MENU

Converting Canadian Dollars into Swiss Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7887 on 09/01/2018

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 0.7553 on 28/08/2018


Today's Live Rate: 1 CAD = 0.6923 CHF

Best Retail Rate: 1 CAD = 0.6875 CHF

Indicative Bank Rate: 1 CAD = 0.6652 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.7220 CHF
0.7227 CHF
0.7223 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2018
Sunday 30 December 2018
0.7225 CHF
0.7219 CHF
0.7219 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2018
Saturday 29 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2018
Friday 28 December 2018
0.7249 CHF
0.7225 CHF
0.7227 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2018
Thursday 27 December 2018
0.7326 CHF
0.7249 CHF
0.7261 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2018
Wednesday 26 December 2018
0.7259 CHF
0.7326 CHF
0.7290 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2018
Tuesday 25 December 2018
0.7255 CHF
0.7260 CHF
0.7376 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2018
Monday 24 December 2018
0.7308 CHF
0.7253 CHF
0.7289 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2018
Sunday 23 December 2018
0.7312 CHF
0.7309 CHF
0.7314 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2018
Saturday 22 December 2018
0.7324 CHF
0.7312 CHF
0.7316 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2018
Friday 21 December 2018
0.7313 CHF
0.7324 CHF
0.7314 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2018
Thursday 20 December 2018
0.7377 CHF
0.7311 CHF
0.7336 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2018
Wednesday 19 December 2018
0.7377 CHF
0.7376 CHF
0.7378 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2018
Tuesday 18 December 2018
0.7401 CHF
0.7374 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2018
Monday 17 December 2018
0.7452 CHF
0.7401 CHF
0.7427 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2018
Sunday 16 December 2018
0.7455 CHF
0.7451 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2018
Saturday 15 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2018
Friday 14 December 2018
0.7443 CHF
0.7463 CHF
0.7446 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2018
Thursday 13 December 2018
0.7436 CHF
0.7442 CHF
0.7437 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2018
Wednesday 12 December 2018
0.7423 CHF
0.7436 CHF
0.7429 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2018
Tuesday 11 December 2018
0.7386 CHF
0.7423 CHF
0.7392 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2018
Monday 10 December 2018
0.7424 CHF
0.7386 CHF
0.7408 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2018
Sunday 9 December 2018
0.7432 CHF
0.7425 CHF
0.7432 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2018
Saturday 8 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2018
Friday 7 December 2018
0.7416 CHF
0.7439 CHF
0.7434 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2018
Thursday 6 December 2018
0.7460 CHF
0.7415 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2018
Wednesday 5 December 2018
0.7523 CHF
0.7462 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2018
Tuesday 4 December 2018
0.7561 CHF
0.7523 CHF
0.7550 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2018
Monday 3 December 2018
0.7534 CHF
0.7561 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2018
Sunday 2 December 2018
0.7515 CHF
0.7533 CHF
0.7532 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2018
Saturday 1 December 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2018

November

Friday 30 November 2018
0.7501 CHF
0.7510 CHF
0.7505 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2018
Thursday 29 November 2018
0.7480 CHF
0.7501 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2018
Wednesday 28 November 2018
0.7509 CHF
0.7480 CHF
0.7504 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2018
Tuesday 27 November 2018
0.7532 CHF
0.7508 CHF
0.7532 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2018
Monday 26 November 2018
0.7540 CHF
0.7533 CHF
0.7552 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2018
Sunday 25 November 2018
0.7538 CHF
0.7540 CHF
0.7538 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2018
Saturday 24 November 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2018
Friday 23 November 2018
0.7540 CHF
0.7538 CHF
0.7546 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2018
Thursday 22 November 2018
0.7518 CHF
0.7542 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2018
Wednesday 21 November 2018
0.7475 CHF
0.7517 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2018
Tuesday 20 November 2018
0.7541 CHF
0.7476 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2018
Monday 19 November 2018
0.7602 CHF
0.7538 CHF
0.7575 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2018
Sunday 18 November 2018
0.7596 CHF
0.7602 CHF
0.7603 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2018
Saturday 17 November 2018
0.7607 CHF
0.7596 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2018
Friday 16 November 2018
0.7644 CHF
0.7607 CHF
0.7631 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2018
Thursday 15 November 2018
0.7594 CHF
0.7644 CHF
0.7619 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2018
Wednesday 14 November 2018
0.7607 CHF
0.7594 CHF
0.7600 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2018
Tuesday 13 November 2018
0.7628 CHF
0.7607 CHF
0.7627 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2018
Monday 12 November 2018
0.7624 CHF
0.7628 CHF
0.7643 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2018
Sunday 11 November 2018
0.7613 CHF
0.7626 CHF
0.7613 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2018
Saturday 10 November 2018
0.7613 CHF
0.7613 CHF
0.7618 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2018
Friday 9 November 2018
0.7652 CHF
0.7613 CHF
0.7627 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2018
Thursday 8 November 2018
0.7639 CHF
0.7652 CHF
0.7650 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2018
Wednesday 7 November 2018
0.7634 CHF
0.7639 CHF
0.7628 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2018
Tuesday 6 November 2018
0.7661 CHF
0.7636 CHF
0.7648 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2018
Monday 5 November 2018
0.7651 CHF
0.7661 CHF
0.7669 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2018
Sunday 4 November 2018
0.7653 CHF
0.7652 CHF
0.7652 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2018
Saturday 3 November 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2018
Friday 2 November 2018
0.7655 CHF
0.7653 CHF
0.7661 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2018
Thursday 1 November 2018
0.7661 CHF
0.7655 CHF
0.7657 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2018

October

Wednesday 31 October 2018
0.7663 CHF
0.7661 CHF
0.7661 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2018
Tuesday 30 October 2018
0.7629 CHF
0.7664 CHF
0.7654 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2018
Monday 29 October 2018
0.7618 CHF
0.7632 CHF
0.7633 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2018
Sunday 28 October 2018
0.7642 CHF
0.7620 CHF
0.7626 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2018
Saturday 27 October 2018
0.7642 CHF
0.7642 CHF
0.7642 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2018
Friday 26 October 2018
0.7647 CHF
0.7642 CHF
0.7626 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2018
Thursday 25 October 2018
0.7640 CHF
0.7648 CHF
0.7649 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2018
Wednesday 24 October 2018
0.7605 CHF
0.7640 CHF
0.7642 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2018
Tuesday 23 October 2018
0.7604 CHF
0.7603 CHF
0.7599 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2018
Monday 22 October 2018
0.7604 CHF
0.7607 CHF
0.7606 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2018
Sunday 21 October 2018
0.7604 CHF
0.7603 CHF
0.7603 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2018
Saturday 20 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2018
Friday 19 October 2018
0.7615 CHF
0.7619 CHF
0.7618 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2018
Thursday 18 October 2018
0.7638 CHF
0.7613 CHF
0.7623 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2018
Wednesday 17 October 2018
0.7656 CHF
0.7639 CHF
0.7651 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2018
Tuesday 16 October 2018
0.7596 CHF
0.7656 CHF
0.7626 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2018
Monday 15 October 2018
0.7608 CHF
0.7596 CHF
0.7591 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2018
Sunday 14 October 2018
0.7583 CHF
0.7608 CHF
0.7606 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2018
Saturday 13 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2018
Friday 12 October 2018
0.7595 CHF
0.7632 CHF
0.7612 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2018
Thursday 11 October 2018
0.7571 CHF
0.7597 CHF
0.7585 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2018
Wednesday 10 October 2018
0.7665 CHF
0.7572 CHF
0.7632 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2018
Tuesday 9 October 2018
0.7658 CHF
0.7665 CHF
0.7658 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2018
Monday 8 October 2018
0.7657 CHF
0.7659 CHF
0.7653 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2018
Sunday 7 October 2018
0.7669 CHF
0.7657 CHF
0.7674 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2018
Saturday 6 October 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2018
Friday 5 October 2018
0.7673 CHF
0.7679 CHF
0.7671 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2018
Thursday 4 October 2018
0.7702 CHF
0.7673 CHF
0.7689 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2018
Wednesday 3 October 2018
0.7675 CHF
0.7701 CHF
0.7695 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2018
Tuesday 2 October 2018
0.7676 CHF
0.7674 CHF
0.7677 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2018
Monday 1 October 2018
0.7644 CHF
0.7676 CHF
0.7668 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.7621 CHF
0.7643 CHF
0.7624 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2018
Saturday 29 September 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2018
Friday 28 September 2018
0.7494 CHF
0.7621 CHF
0.7537 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2018
Thursday 27 September 2018
0.7403 CHF
0.7494 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2018
Wednesday 26 September 2018
0.7450 CHF
0.7405 CHF
0.7450 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2018
Tuesday 25 September 2018
0.7448 CHF
0.7451 CHF
0.7453 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2018
Monday 24 September 2018
0.7423 CHF
0.7448 CHF
0.7429 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2018
Sunday 23 September 2018
0.7439 CHF
0.7421 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2018
Saturday 22 September 2018
0.7438 CHF
0.7439 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2018
Friday 21 September 2018
0.7426 CHF
0.7438 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2018
Thursday 20 September 2018
0.7488 CHF
0.7428 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2018
Wednesday 19 September 2018
0.7428 CHF
0.7490 CHF
0.7470 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2018
Tuesday 18 September 2018
0.7368 CHF
0.7429 CHF
0.7395 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2018
Monday 17 September 2018
0.7415 CHF
0.7369 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2018
Sunday 16 September 2018
0.7427 CHF
0.7414 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2018
Saturday 15 September 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2018
Friday 14 September 2018
0.7430 CHF
0.7428 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2018
Thursday 13 September 2018
0.7462 CHF
0.7429 CHF
0.7445 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2018
Wednesday 12 September 2018
0.7448 CHF
0.7461 CHF
0.7463 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2018
Tuesday 11 September 2018
0.7405 CHF
0.7449 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2018
Monday 10 September 2018
0.7355 CHF
0.7405 CHF
0.7379 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2018
Sunday 9 September 2018
0.7377 CHF
0.7354 CHF
0.7363 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2018
Saturday 8 September 2018
0.7377 CHF
0.7377 CHF
0.7377 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2018
Friday 7 September 2018
0.7338 CHF
0.7377 CHF
0.7353 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2018
Thursday 6 September 2018
0.7372 CHF
0.7338 CHF
0.7345 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2018
Wednesday 5 September 2018
0.7392 CHF
0.7372 CHF
0.7384 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2018
Tuesday 4 September 2018
0.7402 CHF
0.7393 CHF
0.7401 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2018
Monday 3 September 2018
0.7422 CHF
0.7401 CHF
0.7424 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2018
Sunday 2 September 2018
0.7449 CHF
0.7421 CHF
0.7421 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2018
Saturday 1 September 2018
0.7449 CHF
0.7449 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2018

August

Friday 31 August 2018
0.7459 CHF
0.7449 CHF
0.7422 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2018
Thursday 30 August 2018
0.7520 CHF
0.7459 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2018
Wednesday 29 August 2018
0.7553 CHF
0.7519 CHF
0.7528 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2018
Tuesday 28 August 2018
0.7556 CHF
0.7553 CHF
0.7552 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2018
Monday 27 August 2018
0.7548 CHF
0.7556 CHF
0.7545 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2018
Sunday 26 August 2018
0.7558 CHF
0.7549 CHF
0.7551 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2018
Saturday 25 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2018
Friday 24 August 2018
0.7529 CHF
0.7558 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2018
Thursday 23 August 2018
0.7561 CHF
0.7528 CHF
0.7542 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2018
Wednesday 22 August 2018
0.7552 CHF
0.7560 CHF
0.7549 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2018
Tuesday 21 August 2018
0.7594 CHF
0.7552 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2018
Monday 20 August 2018
0.7621 CHF
0.7594 CHF
0.7613 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2018
Sunday 19 August 2018
0.7637 CHF
0.7621 CHF
0.7624 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2018
Saturday 18 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2018
Friday 17 August 2018
0.7579 CHF
0.7637 CHF
0.7599 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2018
Thursday 16 August 2018
0.7559 CHF
0.7580 CHF
0.7569 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2018
Wednesday 15 August 2018
0.7613 CHF
0.7558 CHF
0.7592 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2018
Tuesday 14 August 2018
0.7563 CHF
0.7615 CHF
0.7596 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2018
Monday 13 August 2018
0.7561 CHF
0.7564 CHF
0.7568 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2018
Sunday 12 August 2018
0.7586 CHF
0.7564 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2018
Saturday 11 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2018
Friday 10 August 2018
0.7621 CHF
0.7586 CHF
0.7603 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2018
Thursday 9 August 2018
0.7630 CHF
0.7620 CHF
0.7614 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2018
Wednesday 8 August 2018
0.7622 CHF
0.7630 CHF
0.7622 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2018
Tuesday 7 August 2018
0.7663 CHF
0.7621 CHF
0.7648 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2018
Monday 6 August 2018
0.7642 CHF
0.7662 CHF
0.7656 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2018
Sunday 5 August 2018
0.7657 CHF
0.7643 CHF
0.7645 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2018
Saturday 4 August 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2018
Friday 3 August 2018
0.7642 CHF
0.7657 CHF
0.7650 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2018
Thursday 2 August 2018
0.7630 CHF
0.7643 CHF
0.7650 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2018
Wednesday 1 August 2018
0.7607 CHF
0.7629 CHF
0.7621 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2018

July

Tuesday 31 July 2018
0.7585 CHF
0.7607 CHF
0.7586 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2018
Monday 30 July 2018
0.7609 CHF
0.7586 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2018
Sunday 29 July 2018
0.7640 CHF
0.7609 CHF
0.7621 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2018
Saturday 28 July 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2018
Friday 27 July 2018
0.7605 CHF
0.7640 CHF
0.7623 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2018
Thursday 26 July 2018
0.7600 CHF
0.7605 CHF
0.7607 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2018
Wednesday 25 July 2018
0.7554 CHF
0.7601 CHF
0.7572 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2018
Tuesday 24 July 2018
0.7541 CHF
0.7555 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2018
Monday 23 July 2018
0.7553 CHF
0.7541 CHF
0.7539 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2018
Sunday 22 July 2018
0.7566 CHF
0.7553 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2018
Saturday 21 July 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2018
Friday 20 July 2018
0.7534 CHF
0.7561 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2018
Thursday 19 July 2018
0.7586 CHF
0.7532 CHF
0.7561 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2018
Wednesday 18 July 2018
0.7577 CHF
0.7583 CHF
0.7571 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2018
Tuesday 17 July 2018
0.7588 CHF
0.7576 CHF
0.7577 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2018
Monday 16 July 2018
0.7617 CHF
0.7589 CHF
0.7595 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2018
Sunday 15 July 2018
0.7624 CHF
0.7617 CHF
0.7613 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2018
Saturday 14 July 2018
0.7624 CHF
0.7624 CHF
0.7623 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2018
Friday 13 July 2018
0.7616 CHF
0.7624 CHF
0.7612 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2018
Thursday 12 July 2018
0.7537 CHF
0.7617 CHF
0.7587 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2018
Wednesday 11 July 2018
0.7552 CHF
0.7539 CHF
0.7567 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2018
Tuesday 10 July 2018
0.7561 CHF
0.7552 CHF
0.7562 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2018
Monday 9 July 2018
0.7555 CHF
0.7561 CHF
0.7561 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2018
Sunday 8 July 2018
0.7566 CHF
0.7554 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2018
Saturday 7 July 2018
0.7575 CHF
0.7566 CHF
0.7571 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2018
Friday 6 July 2018
0.7560 CHF
0.7575 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2018
Thursday 5 July 2018
0.7553 CHF
0.7559 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2018
Wednesday 4 July 2018
0.7546 CHF
0.7552 CHF
0.7552 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2018
Tuesday 3 July 2018
0.7534 CHF
0.7547 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2018
Monday 2 July 2018
0.7532 CHF
0.7532 CHF
0.7536 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2018
Sunday 1 July 2018
0.7554 CHF
0.7530 CHF
0.7545 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.7554 CHF
0.7554 CHF
0.7550 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2018
Friday 29 June 2018
0.7525 CHF
0.7554 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2018
Thursday 28 June 2018
0.7479 CHF
0.7526 CHF
0.7501 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2018
Wednesday 27 June 2018
0.7450 CHF
0.7478 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2018
Tuesday 26 June 2018
0.7423 CHF
0.7450 CHF
0.7437 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2018
Monday 25 June 2018
0.7439 CHF
0.7424 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2018
Sunday 24 June 2018
0.7455 CHF
0.7441 CHF
0.7448 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2018
Saturday 23 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2018
Friday 22 June 2018
0.7446 CHF
0.7463 CHF
0.7433 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2018
Thursday 21 June 2018
0.7487 CHF
0.7446 CHF
0.7472 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2018
Wednesday 20 June 2018
0.7488 CHF
0.7487 CHF
0.7492 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2018
Tuesday 19 June 2018
0.7526 CHF
0.7486 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2018
Monday 18 June 2018
0.7559 CHF
0.7525 CHF
0.7550 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2018
Sunday 17 June 2018
0.7583 CHF
0.7557 CHF
0.7560 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2018
Saturday 16 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2018
Friday 15 June 2018
0.7603 CHF
0.7583 CHF
0.7579 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2018
Thursday 14 June 2018
0.7589 CHF
0.7601 CHF
0.7607 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2018
Wednesday 13 June 2018
0.7584 CHF
0.7588 CHF
0.7583 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2018
Tuesday 12 June 2018
0.7596 CHF
0.7583 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2018
Monday 11 June 2018
0.7595 CHF
0.7595 CHF
0.7602 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2018
Sunday 10 June 2018
0.7616 CHF
0.7595 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2018
Saturday 9 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2018
Friday 8 June 2018
0.7555 CHF
0.7642 CHF
0.7589 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2018
Thursday 7 June 2018
0.7616 CHF
0.7555 CHF
0.7579 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2018
Wednesday 6 June 2018
0.7608 CHF
0.7615 CHF
0.7636 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2018
Tuesday 5 June 2018
0.7647 CHF
0.7606 CHF
0.7609 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2018
Monday 4 June 2018
0.7632 CHF
0.7645 CHF
0.7637 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2018
Sunday 3 June 2018
0.7634 CHF
0.7632 CHF
0.7629 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2018
Saturday 2 June 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2018
Friday 1 June 2018
0.7610 CHF
0.7647 CHF
0.7624 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2018

May

Thursday 31 May 2018
0.7667 CHF
0.7607 CHF
0.7639 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2018
Wednesday 30 May 2018
0.7605 CHF
0.7668 CHF
0.7652 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2018
Tuesday 29 May 2018
0.7646 CHF
0.7603 CHF
0.7623 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2018
Monday 28 May 2018
0.7646 CHF
0.7645 CHF
0.7644 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2018
Sunday 27 May 2018
0.7634 CHF
0.7646 CHF
0.7646 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2018
Saturday 26 May 2018
0.7634 CHF
0.7634 CHF
0.7634 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
0.7692 CHF
0.7634 CHF
0.7653 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
0.7746 CHF
0.7693 CHF
0.7703 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
0.7740 CHF
0.7746 CHF
0.7717 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
0.7802 CHF
0.7740 CHF
0.7786 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
0.7750 CHF
0.7802 CHF
0.7775 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
0.7764 CHF
0.7750 CHF
0.7745 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
0.7764 CHF
0.7764 CHF
0.7756 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
0.7805 CHF
0.7764 CHF
0.7780 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
0.7826 CHF
0.7804 CHF
0.7829 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
0.7779 CHF
0.7829 CHF
0.7806 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
0.7815 CHF
0.7779 CHF
0.7796 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
0.7824 CHF
0.7814 CHF
0.7818 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
0.7829 CHF
0.7824 CHF
0.7824 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
0.7828 CHF
0.7828 CHF
0.7828 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
0.7854 CHF
0.7828 CHF
0.7837 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
0.7826 CHF
0.7854 CHF
0.7840 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
0.7734 CHF
0.7827 CHF
0.7779 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
0.7779 CHF
0.7734 CHF
0.7746 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
0.7783 CHF
0.7777 CHF
0.7783 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
0.7764 CHF
0.7782 CHF
0.7784 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2018
Saturday 5 May 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2018
Friday 4 May 2018
0.7761 CHF
0.7814 CHF
0.7786 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
0.7756 CHF
0.7761 CHF
0.7760 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
0.7758 CHF
0.7756 CHF
0.7757 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
0.7720 CHF
0.7758 CHF
0.7735 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2018

April

Monday 30 April 2018
0.7694 CHF
0.7720 CHF
0.7709 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
0.7719 CHF
0.7697 CHF
0.7703 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2018
Saturday 28 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2018
Friday 27 April 2018
0.7684 CHF
0.7719 CHF
0.7702 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
0.7655 CHF
0.7684 CHF
0.7663 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
0.7634 CHF
0.7656 CHF
0.7642 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
0.7615 CHF
0.7632 CHF
0.7628 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
0.7644 CHF
0.7616 CHF
0.7632 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
0.7607 CHF
0.7644 CHF
0.7633 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2018
Saturday 21 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2018
Friday 20 April 2018
0.7671 CHF
0.7660 CHF
0.7673 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
0.7670 CHF
0.7670 CHF
0.7677 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
0.7698 CHF
0.7670 CHF
0.7695 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
0.7635 CHF
0.7697 CHF
0.7674 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
0.7642 CHF
0.7636 CHF
0.7630 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
0.7645 CHF
0.7642 CHF
0.7635 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2018
Saturday 14 April 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2018
Friday 13 April 2018
0.7646 CHF
0.7645 CHF
0.7647 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
0.7616 CHF
0.7644 CHF
0.7628 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
0.7594 CHF
0.7616 CHF
0.7611 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
0.7527 CHF
0.7595 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
0.7504 CHF
0.7527 CHF
0.7510 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
0.7526 CHF
0.7505 CHF
0.7509 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
0.7526 CHF
0.7526 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
0.7535 CHF
0.7526 CHF
0.7527 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
0.7528 CHF
0.7535 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
0.7484 CHF
0.7528 CHF
0.7486 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
0.7393 CHF
0.7483 CHF
0.7451 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
0.7405 CHF
0.7391 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
0.7424 CHF
0.7403 CHF
0.7406 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.7424 CHF
0.7424 CHF
0.7424 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
0.7419 CHF
0.7424 CHF
0.7408 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
0.7405 CHF
0.7419 CHF
0.7415 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
0.7349 CHF
0.7405 CHF
0.7377 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
0.7362 CHF
0.7350 CHF
0.7364 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
0.7353 CHF
0.7362 CHF
0.7342 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
0.7350 CHF
0.7351 CHF
0.7349 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
0.7350 CHF
0.7350 CHF
0.7347 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
0.7321 CHF
0.7350 CHF
0.7363 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
0.7356 CHF
0.7319 CHF
0.7352 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
0.7312 CHF
0.7356 CHF
0.7330 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
0.7272 CHF
0.7311 CHF
0.7291 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
0.7278 CHF
0.7270 CHF
0.7276 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
0.7275 CHF
0.7277 CHF
0.7276 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2018
Saturday 17 March 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2018
Friday 16 March 2018
0.7289 CHF
0.7272 CHF
0.7280 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
0.7291 CHF
0.7288 CHF
0.7281 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
0.7283 CHF
0.7291 CHF
0.7306 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
0.7376 CHF
0.7282 CHF
0.7330 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
0.7421 CHF
0.7376 CHF
0.7403 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
0.7418 CHF
0.7421 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2018
Saturday 10 March 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2018
Friday 9 March 2018
0.7378 CHF
0.7430 CHF
0.7396 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
0.7311 CHF
0.7377 CHF
0.7337 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
0.7246 CHF
0.7311 CHF
0.7267 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
0.7240 CHF
0.7246 CHF
0.7263 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
0.7273 CHF
0.7240 CHF
0.7251 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
0.7285 CHF
0.7272 CHF
0.7271 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
0.7285 CHF
0.7285 CHF
0.7285 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
0.7337 CHF
0.7285 CHF
0.7282 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
0.7358 CHF
0.7336 CHF
0.7365 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2018

February

Wednesday 28 February 2018
0.7357 CHF
0.7359 CHF
0.7366 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
0.7402 CHF
0.7355 CHF
0.7376 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
0.7410 CHF
0.7400 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
0.7402 CHF
0.7409 CHF
0.7408 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
0.7415 CHF
0.7401 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
0.7339 CHF
0.7415 CHF
0.7373 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
0.7393 CHF
0.7339 CHF
0.7375 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
0.7403 CHF
0.7392 CHF
0.7404 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
0.7395 CHF
0.7403 CHF
0.7407 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
0.7384 CHF
0.7395 CHF
0.7385 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
0.7392 CHF
0.7384 CHF
0.7388 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
0.7392 CHF
0.7392 CHF
0.7393 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
0.7387 CHF
0.7392 CHF
0.7388 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
0.7431 CHF
0.7389 CHF
0.7407 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
0.7430 CHF
0.7431 CHF
0.7423 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
0.7462 CHF
0.7430 CHF
0.7428 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
0.7465 CHF
0.7460 CHF
0.7457 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
0.7471 CHF
0.7465 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
0.7469 CHF
0.7471 CHF
0.7470 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
0.7428 CHF
0.7469 CHF
0.7443 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
0.7502 CHF
0.7429 CHF
0.7479 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
0.7485 CHF
0.7501 CHF
0.7504 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
0.7432 CHF
0.7486 CHF
0.7476 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
0.7490 CHF
0.7428 CHF
0.7464 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
0.7497 CHF
0.7490 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
0.7497 CHF
0.7497 CHF
0.7497 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
0.7554 CHF
0.7497 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
0.7568 CHF
0.7553 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2018

January

Wednesday 31 January 2018
0.7576 CHF
0.7568 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
0.7600 CHF
0.7577 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
0.7582 CHF
0.7601 CHF
0.7597 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
0.7582 CHF
0.7582 CHF
0.7578 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2018
Saturday 27 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2018
Friday 26 January 2018
0.7608 CHF
0.7581 CHF
0.7584 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
0.7662 CHF
0.7608 CHF
0.7604 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
0.7706 CHF
0.7662 CHF
0.7680 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
0.7727 CHF
0.7706 CHF
0.7707 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
0.7702 CHF
0.7725 CHF
0.7716 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
0.7708 CHF
0.7700 CHF
0.7703 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2018
Saturday 20 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2018
Friday 19 January 2018
0.7727 CHF
0.7725 CHF
0.7706 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
0.7757 CHF
0.7726 CHF
0.7716 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
0.7719 CHF
0.7758 CHF
0.7740 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
0.7750 CHF
0.7721 CHF
0.7748 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
0.7769 CHF
0.7751 CHF
0.7754 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
0.7776 CHF
0.7770 CHF
0.7769 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
0.7742 CHF
0.7776 CHF
0.7759 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
0.7790 CHF
0.7742 CHF
0.7766 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
0.7801 CHF
0.7791 CHF
0.7786 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
0.7888 CHF
0.7801 CHF
0.7845 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
0.7873 CHF
0.7887 CHF
0.7891 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
0.7867 CHF
0.7872 CHF
0.7872 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
0.7851 CHF
0.7866 CHF
0.7857 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2018
Saturday 6 January 2018
0.0000 CHF
0.0000 CHF
0.0000 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2018
Friday 5 January 2018
0.7802 CHF
0.7851 CHF
0.7847 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
0.7786 CHF
0.7803 CHF
0.7802 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
0.7769 CHF
0.7790 CHF
0.7786 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
0.7764 CHF
0.7770 CHF
0.7766 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
0.7740 CHF
0.7760 CHF
0.7814 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display