Converting Canadian Dollars into Swiss Francs in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8608 on 08/01/2015

Low Exchange Rate: 0.696 on 21/01/2015

Mid Exchange Rate: 0.7498 on 20/02/2015


Today's Live Rate: 1 CAD = 0.7414 CHF

Bank Rate: 1 CAD = 0.7123 CHF

Best CAD/CHF Rate: 1 CAD = 0.7362 CHF


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.7102 CHF
0.7237 CHF
0.7177 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
0.7176 CHF
0.7102 CHF
0.7129 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
0.7104 CHF
0.7176 CHF
0.7139 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
0.7134 CHF
0.7104 CHF
0.7125 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
0.7131 CHF
0.7142 CHF
0.7139 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
0.7143 CHF
0.7131 CHF
0.7126 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
0.7087 CHF
0.7143 CHF
0.7119 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
0.7101 CHF
0.7087 CHF
0.7100 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
0.7124 CHF
0.7101 CHF
0.7115 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
0.7145 CHF
0.7111 CHF
0.7145 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
0.7184 CHF
0.7145 CHF
0.7177 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
0.7221 CHF
0.7184 CHF
0.7167 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
0.7181 CHF
0.7221 CHF
0.7194 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
0.7164 CHF
0.7181 CHF
0.7159 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
0.7247 CHF
0.7159 CHF
0.7193 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
0.7255 CHF
0.7247 CHF
0.7277 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
0.7300 CHF
0.7256 CHF
0.7290 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
0.7402 CHF
0.7300 CHF
0.7349 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
0.7467 CHF
0.7402 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
0.7434 CHF
0.7452 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
0.7636 CHF
0.7434 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
0.7684 CHF
0.7636 CHF
0.7660 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
0.7704 CHF
0.7684 CHF
0.7709 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2015

November

Monday 30 November 2015
0.7710 CHF
0.7704 CHF
0.7707 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
0.7703 CHF
0.7699 CHF
0.7706 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
0.7687 CHF
0.7703 CHF
0.7692 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
0.7633 CHF
0.7688 CHF
0.7663 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
0.7618 CHF
0.7633 CHF
0.7637 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
0.7648 CHF
0.7618 CHF
0.7620 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
0.7617 CHF
0.7633 CHF
0.7634 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
0.7655 CHF
0.7617 CHF
0.7658 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
0.7619 CHF
0.7655 CHF
0.7631 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
0.7578 CHF
0.7619 CHF
0.7609 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
0.7564 CHF
0.7578 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
0.7535 CHF
0.7562 CHF
0.7550 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
0.7573 CHF
0.7536 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
0.7587 CHF
0.7573 CHF
0.7575 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
0.7558 CHF
0.7588 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
0.7561 CHF
0.7558 CHF
0.7549 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
0.7561 CHF
0.7565 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
0.7551 CHF
0.7561 CHF
0.7567 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
0.7589 CHF
0.7551 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
0.7532 CHF
0.7589 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
0.7538 CHF
0.7532 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2015

October

Friday 30 October 2015
0.7513 CHF
0.7555 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
0.7537 CHF
0.7512 CHF
0.7515 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
0.7434 CHF
0.7538 CHF
0.7484 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
0.7478 CHF
0.7433 CHF
0.7445 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
0.7436 CHF
0.7477 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
0.7435 CHF
0.7432 CHF
0.7434 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
0.7303 CHF
0.7436 CHF
0.7357 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
0.7368 CHF
0.7303 CHF
0.7331 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
0.7345 CHF
0.7368 CHF
0.7341 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
0.7385 CHF
0.7345 CHF
0.7367 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
0.7389 CHF
0.7385 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
0.7341 CHF
0.7386 CHF
0.7374 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
0.7346 CHF
0.7341 CHF
0.7342 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
0.7408 CHF
0.7347 CHF
0.7372 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
0.7418 CHF
0.7408 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
0.7422 CHF
0.7430 CHF
0.7436 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
0.7456 CHF
0.7422 CHF
0.7435 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
0.7418 CHF
0.7457 CHF
0.7437 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
0.7454 CHF
0.7418 CHF
0.7432 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
0.7388 CHF
0.7456 CHF
0.7420 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
0.7366 CHF
0.7380 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
0.7311 CHF
0.7365 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2015

September

Wednesday 30 September 2015
0.7241 CHF
0.7310 CHF
0.7294 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
0.7269 CHF
0.7241 CHF
0.7249 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
0.7338 CHF
0.7268 CHF
0.7320 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
0.7329 CHF
0.7340 CHF
0.7344 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
0.7350 CHF
0.7327 CHF
0.7301 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
0.7348 CHF
0.7351 CHF
0.7354 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
0.7331 CHF
0.7349 CHF
0.7343 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
0.7328 CHF
0.7332 CHF
0.7338 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
0.7285 CHF
0.7328 CHF
0.7327 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
0.7373 CHF
0.7280 CHF
0.7336 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
0.7353 CHF
0.7374 CHF
0.7351 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
0.7302 CHF
0.7353 CHF
0.7335 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
0.7315 CHF
0.7302 CHF
0.7328 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
0.7344 CHF
0.7314 CHF
0.7345 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
0.7357 CHF
0.7345 CHF
0.7368 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
0.7414 CHF
0.7357 CHF
0.7387 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
0.7325 CHF
0.7413 CHF
0.7359 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
0.7336 CHF
0.7329 CHF
0.7334 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
0.7386 CHF
0.7307 CHF
0.7346 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
0.7303 CHF
0.7386 CHF
0.7354 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
0.7230 CHF
0.7304 CHF
0.7277 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
0.7361 CHF
0.7231 CHF
0.7303 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2015

August

Monday 31 August 2015
0.7287 CHF
0.7362 CHF
0.7301 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
0.7319 CHF
0.7289 CHF
0.7271 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
0.7183 CHF
0.7321 CHF
0.7244 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
0.7042 CHF
0.7184 CHF
0.7107 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
0.7000 CHF
0.7042 CHF
0.7085 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
0.7182 CHF
0.7003 CHF
0.7080 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
0.7323 CHF
0.7182 CHF
0.7264 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
0.7356 CHF
0.7323 CHF
0.7346 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
0.7484 CHF
0.7357 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
0.7485 CHF
0.7484 CHF
0.7460 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
0.7455 CHF
0.7485 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
0.7476 CHF
0.7456 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
0.7516 CHF
0.7475 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
0.7535 CHF
0.7516 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
0.7566 CHF
0.7534 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
0.7482 CHF
0.7566 CHF
0.7509 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
0.7483 CHF
0.7489 CHF
0.7503 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
0.7429 CHF
0.7481 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
0.7417 CHF
0.7429 CHF
0.7423 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
0.7366 CHF
0.7417 CHF
0.7396 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
0.7386 CHF
0.7367 CHF
0.7361 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2015

July

Friday 31 July 2015
0.7455 CHF
0.7368 CHF
0.7378 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
0.7480 CHF
0.7455 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
0.7448 CHF
0.7477 CHF
0.7448 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
0.7385 CHF
0.7450 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
0.7379 CHF
0.7384 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
0.7359 CHF
0.7385 CHF
0.7360 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
0.7365 CHF
0.7361 CHF
0.7357 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
0.7404 CHF
0.7365 CHF
0.7391 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
0.7424 CHF
0.7403 CHF
0.7408 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
0.7413 CHF
0.7424 CHF
0.7412 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
0.7393 CHF
0.7410 CHF
0.7394 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
0.7371 CHF
0.7392 CHF
0.7391 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
0.7423 CHF
0.7372 CHF
0.7388 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
0.7457 CHF
0.7424 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
0.7412 CHF
0.7458 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
0.7458 CHF
0.7415 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
0.7417 CHF
0.7458 CHF
0.7458 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
0.7451 CHF
0.7417 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
0.7452 CHF
0.7450 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
0.7483 CHF
0.7449 CHF
0.7470 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
0.7524 CHF
0.7478 CHF
0.7487 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
0.7532 CHF
0.7524 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
0.7486 CHF
0.7532 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2015

June

Tuesday 30 June 2015
0.7458 CHF
0.7487 CHF
0.7489 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
0.7601 CHF
0.7458 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
0.7599 CHF
0.7574 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
0.7540 CHF
0.7600 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
0.7576 CHF
0.7542 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
0.7487 CHF
0.7578 CHF
0.7543 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
0.7479 CHF
0.7486 CHF
0.7499 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
0.7541 CHF
0.7475 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
0.7540 CHF
0.7538 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
0.7582 CHF
0.7542 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
0.7542 CHF
0.7581 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
0.7553 CHF
0.7542 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
0.7596 CHF
0.7534 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
0.7601 CHF
0.7591 CHF
0.7598 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
0.7544 CHF
0.7603 CHF
0.7572 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
0.7474 CHF
0.7544 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
0.7574 CHF
0.7473 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
0.7467 CHF
0.7550 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
0.7499 CHF
0.7468 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
0.7525 CHF
0.7500 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
0.7554 CHF
0.7522 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
0.7564 CHF
0.7555 CHF
0.7572 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2015

May

Friday 29 May 2015
0.7588 CHF
0.7552 CHF
0.7561 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
0.7625 CHF
0.7589 CHF
0.7600 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
0.7667 CHF
0.7625 CHF
0.7642 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
0.7676 CHF
0.7667 CHF
0.7666 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
0.7679 CHF
0.7675 CHF
0.7667 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
0.7681 CHF
0.7679 CHF
0.7661 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
0.7677 CHF
0.7680 CHF
0.7662 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
0.7660 CHF
0.7676 CHF
0.7672 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
0.7618 CHF
0.7664 CHF
0.7659 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
0.7629 CHF
0.7618 CHF
0.7615 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
0.7614 CHF
0.7623 CHF
0.7642 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
0.7667 CHF
0.7613 CHF
0.7632 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
0.7733 CHF
0.7665 CHF
0.7720 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
0.7719 CHF
0.7732 CHF
0.7690 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
0.7715 CHF
0.7718 CHF
0.7701 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
0.7600 CHF
0.7701 CHF
0.7632 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
0.7605 CHF
0.7600 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
0.7678 CHF
0.7605 CHF
0.7649 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
0.7721 CHF
0.7677 CHF
0.7731 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
0.7685 CHF
0.7720 CHF
0.7704 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
0.7719 CHF
0.7671 CHF
0.7693 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2015

April

Thursday 30 April 2015
0.7819 CHF
0.7723 CHF
0.7761 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
0.7942 CHF
0.7817 CHF
0.7885 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
0.7903 CHF
0.7941 CHF
0.7916 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
0.7833 CHF
0.7902 CHF
0.7875 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
0.7862 CHF
0.7833 CHF
0.7848 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
0.7938 CHF
0.7860 CHF
0.7895 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
0.7776 CHF
0.7936 CHF
0.7850 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
0.7821 CHF
0.7777 CHF
0.7807 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
0.7790 CHF
0.7822 CHF
0.7821 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
0.7845 CHF
0.7778 CHF
0.7826 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
0.7848 CHF
0.7843 CHF
0.7850 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
0.7788 CHF
0.7846 CHF
0.7804 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
0.7762 CHF
0.7787 CHF
0.7769 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
0.7802 CHF
0.7763 CHF
0.7777 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
0.7771 CHF
0.7794 CHF
0.7773 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
0.7703 CHF
0.7773 CHF
0.7728 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
0.7725 CHF
0.7704 CHF
0.7713 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
0.7682 CHF
0.7724 CHF
0.7692 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
0.7624 CHF
0.7681 CHF
0.7646 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
0.7642 CHF
0.7608 CHF
0.7630 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
0.7662 CHF
0.7641 CHF
0.7634 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
0.7666 CHF
0.7661 CHF
0.7660 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2015

March

Tuesday 31 March 2015
0.7628 CHF
0.7666 CHF
0.7630 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
0.7632 CHF
0.7628 CHF
0.7622 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
0.7716 CHF
0.7619 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
0.7664 CHF
0.7714 CHF
0.7681 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
0.7669 CHF
0.7665 CHF
0.7666 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
0.7716 CHF
0.7670 CHF
0.7691 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
0.7768 CHF
0.7716 CHF
0.7747 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
0.7783 CHF
0.7778 CHF
0.7765 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
0.7785 CHF
0.7785 CHF
0.7810 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
0.7868 CHF
0.7785 CHF
0.7816 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
0.7888 CHF
0.7868 CHF
0.7875 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
0.7871 CHF
0.7889 CHF
0.7872 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
0.7901 CHF
0.7876 CHF
0.7879 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
0.7916 CHF
0.7901 CHF
0.7918 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
0.7876 CHF
0.7916 CHF
0.7924 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
0.7822 CHF
0.7877 CHF
0.7863 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
0.7824 CHF
0.7821 CHF
0.7818 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
0.7790 CHF
0.7811 CHF
0.7812 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
0.7758 CHF
0.7790 CHF
0.7781 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
0.7698 CHF
0.7758 CHF
0.7720 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
0.7647 CHF
0.7698 CHF
0.7681 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
0.7630 CHF
0.7647 CHF
0.7638 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2015

February

Friday 27 February 2015
0.7611 CHF
0.7625 CHF
0.7608 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
0.7632 CHF
0.7612 CHF
0.7633 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
0.7607 CHF
0.7632 CHF
0.7628 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
0.7559 CHF
0.7608 CHF
0.7550 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
0.7507 CHF
0.7559 CHF
0.7527 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
0.7600 CHF
0.7498 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
0.7586 CHF
0.7600 CHF
0.7561 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
0.7568 CHF
0.7586 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
0.7477 CHF
0.7567 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
0.7480 CHF
0.7477 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
0.7448 CHF
0.7483 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
0.7350 CHF
0.7449 CHF
0.7412 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
0.7368 CHF
0.7350 CHF
0.7340 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
0.7411 CHF
0.7368 CHF
0.7376 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
0.7392 CHF
0.7411 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
0.7422 CHF
0.7388 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
0.7348 CHF
0.7423 CHF
0.7397 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
0.7460 CHF
0.7349 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
0.7375 CHF
0.7461 CHF
0.7392 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
0.7300 CHF
0.7376 CHF
0.7332 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2015

January

Friday 30 January 2015
0.7320 CHF
0.7225 CHF
0.7258 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
0.7241 CHF
0.7320 CHF
0.7282 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
0.7260 CHF
0.7241 CHF
0.7254 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
0.7245 CHF
0.7260 CHF
0.7253 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
0.7068 CHF
0.7245 CHF
0.7149 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
0.7039 CHF
0.7086 CHF
0.7055 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
0.6961 CHF
0.7039 CHF
0.6984 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
0.7237 CHF
0.6960 CHF
0.7074 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
0.7363 CHF
0.7238 CHF
0.7285 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
0.7191 CHF
0.7363 CHF
0.7246 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
0.7262 CHF
0.7158 CHF
0.7169 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
0.8528 CHF
0.7261 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
0.8537 CHF
0.8528 CHF
0.8512 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
0.8478 CHF
0.8535 CHF
0.8503 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
0.8551 CHF
0.8478 CHF
0.8523 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
0.8608 CHF
0.8545 CHF
0.8591 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
0.8586 CHF
0.8608 CHF
0.8605 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
0.8533 CHF
0.8586 CHF
0.8563 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
0.8566 CHF
0.8533 CHF
0.8551 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
0.8504 CHF
0.8566 CHF
0.8548 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
0.8556 CHF
0.8512 CHF
0.8548 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
0.8555 CHF
0.8557 CHF
0.8560 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2015