Converting Canadian Dollars into U.S. Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.0325 on 13/09/2012

Low Exchange Rate: 0.9605 on 01/06/2012

Mid Exchange Rate: 1.0041 on 04/05/2012


Today's Live Rate: 1 CAD = 0.8097 USD

Bank Rate: 1 CAD = 0.7780 USD

Best CAD/USD Rate: 1 CAD = 0.8040 USD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
1.0035 USD
1.0075 USD
1.0050 USD
Canadian Dollars to U.S. Dollars rate for 31/12/2012
Friday 28 December 2012
1.0049 USD
1.0029 USD
1.0039 USD
Canadian Dollars to U.S. Dollars rate for 28/12/2012
Thursday 27 December 2012
1.0057 USD
1.0048 USD
1.0069 USD
Canadian Dollars to U.S. Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.0076 USD
1.0057 USD
1.0080 USD
Canadian Dollars to U.S. Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.0071 USD
1.0079 USD
1.0003 USD
Canadian Dollars to U.S. Dollars rate for 25/12/2012
Monday 24 December 2012
1.0063 USD
1.0069 USD
1.0078 USD
Canadian Dollars to U.S. Dollars rate for 24/12/2012
Friday 21 December 2012
1.0124 USD
1.0065 USD
1.0088 USD
Canadian Dollars to U.S. Dollars rate for 21/12/2012
Thursday 20 December 2012
1.0114 USD
1.0123 USD
1.0113 USD
Canadian Dollars to U.S. Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.0145 USD
1.0113 USD
1.0139 USD
Canadian Dollars to U.S. Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.0169 USD
1.0145 USD
1.0159 USD
Canadian Dollars to U.S. Dollars rate for 18/12/2012
Monday 17 December 2012
1.0139 USD
1.0168 USD
1.0131 USD
Canadian Dollars to U.S. Dollars rate for 17/12/2012
Friday 14 December 2012
1.0154 USD
1.0146 USD
1.0151 USD
Canadian Dollars to U.S. Dollars rate for 14/12/2012
Thursday 13 December 2012
1.0157 USD
1.0153 USD
1.0156 USD
Canadian Dollars to U.S. Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.0141 USD
1.0157 USD
1.0148 USD
Canadian Dollars to U.S. Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.0138 USD
1.0140 USD
1.0134 USD
Canadian Dollars to U.S. Dollars rate for 11/12/2012
Monday 10 December 2012
1.0128 USD
1.0140 USD
1.0124 USD
Canadian Dollars to U.S. Dollars rate for 10/12/2012
Friday 7 December 2012
1.0088 USD
1.0119 USD
1.0104 USD
Canadian Dollars to U.S. Dollars rate for 07/12/2012
Thursday 6 December 2012
1.0084 USD
1.0085 USD
1.0088 USD
Canadian Dollars to U.S. Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.0071 USD
1.0084 USD
1.0078 USD
Canadian Dollars to U.S. Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.0049 USD
1.0072 USD
1.0063 USD
Canadian Dollars to U.S. Dollars rate for 04/12/2012
Monday 3 December 2012
1.0065 USD
1.0049 USD
1.0063 USD
Canadian Dollars to U.S. Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.0075 USD
1.0055 USD
1.0070 USD
Canadian Dollars to U.S. Dollars rate for 30/11/2012
Thursday 29 November 2012
1.0080 USD
1.0075 USD
1.0077 USD
Canadian Dollars to U.S. Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.0055 USD
1.0079 USD
1.0056 USD
Canadian Dollars to U.S. Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.0066 USD
1.0054 USD
1.0075 USD
Canadian Dollars to U.S. Dollars rate for 27/11/2012
Monday 26 November 2012
1.0071 USD
1.0066 USD
1.0061 USD
Canadian Dollars to U.S. Dollars rate for 26/11/2012
Friday 23 November 2012
1.0024 USD
1.0072 USD
1.0055 USD
Canadian Dollars to U.S. Dollars rate for 23/11/2012
Thursday 22 November 2012
1.0037 USD
1.0032 USD
1.0030 USD
Canadian Dollars to U.S. Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.0031 USD
1.0037 USD
1.0022 USD
Canadian Dollars to U.S. Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.0038 USD
1.0032 USD
1.0028 USD
Canadian Dollars to U.S. Dollars rate for 20/11/2012
Monday 19 November 2012
0.9992 USD
1.0037 USD
1.0012 USD
Canadian Dollars to U.S. Dollars rate for 19/11/2012
Friday 16 November 2012
0.9990 USD
0.9987 USD
0.9984 USD
Canadian Dollars to U.S. Dollars rate for 16/11/2012
Thursday 15 November 2012
0.9961 USD
0.9990 USD
0.9978 USD
Canadian Dollars to U.S. Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.9979 USD
0.9959 USD
0.9987 USD
Canadian Dollars to U.S. Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.0002 USD
0.9979 USD
0.9991 USD
Canadian Dollars to U.S. Dollars rate for 13/11/2012
Monday 12 November 2012
0.9999 USD
1.0002 USD
1.0003 USD
Canadian Dollars to U.S. Dollars rate for 12/11/2012
Friday 9 November 2012
0.9996 USD
0.9980 USD
1.0002 USD
Canadian Dollars to U.S. Dollars rate for 09/11/2012
Thursday 8 November 2012
1.0033 USD
1.0001 USD
1.0018 USD
Canadian Dollars to U.S. Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.0079 USD
1.0033 USD
1.0073 USD
Canadian Dollars to U.S. Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.0037 USD
1.0079 USD
1.0058 USD
Canadian Dollars to U.S. Dollars rate for 06/11/2012
Monday 5 November 2012
1.0042 USD
1.0037 USD
1.0044 USD
Canadian Dollars to U.S. Dollars rate for 05/11/2012
Friday 2 November 2012
1.0034 USD
1.0039 USD
1.0045 USD
Canadian Dollars to U.S. Dollars rate for 02/11/2012
Thursday 1 November 2012
0.9998 USD
1.0034 USD
1.0018 USD
Canadian Dollars to U.S. Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.0009 USD
0.9998 USD
1.0005 USD
Canadian Dollars to U.S. Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.9990 USD
1.0008 USD
0.9993 USD
Canadian Dollars to U.S. Dollars rate for 30/10/2012
Monday 29 October 2012
1.0020 USD
0.9989 USD
1.0002 USD
Canadian Dollars to U.S. Dollars rate for 29/10/2012
Friday 26 October 2012
1.0051 USD
1.0031 USD
1.0035 USD
Canadian Dollars to U.S. Dollars rate for 26/10/2012
Thursday 25 October 2012
1.0064 USD
1.0051 USD
1.0063 USD
Canadian Dollars to U.S. Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.0076 USD
1.0065 USD
1.0072 USD
Canadian Dollars to U.S. Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.0078 USD
1.0076 USD
1.0063 USD
Canadian Dollars to U.S. Dollars rate for 23/10/2012
Monday 22 October 2012
1.0054 USD
1.0080 USD
1.0059 USD
Canadian Dollars to U.S. Dollars rate for 22/10/2012
Friday 19 October 2012
1.0149 USD
1.0065 USD
1.0110 USD
Canadian Dollars to U.S. Dollars rate for 19/10/2012
Thursday 18 October 2012
1.0226 USD
1.0149 USD
1.0192 USD
Canadian Dollars to U.S. Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.0136 USD
1.0227 USD
1.0175 USD
Canadian Dollars to U.S. Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.0196 USD
1.0137 USD
1.0162 USD
Canadian Dollars to U.S. Dollars rate for 16/10/2012
Monday 15 October 2012
1.0216 USD
1.0197 USD
1.0207 USD
Canadian Dollars to U.S. Dollars rate for 15/10/2012
Friday 12 October 2012
1.0217 USD
1.0202 USD
1.0215 USD
Canadian Dollars to U.S. Dollars rate for 12/10/2012
Thursday 11 October 2012
1.0185 USD
1.0219 USD
1.0203 USD
Canadian Dollars to U.S. Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.0222 USD
1.0185 USD
1.0208 USD
Canadian Dollars to U.S. Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.0236 USD
1.0224 USD
1.0231 USD
Canadian Dollars to U.S. Dollars rate for 09/10/2012
Monday 8 October 2012
1.0230 USD
1.0236 USD
1.0235 USD
Canadian Dollars to U.S. Dollars rate for 08/10/2012
Friday 5 October 2012
1.0199 USD
1.0216 USD
1.0213 USD
Canadian Dollars to U.S. Dollars rate for 05/10/2012
Thursday 4 October 2012
1.0126 USD
1.0201 USD
1.0156 USD
Canadian Dollars to U.S. Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.0161 USD
1.0126 USD
1.0138 USD
Canadian Dollars to U.S. Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.0180 USD
1.0161 USD
1.0179 USD
Canadian Dollars to U.S. Dollars rate for 02/10/2012
Monday 1 October 2012
1.0162 USD
1.0181 USD
1.0174 USD
Canadian Dollars to U.S. Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.0198 USD
1.0165 USD
1.0187 USD
Canadian Dollars to U.S. Dollars rate for 28/09/2012
Thursday 27 September 2012
1.0146 USD
1.0195 USD
1.0163 USD
Canadian Dollars to U.S. Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.0197 USD
1.0146 USD
1.0177 USD
Canadian Dollars to U.S. Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.0217 USD
1.0197 USD
1.0214 USD
Canadian Dollars to U.S. Dollars rate for 25/09/2012
Monday 24 September 2012
1.0242 USD
1.0217 USD
1.0210 USD
Canadian Dollars to U.S. Dollars rate for 24/09/2012
Friday 21 September 2012
1.0236 USD
1.0242 USD
1.0260 USD
Canadian Dollars to U.S. Dollars rate for 21/09/2012
Thursday 20 September 2012
1.0261 USD
1.0236 USD
1.0223 USD
Canadian Dollars to U.S. Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.0264 USD
1.0260 USD
1.0267 USD
Canadian Dollars to U.S. Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.0258 USD
1.0264 USD
1.0258 USD
Canadian Dollars to U.S. Dollars rate for 18/09/2012
Monday 17 September 2012
1.0307 USD
1.0259 USD
1.0286 USD
Canadian Dollars to U.S. Dollars rate for 17/09/2012
Friday 14 September 2012
1.0326 USD
1.0295 USD
1.0319 USD
Canadian Dollars to U.S. Dollars rate for 14/09/2012
Thursday 13 September 2012
1.0242 USD
1.0325 USD
1.0279 USD
Canadian Dollars to U.S. Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.0277 USD
1.0243 USD
1.0269 USD
Canadian Dollars to U.S. Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.0228 USD
1.0277 USD
1.0274 USD
Canadian Dollars to U.S. Dollars rate for 11/09/2012
Monday 10 September 2012
1.0231 USD
1.0228 USD
1.0225 USD
Canadian Dollars to U.S. Dollars rate for 10/09/2012
Friday 7 September 2012
1.0176 USD
1.0218 USD
1.0207 USD
Canadian Dollars to U.S. Dollars rate for 07/09/2012
Thursday 6 September 2012
1.0094 USD
1.0177 USD
1.0139 USD
Canadian Dollars to U.S. Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.0143 USD
1.0095 USD
1.0105 USD
Canadian Dollars to U.S. Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.0144 USD
1.0143 USD
1.0144 USD
Canadian Dollars to U.S. Dollars rate for 04/09/2012
Monday 3 September 2012
1.0125 USD
1.0142 USD
1.0135 USD
Canadian Dollars to U.S. Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.0075 USD
1.0140 USD
1.0105 USD
Canadian Dollars to U.S. Dollars rate for 31/08/2012
Thursday 30 August 2012
1.0107 USD
1.0075 USD
1.0082 USD
Canadian Dollars to U.S. Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.0118 USD
1.0105 USD
1.0121 USD
Canadian Dollars to U.S. Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.0094 USD
1.0118 USD
1.0121 USD
Canadian Dollars to U.S. Dollars rate for 28/08/2012
Monday 27 August 2012
1.0077 USD
1.0093 USD
1.0094 USD
Canadian Dollars to U.S. Dollars rate for 27/08/2012
Friday 24 August 2012
1.0062 USD
1.0077 USD
1.0075 USD
Canadian Dollars to U.S. Dollars rate for 24/08/2012
Thursday 23 August 2012
1.0087 USD
1.0063 USD
1.0090 USD
Canadian Dollars to U.S. Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.0111 USD
1.0087 USD
1.0093 USD
Canadian Dollars to U.S. Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.0117 USD
1.0110 USD
1.0118 USD
Canadian Dollars to U.S. Dollars rate for 21/08/2012
Monday 20 August 2012
1.0112 USD
1.0115 USD
1.0110 USD
Canadian Dollars to U.S. Dollars rate for 20/08/2012
Friday 17 August 2012
1.0133 USD
1.0104 USD
1.0117 USD
Canadian Dollars to U.S. Dollars rate for 17/08/2012
Thursday 16 August 2012
1.0110 USD
1.0136 USD
1.0109 USD
Canadian Dollars to U.S. Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.0077 USD
1.0107 USD
1.0087 USD
Canadian Dollars to U.S. Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.0075 USD
1.0077 USD
1.0083 USD
Canadian Dollars to U.S. Dollars rate for 14/08/2012
Monday 13 August 2012
1.0084 USD
1.0075 USD
1.0080 USD
Canadian Dollars to U.S. Dollars rate for 13/08/2012
Friday 10 August 2012
1.0091 USD
1.0092 USD
1.0072 USD
Canadian Dollars to U.S. Dollars rate for 10/08/2012
Thursday 9 August 2012
1.0058 USD
1.0090 USD
1.0067 USD
Canadian Dollars to U.S. Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.0031 USD
1.0055 USD
1.0034 USD
Canadian Dollars to U.S. Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.9997 USD
1.0031 USD
1.0011 USD
Canadian Dollars to U.S. Dollars rate for 07/08/2012
Monday 6 August 2012
0.9985 USD
0.9997 USD
0.9994 USD
Canadian Dollars to U.S. Dollars rate for 06/08/2012
Friday 3 August 2012
0.9926 USD
0.9986 USD
0.9984 USD
Canadian Dollars to U.S. Dollars rate for 03/08/2012
Thursday 2 August 2012
0.9943 USD
0.9926 USD
0.9968 USD
Canadian Dollars to U.S. Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.9968 USD
0.9944 USD
0.9965 USD
Canadian Dollars to U.S. Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.9984 USD
0.9968 USD
0.9981 USD
Canadian Dollars to U.S. Dollars rate for 31/07/2012
Monday 30 July 2012
0.9955 USD
0.9984 USD
0.9961 USD
Canadian Dollars to U.S. Dollars rate for 30/07/2012
Friday 27 July 2012
0.9899 USD
0.9967 USD
0.9930 USD
Canadian Dollars to U.S. Dollars rate for 27/07/2012
Thursday 26 July 2012
0.9847 USD
0.9898 USD
0.9885 USD
Canadian Dollars to U.S. Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.9784 USD
0.9847 USD
0.9818 USD
Canadian Dollars to U.S. Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.9814 USD
0.9782 USD
0.9811 USD
Canadian Dollars to U.S. Dollars rate for 24/07/2012
Monday 23 July 2012
0.9862 USD
0.9816 USD
0.9840 USD
Canadian Dollars to U.S. Dollars rate for 23/07/2012
Friday 20 July 2012
0.9927 USD
0.9872 USD
0.9900 USD
Canadian Dollars to U.S. Dollars rate for 20/07/2012
Thursday 19 July 2012
0.9898 USD
0.9926 USD
0.9914 USD
Canadian Dollars to U.S. Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.9882 USD
0.9899 USD
0.9874 USD
Canadian Dollars to U.S. Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.9853 USD
0.9883 USD
0.9852 USD
Canadian Dollars to U.S. Dollars rate for 17/07/2012
Monday 16 July 2012
0.9866 USD
0.9853 USD
0.9851 USD
Canadian Dollars to U.S. Dollars rate for 16/07/2012
Friday 13 July 2012
0.9813 USD
0.9860 USD
0.9841 USD
Canadian Dollars to U.S. Dollars rate for 13/07/2012
Thursday 12 July 2012
0.9806 USD
0.9812 USD
0.9801 USD
Canadian Dollars to U.S. Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.9777 USD
0.9805 USD
0.9802 USD
Canadian Dollars to U.S. Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.9812 USD
0.9780 USD
0.9799 USD
Canadian Dollars to U.S. Dollars rate for 10/07/2012
Monday 9 July 2012
0.9798 USD
0.9812 USD
0.9805 USD
Canadian Dollars to U.S. Dollars rate for 09/07/2012
Friday 6 July 2012
0.9860 USD
0.9808 USD
0.9832 USD
Canadian Dollars to U.S. Dollars rate for 06/07/2012
Thursday 5 July 2012
0.9871 USD
0.9859 USD
0.9868 USD
Canadian Dollars to U.S. Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.9878 USD
0.9870 USD
0.9874 USD
Canadian Dollars to U.S. Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.9831 USD
0.9880 USD
0.9855 USD
Canadian Dollars to U.S. Dollars rate for 03/07/2012
Monday 2 July 2012
0.9838 USD
0.9831 USD
0.9824 USD
Canadian Dollars to U.S. Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.9680 USD
0.9835 USD
0.9758 USD
Canadian Dollars to U.S. Dollars rate for 29/06/2012
Thursday 28 June 2012
0.9756 USD
0.9679 USD
0.9724 USD
Canadian Dollars to U.S. Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.9767 USD
0.9755 USD
0.9753 USD
Canadian Dollars to U.S. Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.9715 USD
0.9767 USD
0.9737 USD
Canadian Dollars to U.S. Dollars rate for 26/06/2012
Monday 25 June 2012
0.9737 USD
0.9715 USD
0.9724 USD
Canadian Dollars to U.S. Dollars rate for 25/06/2012
Friday 22 June 2012
0.9711 USD
0.9761 USD
0.9737 USD
Canadian Dollars to U.S. Dollars rate for 22/06/2012
Thursday 21 June 2012
0.9820 USD
0.9711 USD
0.9775 USD
Canadian Dollars to U.S. Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.9824 USD
0.9819 USD
0.9819 USD
Canadian Dollars to U.S. Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.9762 USD
0.9825 USD
0.9800 USD
Canadian Dollars to U.S. Dollars rate for 19/06/2012
Monday 18 June 2012
0.9795 USD
0.9764 USD
0.9781 USD
Canadian Dollars to U.S. Dollars rate for 18/06/2012
Friday 15 June 2012
0.9778 USD
0.9791 USD
0.9770 USD
Canadian Dollars to U.S. Dollars rate for 15/06/2012
Thursday 14 June 2012
0.9706 USD
0.9779 USD
0.9735 USD
Canadian Dollars to U.S. Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.9743 USD
0.9707 USD
0.9738 USD
Canadian Dollars to U.S. Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.9695 USD
0.9742 USD
0.9723 USD
Canadian Dollars to U.S. Dollars rate for 12/06/2012
Monday 11 June 2012
0.9783 USD
0.9693 USD
0.9758 USD
Canadian Dollars to U.S. Dollars rate for 11/06/2012
Friday 8 June 2012
0.9728 USD
0.9746 USD
0.9714 USD
Canadian Dollars to U.S. Dollars rate for 08/06/2012
Thursday 7 June 2012
0.9730 USD
0.9729 USD
0.9744 USD
Canadian Dollars to U.S. Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.9633 USD
0.9731 USD
0.9670 USD
Canadian Dollars to U.S. Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.9623 USD
0.9633 USD
0.9622 USD
Canadian Dollars to U.S. Dollars rate for 05/06/2012
Monday 4 June 2012
0.9621 USD
0.9621 USD
0.9612 USD
Canadian Dollars to U.S. Dollars rate for 04/06/2012
Friday 1 June 2012
0.9683 USD
0.9605 USD
0.9629 USD
Canadian Dollars to U.S. Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.9707 USD
0.9682 USD
0.9692 USD
Canadian Dollars to U.S. Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.9782 USD
0.9708 USD
0.9732 USD
Canadian Dollars to U.S. Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.9767 USD
0.9785 USD
0.9769 USD
Canadian Dollars to U.S. Dollars rate for 29/05/2012
Monday 28 May 2012
0.9740 USD
0.9767 USD
0.9756 USD
Canadian Dollars to U.S. Dollars rate for 28/05/2012
Friday 25 May 2012
0.9736 USD
0.9716 USD
0.9734 USD
Canadian Dollars to U.S. Dollars rate for 25/05/2012
Thursday 24 May 2012
0.9754 USD
0.9739 USD
0.9745 USD
Canadian Dollars to U.S. Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.9796 USD
0.9755 USD
0.9761 USD
Canadian Dollars to U.S. Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.9827 USD
0.9809 USD
0.9834 USD
Canadian Dollars to U.S. Dollars rate for 22/05/2012
Monday 21 May 2012
0.9782 USD
0.9828 USD
0.9798 USD
Canadian Dollars to U.S. Dollars rate for 21/05/2012
Friday 18 May 2012
0.9809 USD
0.9780 USD
0.9797 USD
Canadian Dollars to U.S. Dollars rate for 18/05/2012
Thursday 17 May 2012
0.9878 USD
0.9805 USD
0.9869 USD
Canadian Dollars to U.S. Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.9928 USD
0.9879 USD
0.9916 USD
Canadian Dollars to U.S. Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.9962 USD
0.9928 USD
0.9979 USD
Canadian Dollars to U.S. Dollars rate for 15/05/2012
Monday 14 May 2012
0.9998 USD
0.9963 USD
0.9984 USD
Canadian Dollars to U.S. Dollars rate for 14/05/2012
Friday 11 May 2012
0.9979 USD
0.9995 USD
0.9999 USD
Canadian Dollars to U.S. Dollars rate for 11/05/2012
Thursday 10 May 2012
0.9974 USD
0.9979 USD
0.9987 USD
Canadian Dollars to U.S. Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.0013 USD
0.9975 USD
0.9967 USD
Canadian Dollars to U.S. Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.0068 USD
1.0013 USD
1.0025 USD
Canadian Dollars to U.S. Dollars rate for 08/05/2012
Monday 7 May 2012
1.0043 USD
1.0069 USD
1.0044 USD
Canadian Dollars to U.S. Dollars rate for 07/05/2012
Friday 4 May 2012
1.0117 USD
1.0041 USD
1.0096 USD
Canadian Dollars to U.S. Dollars rate for 04/05/2012
Thursday 3 May 2012
1.0139 USD
1.0116 USD
1.0148 USD
Canadian Dollars to U.S. Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.0143 USD
1.0139 USD
1.0127 USD
Canadian Dollars to U.S. Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.0129 USD
1.0148 USD
1.0133 USD
Canadian Dollars to U.S. Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.0195 USD
1.0130 USD
1.0159 USD
Canadian Dollars to U.S. Dollars rate for 30/04/2012
Friday 27 April 2012
1.0157 USD
1.0198 USD
1.0171 USD
Canadian Dollars to U.S. Dollars rate for 27/04/2012
Thursday 26 April 2012
1.0169 USD
1.0157 USD
1.0169 USD
Canadian Dollars to U.S. Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.0132 USD
1.0169 USD
1.0149 USD
Canadian Dollars to U.S. Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.0087 USD
1.0131 USD
1.0104 USD
Canadian Dollars to U.S. Dollars rate for 24/04/2012
Monday 23 April 2012
1.0080 USD
1.0089 USD
1.0052 USD
Canadian Dollars to U.S. Dollars rate for 23/04/2012
Friday 20 April 2012
1.0043 USD
1.0077 USD
1.0064 USD
Canadian Dollars to U.S. Dollars rate for 20/04/2012
Thursday 19 April 2012
1.0089 USD
1.0044 USD
1.0076 USD
Canadian Dollars to U.S. Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.0098 USD
1.0089 USD
1.0099 USD
Canadian Dollars to U.S. Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.0007 USD
1.0099 USD
1.0056 USD
Canadian Dollars to U.S. Dollars rate for 17/04/2012
Monday 16 April 2012
1.0007 USD
1.0007 USD
1.0002 USD
Canadian Dollars to U.S. Dollars rate for 16/04/2012
Friday 13 April 2012
1.0057 USD
1.0003 USD
1.0036 USD
Canadian Dollars to U.S. Dollars rate for 13/04/2012
Thursday 12 April 2012
0.9962 USD
1.0057 USD
1.0017 USD
Canadian Dollars to U.S. Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.9956 USD
0.9961 USD
0.9964 USD
Canadian Dollars to U.S. Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.0023 USD
0.9956 USD
1.0001 USD
Canadian Dollars to U.S. Dollars rate for 10/04/2012
Monday 9 April 2012
1.0026 USD
1.0024 USD
1.0034 USD
Canadian Dollars to U.S. Dollars rate for 09/04/2012
Friday 6 April 2012
1.0067 USD
1.0027 USD
1.0047 USD
Canadian Dollars to U.S. Dollars rate for 06/04/2012
Thursday 5 April 2012
1.0037 USD
1.0069 USD
1.0051 USD
Canadian Dollars to U.S. Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.0090 USD
1.0037 USD
1.0051 USD
Canadian Dollars to U.S. Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.0095 USD
1.0090 USD
1.0091 USD
Canadian Dollars to U.S. Dollars rate for 03/04/2012
Monday 2 April 2012
1.0041 USD
1.0095 USD
1.0046 USD
Canadian Dollars to U.S. Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.0036 USD
1.0013 USD
1.0029 USD
Canadian Dollars to U.S. Dollars rate for 30/03/2012
Thursday 29 March 2012
1.0016 USD
1.0035 USD
1.0013 USD
Canadian Dollars to U.S. Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.0051 USD
1.0017 USD
1.0035 USD
Canadian Dollars to U.S. Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.0093 USD
1.0051 USD
1.0081 USD
Canadian Dollars to U.S. Dollars rate for 27/03/2012
Monday 26 March 2012
1.0017 USD
1.0093 USD
1.0043 USD
Canadian Dollars to U.S. Dollars rate for 26/03/2012
Friday 23 March 2012
1.0005 USD
1.0022 USD
1.0006 USD
Canadian Dollars to U.S. Dollars rate for 23/03/2012
Thursday 22 March 2012
1.0077 USD
1.0004 USD
1.0042 USD
Canadian Dollars to U.S. Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.0084 USD
1.0077 USD
1.0100 USD
Canadian Dollars to U.S. Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.0130 USD
1.0084 USD
1.0078 USD
Canadian Dollars to U.S. Dollars rate for 20/03/2012
Monday 19 March 2012
1.0087 USD
1.0130 USD
1.0098 USD
Canadian Dollars to U.S. Dollars rate for 19/03/2012
Friday 16 March 2012
1.0083 USD
1.0080 USD
1.0077 USD
Canadian Dollars to U.S. Dollars rate for 16/03/2012
Thursday 15 March 2012
1.0066 USD
1.0082 USD
1.0081 USD
Canadian Dollars to U.S. Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.0113 USD
1.0068 USD
1.0092 USD
Canadian Dollars to U.S. Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.0074 USD
1.0112 USD
1.0100 USD
Canadian Dollars to U.S. Dollars rate for 13/03/2012
Monday 12 March 2012
1.0094 USD
1.0073 USD
1.0086 USD
Canadian Dollars to U.S. Dollars rate for 12/03/2012
Friday 9 March 2012
1.0097 USD
1.0096 USD
1.0099 USD
Canadian Dollars to U.S. Dollars rate for 09/03/2012
Thursday 8 March 2012
1.0026 USD
1.0100 USD
1.0045 USD
Canadian Dollars to U.S. Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.9981 USD
1.0026 USD
1.0001 USD
Canadian Dollars to U.S. Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.0053 USD
0.9981 USD
1.0016 USD
Canadian Dollars to U.S. Dollars rate for 06/03/2012
Monday 5 March 2012
1.0107 USD
1.0054 USD
1.0072 USD
Canadian Dollars to U.S. Dollars rate for 05/03/2012
Friday 2 March 2012
1.0147 USD
1.0107 USD
1.0132 USD
Canadian Dollars to U.S. Dollars rate for 02/03/2012
Thursday 1 March 2012
1.0102 USD
1.0145 USD
1.0131 USD
Canadian Dollars to U.S. Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.0047 USD
1.0101 USD
1.0108 USD
Canadian Dollars to U.S. Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.0010 USD
1.0047 USD
1.0037 USD
Canadian Dollars to U.S. Dollars rate for 28/02/2012
Monday 27 February 2012
1.0012 USD
1.0010 USD
0.9993 USD
Canadian Dollars to U.S. Dollars rate for 27/02/2012
Friday 24 February 2012
1.0025 USD
1.0007 USD
1.0010 USD
Canadian Dollars to U.S. Dollars rate for 24/02/2012
Thursday 23 February 2012
1.0004 USD
1.0025 USD
1.0019 USD
Canadian Dollars to U.S. Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.0031 USD
1.0002 USD
1.0024 USD
Canadian Dollars to U.S. Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.0065 USD
1.0031 USD
1.0048 USD
Canadian Dollars to U.S. Dollars rate for 21/02/2012
Monday 20 February 2012
1.0068 USD
1.0066 USD
1.0071 USD
Canadian Dollars to U.S. Dollars rate for 20/02/2012
Friday 17 February 2012
1.0034 USD
1.0034 USD
1.0042 USD
Canadian Dollars to U.S. Dollars rate for 17/02/2012
Thursday 16 February 2012
1.0000 USD
1.0033 USD
1.0011 USD
Canadian Dollars to U.S. Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.0009 USD
1.0000 USD
1.0038 USD
Canadian Dollars to U.S. Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.0003 USD
1.0013 USD
0.9994 USD
Canadian Dollars to U.S. Dollars rate for 14/02/2012
Monday 13 February 2012
0.9987 USD
1.0002 USD
1.0009 USD
Canadian Dollars to U.S. Dollars rate for 13/02/2012
Friday 10 February 2012
1.0054 USD
0.9986 USD
1.0003 USD
Canadian Dollars to U.S. Dollars rate for 10/02/2012
Thursday 9 February 2012
1.0041 USD
1.0052 USD
1.0035 USD
Canadian Dollars to U.S. Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.0055 USD
1.0040 USD
1.0053 USD
Canadian Dollars to U.S. Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.0040 USD
1.0056 USD
1.0040 USD
Canadian Dollars to U.S. Dollars rate for 07/02/2012
Monday 6 February 2012
1.0053 USD
1.0040 USD
1.0034 USD
Canadian Dollars to U.S. Dollars rate for 06/02/2012
Friday 3 February 2012
1.0009 USD
1.0066 USD
1.0018 USD
Canadian Dollars to U.S. Dollars rate for 03/02/2012
Thursday 2 February 2012
1.0014 USD
1.0007 USD
1.0013 USD
Canadian Dollars to U.S. Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.9973 USD
1.0013 USD
1.0003 USD
Canadian Dollars to U.S. Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.9985 USD
0.9973 USD
0.9977 USD
Canadian Dollars to U.S. Dollars rate for 31/01/2012
Monday 30 January 2012
0.9984 USD
0.9985 USD
0.9961 USD
Canadian Dollars to U.S. Dollars rate for 30/01/2012
Friday 27 January 2012
0.9984 USD
0.9982 USD
0.9983 USD
Canadian Dollars to U.S. Dollars rate for 27/01/2012
Thursday 26 January 2012
0.9956 USD
0.9984 USD
0.9993 USD
Canadian Dollars to U.S. Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.9911 USD
0.9957 USD
0.9902 USD
Canadian Dollars to U.S. Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.9917 USD
0.9910 USD
0.9909 USD
Canadian Dollars to U.S. Dollars rate for 24/01/2012
Monday 23 January 2012
0.9858 USD
0.9916 USD
0.9889 USD
Canadian Dollars to U.S. Dollars rate for 23/01/2012