MENU

Converting Canadian Dollars into Swiss Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8608 on 08/01/2015

Worst Exchange Rate: 0.696 on 21/01/2015

Mid Exchange Rate: 0.7498 on 20/02/2015


Today's Live Rate: 1 CAD = 0.6938 CHF

Best Retail Rate: 1 CAD = 0.6889 CHF

Indicative Bank Rate: 1 CAD = 0.6666 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.7102 CHF
0.7237 CHF
0.7177 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
0.7176 CHF
0.7102 CHF
0.7129 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
0.7104 CHF
0.7176 CHF
0.7139 CHF
Canadian Dollars to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
0.7134 CHF
0.7104 CHF
0.7125 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
0.7131 CHF
0.7142 CHF
0.7139 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
0.7143 CHF
0.7131 CHF
0.7126 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
0.7087 CHF
0.7143 CHF
0.7119 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
0.7101 CHF
0.7087 CHF
0.7100 CHF
Canadian Dollars to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
0.7124 CHF
0.7101 CHF
0.7115 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
0.7145 CHF
0.7111 CHF
0.7145 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
0.7184 CHF
0.7145 CHF
0.7177 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
0.7221 CHF
0.7184 CHF
0.7167 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
0.7181 CHF
0.7221 CHF
0.7194 CHF
Canadian Dollars to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
0.7164 CHF
0.7181 CHF
0.7159 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
0.7247 CHF
0.7159 CHF
0.7193 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
0.7255 CHF
0.7247 CHF
0.7277 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
0.7300 CHF
0.7256 CHF
0.7290 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
0.7402 CHF
0.7300 CHF
0.7349 CHF
Canadian Dollars to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
0.7467 CHF
0.7402 CHF
0.7440 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
0.7434 CHF
0.7452 CHF
0.7459 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
0.7636 CHF
0.7434 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
0.7684 CHF
0.7636 CHF
0.7660 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
0.7704 CHF
0.7684 CHF
0.7709 CHF
Canadian Dollars to Swiss Francs rate for 01/12/2015

November

Monday 30 November 2015
0.7710 CHF
0.7704 CHF
0.7707 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
0.7703 CHF
0.7699 CHF
0.7706 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
0.7687 CHF
0.7703 CHF
0.7692 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
0.7633 CHF
0.7688 CHF
0.7663 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
0.7618 CHF
0.7633 CHF
0.7637 CHF
Canadian Dollars to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
0.7648 CHF
0.7618 CHF
0.7620 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
0.7617 CHF
0.7633 CHF
0.7634 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
0.7655 CHF
0.7617 CHF
0.7658 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
0.7619 CHF
0.7655 CHF
0.7631 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
0.7578 CHF
0.7619 CHF
0.7609 CHF
Canadian Dollars to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
0.7564 CHF
0.7578 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
0.7535 CHF
0.7562 CHF
0.7550 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
0.7573 CHF
0.7536 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
0.7587 CHF
0.7573 CHF
0.7575 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
0.7558 CHF
0.7588 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
0.7561 CHF
0.7558 CHF
0.7549 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
0.7561 CHF
0.7565 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
0.7551 CHF
0.7561 CHF
0.7567 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
0.7589 CHF
0.7551 CHF
0.7566 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
0.7532 CHF
0.7589 CHF
0.7557 CHF
Canadian Dollars to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
0.7538 CHF
0.7532 CHF
0.7535 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2015

October

Friday 30 October 2015
0.7513 CHF
0.7555 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
0.7537 CHF
0.7512 CHF
0.7515 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
0.7434 CHF
0.7538 CHF
0.7484 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
0.7478 CHF
0.7433 CHF
0.7445 CHF
Canadian Dollars to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
0.7436 CHF
0.7477 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
0.7435 CHF
0.7432 CHF
0.7434 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
0.7303 CHF
0.7436 CHF
0.7357 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
0.7368 CHF
0.7303 CHF
0.7331 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
0.7345 CHF
0.7368 CHF
0.7341 CHF
Canadian Dollars to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
0.7385 CHF
0.7345 CHF
0.7367 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
0.7389 CHF
0.7385 CHF
0.7390 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
0.7341 CHF
0.7386 CHF
0.7374 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
0.7346 CHF
0.7341 CHF
0.7342 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
0.7408 CHF
0.7347 CHF
0.7372 CHF
Canadian Dollars to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
0.7418 CHF
0.7408 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
0.7422 CHF
0.7430 CHF
0.7436 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
0.7456 CHF
0.7422 CHF
0.7435 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
0.7418 CHF
0.7457 CHF
0.7437 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
0.7454 CHF
0.7418 CHF
0.7432 CHF
Canadian Dollars to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
0.7388 CHF
0.7456 CHF
0.7420 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
0.7366 CHF
0.7380 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
0.7311 CHF
0.7365 CHF
0.7348 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2015

September

Wednesday 30 September 2015
0.7241 CHF
0.7310 CHF
0.7294 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
0.7269 CHF
0.7241 CHF
0.7249 CHF
Canadian Dollars to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
0.7338 CHF
0.7268 CHF
0.7320 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
0.7329 CHF
0.7340 CHF
0.7344 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
0.7350 CHF
0.7327 CHF
0.7301 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
0.7348 CHF
0.7351 CHF
0.7354 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
0.7331 CHF
0.7349 CHF
0.7343 CHF
Canadian Dollars to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
0.7328 CHF
0.7332 CHF
0.7338 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
0.7285 CHF
0.7328 CHF
0.7327 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
0.7373 CHF
0.7280 CHF
0.7336 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
0.7353 CHF
0.7374 CHF
0.7351 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
0.7302 CHF
0.7353 CHF
0.7335 CHF
Canadian Dollars to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
0.7315 CHF
0.7302 CHF
0.7328 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
0.7344 CHF
0.7314 CHF
0.7345 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
0.7357 CHF
0.7345 CHF
0.7368 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
0.7414 CHF
0.7357 CHF
0.7387 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
0.7325 CHF
0.7413 CHF
0.7359 CHF
Canadian Dollars to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
0.7336 CHF
0.7329 CHF
0.7334 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
0.7386 CHF
0.7307 CHF
0.7346 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
0.7303 CHF
0.7386 CHF
0.7354 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
0.7230 CHF
0.7304 CHF
0.7277 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
0.7361 CHF
0.7231 CHF
0.7303 CHF
Canadian Dollars to Swiss Francs rate for 01/09/2015

August

Monday 31 August 2015
0.7287 CHF
0.7362 CHF
0.7301 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
0.7319 CHF
0.7289 CHF
0.7271 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
0.7183 CHF
0.7321 CHF
0.7244 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
0.7042 CHF
0.7184 CHF
0.7107 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
0.7000 CHF
0.7042 CHF
0.7085 CHF
Canadian Dollars to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
0.7182 CHF
0.7003 CHF
0.7080 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
0.7323 CHF
0.7182 CHF
0.7264 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
0.7356 CHF
0.7323 CHF
0.7346 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
0.7484 CHF
0.7357 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
0.7485 CHF
0.7484 CHF
0.7460 CHF
Canadian Dollars to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
0.7455 CHF
0.7485 CHF
0.7467 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
0.7476 CHF
0.7456 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
0.7516 CHF
0.7475 CHF
0.7494 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
0.7535 CHF
0.7516 CHF
0.7506 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
0.7566 CHF
0.7534 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
0.7482 CHF
0.7566 CHF
0.7509 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
0.7483 CHF
0.7489 CHF
0.7503 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
0.7429 CHF
0.7481 CHF
0.7471 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
0.7417 CHF
0.7429 CHF
0.7423 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
0.7366 CHF
0.7417 CHF
0.7396 CHF
Canadian Dollars to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
0.7386 CHF
0.7367 CHF
0.7361 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2015

July

Friday 31 July 2015
0.7455 CHF
0.7368 CHF
0.7378 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
0.7480 CHF
0.7455 CHF
0.7465 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
0.7448 CHF
0.7477 CHF
0.7448 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
0.7385 CHF
0.7450 CHF
0.7418 CHF
Canadian Dollars to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
0.7379 CHF
0.7384 CHF
0.7362 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
0.7359 CHF
0.7385 CHF
0.7360 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
0.7365 CHF
0.7361 CHF
0.7357 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
0.7404 CHF
0.7365 CHF
0.7391 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
0.7424 CHF
0.7403 CHF
0.7408 CHF
Canadian Dollars to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
0.7413 CHF
0.7424 CHF
0.7412 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
0.7393 CHF
0.7410 CHF
0.7394 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
0.7371 CHF
0.7392 CHF
0.7391 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
0.7423 CHF
0.7372 CHF
0.7388 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
0.7457 CHF
0.7424 CHF
0.7405 CHF
Canadian Dollars to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
0.7412 CHF
0.7458 CHF
0.7416 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
0.7458 CHF
0.7415 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
0.7417 CHF
0.7458 CHF
0.7458 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
0.7451 CHF
0.7417 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
0.7452 CHF
0.7450 CHF
0.7449 CHF
Canadian Dollars to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
0.7483 CHF
0.7449 CHF
0.7470 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
0.7524 CHF
0.7478 CHF
0.7487 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
0.7532 CHF
0.7524 CHF
0.7517 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
0.7486 CHF
0.7532 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2015

June

Tuesday 30 June 2015
0.7458 CHF
0.7487 CHF
0.7489 CHF
Canadian Dollars to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
0.7601 CHF
0.7458 CHF
0.7548 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
0.7599 CHF
0.7574 CHF
0.7563 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
0.7540 CHF
0.7600 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
0.7576 CHF
0.7542 CHF
0.7556 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
0.7487 CHF
0.7578 CHF
0.7543 CHF
Canadian Dollars to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
0.7479 CHF
0.7486 CHF
0.7499 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
0.7541 CHF
0.7475 CHF
0.7514 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
0.7540 CHF
0.7538 CHF
0.7540 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
0.7582 CHF
0.7542 CHF
0.7526 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
0.7542 CHF
0.7581 CHF
0.7553 CHF
Canadian Dollars to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
0.7553 CHF
0.7542 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
0.7596 CHF
0.7534 CHF
0.7565 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
0.7601 CHF
0.7591 CHF
0.7598 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
0.7544 CHF
0.7603 CHF
0.7572 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
0.7474 CHF
0.7544 CHF
0.7511 CHF
Canadian Dollars to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
0.7574 CHF
0.7473 CHF
0.7530 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
0.7467 CHF
0.7550 CHF
0.7516 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
0.7499 CHF
0.7468 CHF
0.7485 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
0.7525 CHF
0.7500 CHF
0.7523 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
0.7554 CHF
0.7522 CHF
0.7519 CHF
Canadian Dollars to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
0.7564 CHF
0.7555 CHF
0.7572 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2015

May

Friday 29 May 2015
0.7588 CHF
0.7552 CHF
0.7561 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
0.7625 CHF
0.7589 CHF
0.7600 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
0.7667 CHF
0.7625 CHF
0.7642 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
0.7676 CHF
0.7667 CHF
0.7666 CHF
Canadian Dollars to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
0.7679 CHF
0.7675 CHF
0.7667 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
0.7681 CHF
0.7679 CHF
0.7661 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
0.7677 CHF
0.7680 CHF
0.7662 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
0.7660 CHF
0.7676 CHF
0.7672 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
0.7618 CHF
0.7664 CHF
0.7659 CHF
Canadian Dollars to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
0.7629 CHF
0.7618 CHF
0.7615 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
0.7614 CHF
0.7623 CHF
0.7642 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
0.7667 CHF
0.7613 CHF
0.7632 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
0.7733 CHF
0.7665 CHF
0.7720 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
0.7719 CHF
0.7732 CHF
0.7690 CHF
Canadian Dollars to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
0.7715 CHF
0.7718 CHF
0.7701 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
0.7600 CHF
0.7701 CHF
0.7632 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
0.7605 CHF
0.7600 CHF
0.7570 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
0.7678 CHF
0.7605 CHF
0.7649 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
0.7721 CHF
0.7677 CHF
0.7731 CHF
Canadian Dollars to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
0.7685 CHF
0.7720 CHF
0.7704 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
0.7719 CHF
0.7671 CHF
0.7693 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2015

April

Thursday 30 April 2015
0.7819 CHF
0.7723 CHF
0.7761 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
0.7942 CHF
0.7817 CHF
0.7885 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
0.7903 CHF
0.7941 CHF
0.7916 CHF
Canadian Dollars to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
0.7833 CHF
0.7902 CHF
0.7875 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
0.7862 CHF
0.7833 CHF
0.7848 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
0.7938 CHF
0.7860 CHF
0.7895 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
0.7776 CHF
0.7936 CHF
0.7850 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
0.7821 CHF
0.7777 CHF
0.7807 CHF
Canadian Dollars to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
0.7790 CHF
0.7822 CHF
0.7821 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
0.7845 CHF
0.7778 CHF
0.7826 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
0.7848 CHF
0.7843 CHF
0.7850 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
0.7788 CHF
0.7846 CHF
0.7804 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
0.7762 CHF
0.7787 CHF
0.7769 CHF
Canadian Dollars to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
0.7802 CHF
0.7763 CHF
0.7777 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
0.7771 CHF
0.7794 CHF
0.7773 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
0.7703 CHF
0.7773 CHF
0.7728 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
0.7725 CHF
0.7704 CHF
0.7713 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
0.7682 CHF
0.7724 CHF
0.7692 CHF
Canadian Dollars to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
0.7624 CHF
0.7681 CHF
0.7646 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
0.7642 CHF
0.7608 CHF
0.7630 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
0.7662 CHF
0.7641 CHF
0.7634 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
0.7666 CHF
0.7661 CHF
0.7660 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2015

March

Tuesday 31 March 2015
0.7628 CHF
0.7666 CHF
0.7630 CHF
Canadian Dollars to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
0.7632 CHF
0.7628 CHF
0.7622 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
0.7716 CHF
0.7619 CHF
0.7678 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
0.7664 CHF
0.7714 CHF
0.7681 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
0.7669 CHF
0.7665 CHF
0.7666 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
0.7716 CHF
0.7670 CHF
0.7691 CHF
Canadian Dollars to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
0.7768 CHF
0.7716 CHF
0.7747 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
0.7783 CHF
0.7778 CHF
0.7765 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
0.7785 CHF
0.7785 CHF
0.7810 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
0.7868 CHF
0.7785 CHF
0.7816 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
0.7888 CHF
0.7868 CHF
0.7875 CHF
Canadian Dollars to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
0.7871 CHF
0.7889 CHF
0.7872 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
0.7901 CHF
0.7876 CHF
0.7879 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
0.7916 CHF
0.7901 CHF
0.7918 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
0.7876 CHF
0.7916 CHF
0.7924 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
0.7822 CHF
0.7877 CHF
0.7863 CHF
Canadian Dollars to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
0.7824 CHF
0.7821 CHF
0.7818 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
0.7790 CHF
0.7811 CHF
0.7812 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
0.7758 CHF
0.7790 CHF
0.7781 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
0.7698 CHF
0.7758 CHF
0.7720 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
0.7647 CHF
0.7698 CHF
0.7681 CHF
Canadian Dollars to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
0.7630 CHF
0.7647 CHF
0.7638 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2015

February

Friday 27 February 2015
0.7611 CHF
0.7625 CHF
0.7608 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
0.7632 CHF
0.7612 CHF
0.7633 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
0.7607 CHF
0.7632 CHF
0.7628 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
0.7559 CHF
0.7608 CHF
0.7550 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
0.7507 CHF
0.7559 CHF
0.7527 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
0.7600 CHF
0.7498 CHF
0.7573 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
0.7586 CHF
0.7600 CHF
0.7561 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
0.7568 CHF
0.7586 CHF
0.7558 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
0.7477 CHF
0.7567 CHF
0.7513 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
0.7480 CHF
0.7477 CHF
0.7478 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
0.7448 CHF
0.7483 CHF
0.7455 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
0.7350 CHF
0.7449 CHF
0.7412 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
0.7368 CHF
0.7350 CHF
0.7340 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
0.7411 CHF
0.7368 CHF
0.7376 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
0.7392 CHF
0.7411 CHF
0.7409 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
0.7422 CHF
0.7388 CHF
0.7425 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
0.7348 CHF
0.7423 CHF
0.7397 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
0.7460 CHF
0.7349 CHF
0.7402 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
0.7375 CHF
0.7461 CHF
0.7392 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
0.7300 CHF
0.7376 CHF
0.7332 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2015

January

Friday 30 January 2015
0.7320 CHF
0.7225 CHF
0.7258 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
0.7241 CHF
0.7320 CHF
0.7282 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
0.7260 CHF
0.7241 CHF
0.7254 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
0.7245 CHF
0.7260 CHF
0.7253 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
0.7068 CHF
0.7245 CHF
0.7149 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
0.7039 CHF
0.7086 CHF
0.7055 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
0.6961 CHF
0.7039 CHF
0.6984 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
0.7237 CHF
0.6960 CHF
0.7074 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
0.7363 CHF
0.7238 CHF
0.7285 CHF
Canadian Dollars to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
0.7191 CHF
0.7363 CHF
0.7246 CHF
Canadian Dollars to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
0.7262 CHF
0.7158 CHF
0.7169 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
0.8528 CHF
0.7261 CHF
0.7462 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
0.8537 CHF
0.8528 CHF
0.8512 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
0.8478 CHF
0.8535 CHF
0.8503 CHF
Canadian Dollars to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
0.8551 CHF
0.8478 CHF
0.8523 CHF
Canadian Dollars to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
0.8608 CHF
0.8545 CHF
0.8591 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
0.8586 CHF
0.8608 CHF
0.8605 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
0.8533 CHF
0.8586 CHF
0.8563 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
0.8566 CHF
0.8533 CHF
0.8551 CHF
Canadian Dollars to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
0.8504 CHF
0.8566 CHF
0.8548 CHF
Canadian Dollars to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
0.8556 CHF
0.8512 CHF
0.8548 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
0.8555 CHF
0.8557 CHF
0.8560 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2015

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display