Canadian Dollar-Thai Baht History: 2021

Daily CAD/THB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 27.2321 on 08/10/2021

Lowest exchange rate of 2021: 22.8639 on 01/01/2021

Average exchange rate of 2021: 25.517


Historical Graph For Converting Canadian Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Thai Baht on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
26.1225
26.2627
26.1480
26.1450
26.1465
Thursday 30 December 2021 (30/12/2021)
26.1745
26.1468
26.1219
26.0800
26.1010
Wednesday 29 December 2021 (29/12/2021)
26.1276
26.1744
26.1371
26.0913
26.1142
Tuesday 28 December 2021 (28/12/2021)
26.1855
26.1293
26.3948
26.0849
26.2399
Monday 27 December 2021 (27/12/2021)
25.9885
26.1812
26.1288
26.0124
26.0706
Friday 24 December 2021 (24/12/2021)
25.9853
26.0498
26.2591
26.0809
26.1700
Thursday 23 December 2021 (23/12/2021)
26.0872
26.0125
26.1287
26.0893
26.1090
Wednesday 22 December 2021 (22/12/2021)
25.9872
26.0891
26.1229
26.0583
26.0906
Tuesday 21 December 2021 (21/12/2021)
25.9748
26.0277
26.0499
26.0490
26.0495
Monday 20 December 2021 (20/12/2021)
25.8038
25.9772
25.9399
25.8598
25.8999
Friday 17 December 2021 (17/12/2021)
26.0667
25.8037
26.0655
25.9146
25.9901
Thursday 16 December 2021 (16/12/2021)
25.9981
26.1237
26.1574
26.0812
26.1193
Wednesday 15 December 2021 (15/12/2021)
25.9316
26.0079
25.9659
25.9616
25.9638
Tuesday 14 December 2021 (14/12/2021)
26.0142
25.9606
26.0049
25.9986
26.0018
Monday 13 December 2021 (13/12/2021)
26.3095
26.0609
26.1814
26.0891
26.1353
Friday 10 December 2021 (10/12/2021)
26.3949
26.3925
26.4127
26.3937
26.4032
Thursday 9 December 2021 (09/12/2021)
26.4141
26.4143
26.4164
26.3636
26.3900
Wednesday 8 December 2021 (08/12/2021)
26.5694
26.4269
26.5594
26.4328
26.4961
Tuesday 7 December 2021 (07/12/2021)
26.4862
26.5823
26.5783
26.5764
26.5774
Monday 6 December 2021 (06/12/2021)
26.3551
26.5102
26.4737
26.4638
26.4688
Friday 3 December 2021 (03/12/2021)
26.3937
26.2642
26.6611
26.4828
26.5720
Thursday 2 December 2021 (02/12/2021)
26.2870
26.4115
26.4180
26.2574
26.3377
Wednesday 1 December 2021 (01/12/2021)
26.3570
26.3165
26.3784
26.2987
26.3386

November

Tuesday 30 November 2021 (30/11/2021)
26.4225
26.3620
26.3334
26.3136
26.3235
Monday 29 November 2021 (29/11/2021)
26.3782
26.4222
26.4860
26.2137
26.3499
Friday 26 November 2021 (26/11/2021)
26.3764
26.4009
26.4025
26.3382
26.3704
Thursday 25 November 2021 (25/11/2021)
26.3520
26.3936
26.3567
26.3098
26.3333
Wednesday 24 November 2021 (24/11/2021)
26.1112
26.3651
26.2876
26.2704
26.2790
Tuesday 23 November 2021 (23/11/2021)
26.0116
26.1307
26.0896
26.0148
26.0522
Monday 22 November 2021 (22/11/2021)
25.9275
26.0127
26.0075
25.9475
25.9775
Friday 19 November 2021 (19/11/2021)
25.8104
25.9180
26.1917
25.9207
26.0562
Thursday 18 November 2021 (18/11/2021)
25.8517
25.8425
25.8507
25.8501
25.8504
Wednesday 17 November 2021 (17/11/2021)
26.0554
25.8723
26.0099
25.9032
25.9566
Tuesday 16 November 2021 (16/11/2021)
26.1496
26.0420
26.1414
26.1030
26.1222
Monday 15 November 2021 (15/11/2021)
26.0843
26.1656
26.1574
26.0933
26.1254
Friday 12 November 2021 (12/11/2021)
26.0817
26.4127
26.2838
26.0533
26.1686
Thursday 11 November 2021 (11/11/2021)
26.2987
26.0891
26.1829
26.1438
26.1634
Wednesday 10 November 2021 (10/11/2021)
26.3427
26.3034
26.3605
26.1665
26.2635
Tuesday 9 November 2021 (09/11/2021)
26.4319
26.3372
26.3836
26.2880
26.3358
Monday 8 November 2021 (08/11/2021)
26.6181
26.4501
26.5151
26.4724
26.4938
Friday 5 November 2021 (05/11/2021)
26.6870
26.6570
26.9068
26.7396
26.8232
Thursday 4 November 2021 (04/11/2021)
26.8635
26.6839
26.9422
26.7137
26.8280
Wednesday 3 November 2021 (03/11/2021)
26.7100
26.8609
26.8995
26.7198
26.8097
Tuesday 2 November 2021 (02/11/2021)
26.9068
26.7083
26.8631
26.7659
26.8145
Monday 1 November 2021 (01/11/2021)
26.7771
26.9039
27.0365
26.9966
27.0166

October

Friday 29 October 2021 (29/10/2021)
26.8298
27.0073
27.1994
26.8943
27.0469
Thursday 28 October 2021 (28/10/2021)
26.8026
26.8345
26.8811
26.8553
26.8682
Wednesday 27 October 2021 (27/10/2021)
26.7326
26.8273
26.9079
26.8611
26.8845
Tuesday 26 October 2021 (26/10/2021)
26.6981
26.7371
26.8045
26.6558
26.7302
Monday 25 October 2021 (25/10/2021)
26.8239
26.6939
26.8670
26.7356
26.8013
Friday 22 October 2021 (22/10/2021)
26.9256
27.0964
27.1384
27.0077
27.0731
Thursday 21 October 2021 (21/10/2021)
27.0007
26.9282
27.0441
27.0221
27.0331
Wednesday 20 October 2021 (20/10/2021)
26.9687
27.0006
27.0881
27.0092
27.0487
Tuesday 19 October 2021 (19/10/2021)
26.9868
26.9667
27.0322
26.9862
27.0092
Monday 18 October 2021 (18/10/2021)
26.9156
26.9857
27.0373
26.9947
27.0160
Friday 15 October 2021 (15/10/2021)
26.7714
27.0815
26.9699
26.8585
26.9142
Thursday 14 October 2021 (14/10/2021)
26.6446
26.7717
26.8318
26.7686
26.8002
Wednesday 13 October 2021 (13/10/2021)
26.6625
26.6429
26.6996
26.6165
26.6581
Tuesday 12 October 2021 (12/10/2021)
26.9631
26.6620
26.9582
26.7323
26.8453
Monday 11 October 2021 (11/10/2021)
27.1459
26.9537
27.1420
26.9624
27.0522
Friday 8 October 2021 (08/10/2021)
26.9204
27.1195
27.2321
27.0116
27.1219
Thursday 7 October 2021 (07/10/2021)
26.8318
26.9206
26.8738
26.8099
26.8419
Wednesday 6 October 2021 (06/10/2021)
26.8721
26.8307
26.9093
26.8146
26.8620
Tuesday 5 October 2021 (05/10/2021)
26.7816
26.8790
26.8562
26.8231
26.8397
Monday 4 October 2021 (04/10/2021)
26.5887
26.7853
26.7923
26.6136
26.7030
Friday 1 October 2021 (01/10/2021)
26.4928
26.5293
26.5460
26.5076
26.5268

September

Thursday 30 September 2021 (30/09/2021)
26.5656
26.5046
26.5722
26.4104
26.4913
Wednesday 29 September 2021 (29/09/2021)
26.6473
26.5686
26.7011
26.6184
26.6598
Tuesday 28 September 2021 (28/09/2021)
26.5804
26.6470
26.6822
26.6514
26.6668
Monday 27 September 2021 (27/09/2021)
26.3128
26.5701
26.5191
26.3861
26.4526
Friday 24 September 2021 (24/09/2021)
26.3468
26.5174
26.5111
26.3492
26.4302
Thursday 23 September 2021 (23/09/2021)
26.1493
26.3449
26.3282
26.2285
26.2784
Wednesday 22 September 2021 (22/09/2021)
26.0268
26.1601
26.1683
26.1153
26.1418
Tuesday 21 September 2021 (21/09/2021)
26.0140
26.0353
26.1337
26.0706
26.1022
Monday 20 September 2021 (20/09/2021)
26.0986
26.0191
26.0200
26.0119
26.0160
Friday 17 September 2021 (17/09/2021)
26.0936
26.0482
26.3634
26.1310
26.2472
Thursday 16 September 2021 (16/09/2021)
26.0061
26.0918
26.1543
26.0702
26.1123
Wednesday 15 September 2021 (15/09/2021)
25.9215
26.0223
26.0326
25.9242
25.9784
Tuesday 14 September 2021 (14/09/2021)
25.9536
25.9201
26.0389
25.8516
25.9453
Monday 13 September 2021 (13/09/2021)
25.7916
25.9547
25.9400
25.9117
25.9259
Friday 10 September 2021 (10/09/2021)
25.8062
25.8457
25.9455
25.8294
25.8875
Thursday 9 September 2021 (09/09/2021)
25.7818
25.8062
25.7978
25.7472
25.7725
Wednesday 8 September 2021 (08/09/2021)
25.7975
25.7811
25.8299
25.7786
25.8043
Tuesday 7 September 2021 (07/09/2021)
25.9001
25.7986
25.8949
25.8618
25.8784
Monday 6 September 2021 (06/09/2021)
25.8873
25.9045
25.9336
25.8354
25.8845
Friday 3 September 2021 (03/09/2021)
25.8483
26.1464
26.3260
25.9918
26.1589
Thursday 2 September 2021 (02/09/2021)
25.5874
25.8479
25.7858
25.6060
25.6959
Wednesday 1 September 2021 (01/09/2021)
25.5124
25.5894
25.5936
25.5488
25.5712

August

Tuesday 31 August 2021 (31/08/2021)
25.7638
25.5184
25.6651
25.5109
25.5880
Monday 30 August 2021 (30/08/2021)
25.7921
25.7584
25.7889
25.7036
25.7463
Friday 27 August 2021 (27/08/2021)
25.7416
25.8150
25.8459
25.7663
25.8061
Thursday 26 August 2021 (26/08/2021)
25.9631
25.7460
25.9509
25.7957
25.8733
Wednesday 25 August 2021 (25/08/2021)
26.0856
25.9410
26.0851
25.9293
26.0072
Tuesday 24 August 2021 (24/08/2021)
26.2684
26.0857
26.2766
26.0671
26.1719
Monday 23 August 2021 (23/08/2021)
25.9699
26.2725
26.2087
26.1341
26.1714
Friday 20 August 2021 (20/08/2021)
25.9822
26.0032
26.0962
25.8004
25.9483
Thursday 19 August 2021 (19/08/2021)
26.2860
25.9824
26.1825
26.1013
26.1419
Wednesday 18 August 2021 (18/08/2021)
26.4027
26.2871
26.3278
26.2914
26.3096
Tuesday 17 August 2021 (17/08/2021)
26.5599
26.4027
26.5531
26.4085
26.4808
Monday 16 August 2021 (16/08/2021)
26.5987
26.5601
26.6121
26.5593
26.5857
Friday 13 August 2021 (13/08/2021)
26.4180
26.6222
26.5927
26.4543
26.5235
Thursday 12 August 2021 (12/08/2021)
26.4725
26.4203
26.5302
26.3428
26.4365
Wednesday 11 August 2021 (11/08/2021)
26.7270
26.4697
26.6733
26.4806
26.5770
Tuesday 10 August 2021 (10/08/2021)
26.6022
26.7261
26.7533
26.6229
26.6881
Monday 9 August 2021 (09/08/2021)
26.5752
26.6032
26.6333
26.6199
26.6266
Friday 6 August 2021 (06/08/2021)
26.6102
26.6266
26.6631
26.6207
26.6419
Thursday 5 August 2021 (05/08/2021)
26.4147
26.6056
26.5580
26.4530
26.5055
Wednesday 4 August 2021 (04/08/2021)
26.3391
26.4160
26.3846
26.3770
26.3808
Tuesday 3 August 2021 (03/08/2021)
26.3404
26.3393
26.3538
26.3424
26.3481
Monday 2 August 2021 (02/08/2021)
26.4130
26.3389
26.4160
26.3846
26.4003

July

Friday 30 July 2021 (30/07/2021)
26.3875
26.3493
26.4947
26.4110
26.4529
Thursday 29 July 2021 (29/07/2021)
26.2139
26.3868
26.3368
26.3111
26.3240
Wednesday 28 July 2021 (28/07/2021)
26.1372
26.2131
26.1836
26.1531
26.1684
Tuesday 27 July 2021 (27/07/2021)
26.2179
26.1365
26.2056
26.1258
26.1657
Monday 26 July 2021 (26/07/2021)
26.2105
26.2315
26.2158
26.1845
26.2002
Friday 23 July 2021 (23/07/2021)
26.1594
26.2068
26.2967
26.1783
26.2375
Thursday 22 July 2021 (22/07/2021)
26.1226
26.1668
26.1310
26.0803
26.1057
Wednesday 21 July 2021 (21/07/2021)
25.8730
26.1224
26.0146
26.0107
26.0127
Tuesday 20 July 2021 (20/07/2021)
25.7656
25.8769
25.8096
25.7386
25.7741
Monday 19 July 2021 (19/07/2021)
25.9987
25.7696
25.8298
25.7513
25.7906
Friday 16 July 2021 (16/07/2021)
25.9711
25.9965
26.0454
26.0167
26.0311
Thursday 15 July 2021 (15/07/2021)
26.0616
25.9722
26.0515
26.0317
26.0416
Wednesday 14 July 2021 (14/07/2021)
26.0756
26.0591
26.1015
26.0897
26.0956
Tuesday 13 July 2021 (13/07/2021)
26.2134
26.0805
26.1666
26.0650
26.1158
Monday 12 July 2021 (12/07/2021)
26.1090
26.2134
26.3648
26.1885
26.2767
Friday 9 July 2021 (09/07/2021)
25.9685
26.1216
26.0548
26.0302
26.0425
Thursday 8 July 2021 (08/07/2021)
25.9166
25.9669
25.8969
25.8786
25.8878
Wednesday 7 July 2021 (07/07/2021)
25.9116
25.9158
25.8980
25.8856
25.8918
Tuesday 6 July 2021 (06/07/2021)
25.9895
25.9146
25.9697
25.9017
25.9357
Monday 5 July 2021 (05/07/2021)
26.0464
26.0118
26.0235
26.0057
26.0146
Friday 2 July 2021 (02/07/2021)
25.7694
26.0664
26.4142
25.9399
26.1771
Thursday 1 July 2021 (01/07/2021)
25.8225
25.7748
25.8247
25.8049
25.8148

June

Wednesday 30 June 2021 (30/06/2021)
25.9031
25.8099
25.8645
25.8477
25.8561
Tuesday 29 June 2021 (29/06/2021)
25.8628
25.8925
25.8891
25.8821
25.8856
Monday 28 June 2021 (28/06/2021)
25.8666
25.8614
25.9221
25.8697
25.8959
Friday 25 June 2021 (25/06/2021)
25.8854
25.8552
25.9271
25.8628
25.8950
Thursday 24 June 2021 (24/06/2021)
25.8834
25.8907
26.0110
25.9825
25.9968
Wednesday 23 June 2021 (23/06/2021)
25.7303
25.8765
25.8804
25.7411
25.8108
Tuesday 22 June 2021 (22/06/2021)
25.5482
25.7352
25.6507
25.6292
25.6400
Monday 21 June 2021 (21/06/2021)
25.2377
25.5575
25.5354
25.2641
25.3998
Friday 18 June 2021 (18/06/2021)
25.4187
25.1798
25.4259
25.3730
25.3995
Thursday 17 June 2021 (17/06/2021)
25.4995
25.4149
25.4960
25.4684
25.4822
Wednesday 16 June 2021 (16/06/2021)
25.5641
25.4977
25.5951
25.5831
25.5891
Tuesday 15 June 2021 (15/06/2021)
25.6133
25.5691
25.5939
25.5410
25.5675
Monday 14 June 2021 (14/06/2021)
25.5408
25.6148
25.5994
25.5908
25.5951
Friday 11 June 2021 (11/06/2021)
25.7338
25.5440
25.6889
25.6099
25.6494
Thursday 10 June 2021 (10/06/2021)
25.6806
25.7315
25.7268
25.6841
25.7055
Wednesday 9 June 2021 (09/06/2021)
25.7576
25.6860
25.7440
25.7393
25.7417
Tuesday 8 June 2021 (08/06/2021)
25.7869
25.7482
25.7789
25.7716
25.7753
Monday 7 June 2021 (07/06/2021)
25.7864
25.7873
25.7878
25.7743
25.7811
Friday 4 June 2021 (04/06/2021)
25.7728
25.7374
25.7960
25.7807
25.7884
Thursday 3 June 2021 (03/06/2021)
25.8453
25.7728
25.8178
25.7711
25.7945
Wednesday 2 June 2021 (02/06/2021)
25.8201
25.8447
25.8098
25.7798
25.7948
Tuesday 1 June 2021 (01/06/2021)
25.8105
25.8086
25.8798
25.8548
25.8673

May

Monday 31 May 2021 (31/05/2021)
25.8600
25.8525
25.8462
25.8384
25.8423
Friday 28 May 2021 (28/05/2021)
25.8521
25.8693
25.9680
25.8617
25.9149
Thursday 27 May 2021 (27/05/2021)
25.7622
25.8465
25.8995
25.7739
25.8367
Wednesday 26 May 2021 (26/05/2021)
25.9725
25.7528
25.8683
25.8199
25.8441
Tuesday 25 May 2021 (25/05/2021)
25.9821
25.9739
26.0507
25.9607
26.0057
Monday 24 May 2021 (24/05/2021)
25.9807
25.9847
26.0178
25.9790
25.9984
Friday 21 May 2021 (21/05/2021)
25.9991
25.9803
26.0531
26.0308
26.0420
Thursday 20 May 2021 (20/05/2021)
25.9073
26.0020
25.9712
25.9157
25.9435
Wednesday 19 May 2021 (19/05/2021)
25.9933
25.9018
26.0196
25.9305
25.9751
Tuesday 18 May 2021 (18/05/2021)
26.0889
25.9890
26.0885
26.0767
26.0826
Monday 17 May 2021 (17/05/2021)
25.8730
26.0838
26.0354
25.9133
25.9744
Friday 14 May 2021 (14/05/2021)
25.7313
25.8664
25.8462
25.8377
25.8420
Thursday 13 May 2021 (13/05/2021)
25.8009
25.7304
25.7900
25.7782
25.7841
Wednesday 12 May 2021 (12/05/2021)
25.7556
25.7933
25.8152
25.7948
25.8050
Tuesday 11 May 2021 (11/05/2021)
25.7076
25.7583
25.7334
25.6787
25.7061
Monday 10 May 2021 (10/05/2021)
25.6251
25.7111
25.6588
25.6277
25.6433
Friday 7 May 2021 (07/05/2021)
25.6782
25.5725
25.8033
25.5261
25.6647
Thursday 6 May 2021 (06/05/2021)
25.3651
25.6817
25.6663
25.5153
25.5908
Tuesday 4 May 2021 (04/05/2021)
25.3304
25.3353
25.3059
25.2656
25.2858
Monday 3 May 2021 (03/05/2021)
25.3993
25.3295
25.3865
25.3411
25.3638

April

Friday 30 April 2021 (30/04/2021)
25.3980
25.5275
25.6911
25.4105
25.5508
Thursday 29 April 2021 (29/04/2021)
25.4610
25.3952
25.4364
25.4263
25.4314
Wednesday 28 April 2021 (28/04/2021)
25.2477
25.4612
25.3542
25.3490
25.3516
Tuesday 27 April 2021 (27/04/2021)
25.3476
25.2543
25.3054
25.2745
25.2900
Monday 26 April 2021 (26/04/2021)
25.1436
25.3426
25.3175
25.2519
25.2847
Friday 23 April 2021 (23/04/2021)
25.1069
25.3882
25.3033
25.1371
25.2202
Thursday 22 April 2021 (22/04/2021)
25.0341
25.1067
25.1073
25.0736
25.0905
Wednesday 21 April 2021 (21/04/2021)
24.7951
25.0350
24.9784
24.8507
24.9146
Tuesday 20 April 2021 (20/04/2021)
24.9144
24.7939
24.8798
24.8678
24.8738
Monday 19 April 2021 (19/04/2021)
24.9195
24.9171
24.9155
24.8817
24.8986
Friday 16 April 2021 (16/04/2021)
24.8334
24.9243
25.0751
24.9064
24.9908
Thursday 15 April 2021 (15/04/2021)
25.0170
24.8338
24.9735
24.8650
24.9193
Wednesday 14 April 2021 (14/04/2021)
25.1056
25.0246
25.0306
24.9898
25.0102
Tuesday 13 April 2021 (13/04/2021)
25.0694
25.1037
25.0943
25.0683
25.0813
Monday 12 April 2021 (12/04/2021)
25.1157
25.0686
25.1099
25.1097
25.1098
Friday 9 April 2021 (09/04/2021)
24.9953
25.0505
25.2264
25.0149
25.1207
Thursday 8 April 2021 (08/04/2021)
24.8723
25.0000
24.9780
24.9577
24.9679
Wednesday 7 April 2021 (07/04/2021)
24.8991
24.8786
24.8886
24.8823
24.8855
Tuesday 6 April 2021 (06/04/2021)
25.0221
24.9002
24.9938
24.9350
24.9644
Monday 5 April 2021 (05/04/2021)
24.9204
25.0246
25.0149
24.9371
24.9760
Friday 2 April 2021 (02/04/2021)
24.8791
24.9088
25.0026
24.9092
24.9559
Thursday 1 April 2021 (01/04/2021)
24.8292
24.8811
24.8350
24.8161
24.8256

March

Wednesday 31 March 2021 (31/03/2021)
24.7516
24.8304
24.8046
24.7978
24.8012
Tuesday 30 March 2021 (30/03/2021)
24.7786
24.7533
24.7969
24.7887
24.7928
Monday 29 March 2021 (29/03/2021)
24.7430
24.7811
24.7628
24.7388
24.7508
Friday 26 March 2021 (26/03/2021)
24.7169
24.6645
25.0558
24.7203
24.8881
Thursday 25 March 2021 (25/03/2021)
24.6651
24.7200
24.7003
24.7002
24.7003
Wednesday 24 March 2021 (24/03/2021)
24.6358
24.6615
24.6615
24.6342
24.6479
Tuesday 23 March 2021 (23/03/2021)
24.6615
24.6255
24.6906
24.6447
24.6677
Monday 22 March 2021 (22/03/2021)
24.6261
24.6620
24.6859
24.6577
24.6718
Friday 19 March 2021 (19/03/2021)
24.7169
24.6811
24.9507
24.7435
24.8471
Thursday 18 March 2021 (18/03/2021)
24.7702
24.7143
24.7544
24.7260
24.7402
Wednesday 17 March 2021 (17/03/2021)
24.6824
24.7526
24.7310
24.6842
24.7076
Tuesday 16 March 2021 (16/03/2021)
24.5991
24.6805
24.6452
24.6157
24.6305
Monday 15 March 2021 (15/03/2021)
24.6266
24.6053
24.7866
24.6528
24.7197
Friday 12 March 2021 (12/03/2021)
24.3681
24.6035
24.6047
24.4457
24.5252
Thursday 11 March 2021 (11/03/2021)
24.2882
24.3738
24.3012
24.2979
24.2996
Wednesday 10 March 2021 (10/03/2021)
24.2800
24.3232
24.3027
24.2833
24.2930
Tuesday 9 March 2021 (09/03/2021)
24.3215
24.3017
24.3516
24.3253
24.3385
Monday 8 March 2021 (08/03/2021)
24.1304
24.3391
24.2795
24.1331
24.2063
Friday 5 March 2021 (05/03/2021)
24.0030
24.1075
24.1125
24.0137
24.0631
Thursday 4 March 2021 (04/03/2021)
23.9318
24.0042
24.0649
24.0117
24.0383
Wednesday 3 March 2021 (03/03/2021)
23.9451
23.9423
24.0251
23.9577
23.9914
Tuesday 2 March 2021 (02/03/2021)
23.8895
23.9484
23.9325
23.9041
23.9183
Monday 1 March 2021 (01/03/2021)
23.9065
23.9021
23.9481
23.8111
23.8796

February

Friday 26 February 2021 (26/02/2021)
23.9934
23.9174
24.1239
23.9703
24.0471
Thursday 25 February 2021 (25/02/2021)
24.0096
24.0079
24.1127
23.9421
24.0274
Wednesday 24 February 2021 (24/02/2021)
23.8311
24.0150
23.9600
23.8925
23.9263
Tuesday 23 February 2021 (23/02/2021)
23.7630
23.8396
23.8391
23.7935
23.8163
Monday 22 February 2021 (22/02/2021)
23.7749
23.7787
23.7756
23.7697
23.7727
Friday 19 February 2021 (19/02/2021)
23.6658
23.7672
23.9818
23.7100
23.8459
Thursday 18 February 2021 (18/02/2021)
23.6149
23.6653
23.6379
23.5946
23.6163
Wednesday 17 February 2021 (17/02/2021)
23.5642
23.6216
23.6138
23.6103
23.6121
Tuesday 16 February 2021 (16/02/2021)
23.6471
23.5666
23.5978
23.5949
23.5964
Monday 15 February 2021 (15/02/2021)
23.5422
23.6505
23.5928
23.5921
23.5925
Friday 12 February 2021 (12/02/2021)
23.5130
23.4434
23.8106
23.5013
23.6560
Thursday 11 February 2021 (11/02/2021)
23.5493
23.5178
23.5800
23.5179
23.5490
Wednesday 10 February 2021 (10/02/2021)
23.5594
23.5486
23.5457
23.5331
23.5394
Tuesday 9 February 2021 (09/02/2021)
23.5344
23.5594
23.5099
23.4965
23.5032
Monday 8 February 2021 (08/02/2021)
23.5411
23.5330
23.5382
23.4844
23.5113
Friday 5 February 2021 (05/02/2021)
23.4610
23.4945
23.4961
23.4839
23.4900
Thursday 4 February 2021 (04/02/2021)
23.4618
23.4639
23.4922
23.4569
23.4746
Wednesday 3 February 2021 (03/02/2021)
23.4591
23.4217
23.4958
23.4551
23.4755
Tuesday 2 February 2021 (02/02/2021)
23.3049
23.4671
23.4004
23.3754
23.3879
Monday 1 February 2021 (01/02/2021)
23.3695
23.3339
23.4336
23.3703
23.4020

January

Friday 29 January 2021 (29/01/2021)
23.3574
23.3587
23.6174
23.3296
23.4735
Thursday 28 January 2021 (28/01/2021)
23.4103
23.3566
23.3748
23.3473
23.3611
Wednesday 27 January 2021 (27/01/2021)
23.5826
23.4071
23.5160
23.5126
23.5143
Tuesday 26 January 2021 (26/01/2021)
23.5410
23.5932
23.5715
23.4716
23.5216
Monday 25 January 2021 (25/01/2021)
23.5660
23.5415
23.5803
23.5541
23.5672
Friday 22 January 2021 (22/01/2021)
23.6668
23.4215
23.6344
23.6041
23.6193
Thursday 21 January 2021 (21/01/2021)
23.7136
23.6669
23.7151
23.7084
23.7118
Wednesday 20 January 2021 (20/01/2021)
23.5579
23.7236
23.7190
23.6008
23.6599
Tuesday 19 January 2021 (19/01/2021)
23.6189
23.5565
23.5684
23.5554
23.5619
Monday 18 January 2021 (18/01/2021)
23.5471
23.6195
23.5991
23.5320
23.5656
Friday 15 January 2021 (15/01/2021)
23.6883
23.5746
24.2828
23.6823
23.9826
Thursday 14 January 2021 (14/01/2021)
23.6178
23.7019
23.7662
23.6807
23.7235
Wednesday 13 January 2021 (13/01/2021)
23.6380
23.6222
23.6333
23.6075
23.6204
Tuesday 12 January 2021 (12/01/2021)
23.6215
23.6412
23.6041
23.5560
23.5801
Monday 11 January 2021 (11/01/2021)
23.6776
23.6200
23.5980
23.5541
23.5761
Friday 8 January 2021 (08/01/2021)
23.7032
23.7234
23.7863
23.7287
23.7575
Thursday 7 January 2021 (07/01/2021)
23.6194
23.7045
23.6259
23.6211
23.6235
Wednesday 6 January 2021 (06/01/2021)
23.5788
23.6202
23.5941
23.5545
23.5743
Tuesday 5 January 2021 (05/01/2021)
23.4137
23.5947
23.5052
23.4974
23.5013
Monday 4 January 2021 (04/01/2021)
23.5439
23.4093
23.5651
23.4787
23.5219
Friday 1 January 2021 (01/01/2021)
22.9588
22.9885
23.2230
22.8639
23.0435