7480 USD
0.7477 USD
Canadian Dollars to U.S. Dollars rate for 06/01/2019
Saturday 5 January 2019
0.7485 USD
0.7485 USD
0.7484 USD
Canadian Dollars to U.S. Dollars rate for 05/01/2019
Friday 4 January 2019
0.7419 USD
0.7485 USD
0.7451 USD
Canadian Dollars to U.S. Dollars rate for 04/01/2019
Thursday 3 January 2019
0.7337 USD
0.7420 USD
0.7372 USD
Canadian Dollars to U.S. Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.7339 USD
0.7337 USD
0.7359 USD
Canadian Dollars to U.S. Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.7345 USD
0.7339 USD
0.7473 USD
Canadian Dollars to U.S. Dollars rate for 01/01/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display