MENU

Converting Canadian Dollars into Swiss Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9879 on 15/08/2012

Worst Exchange Rate: 0.8967 on 24/02/2012

Mid Exchange Rate: 0.9341 on 19/10/2012


Today's Live Rate: 1 CAD = 0.6923 CHF

Best Retail Rate: 1 CAD = 0.6875 CHF

Indicative Bank Rate: 1 CAD = 0.6652 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.9170 CHF
0.9226 CHF
0.9192 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2012
Friday 28 December 2012
0.9177 CHF
0.9164 CHF
0.9178 CHF
Canadian Dollars to Swiss Francs rate for 28/12/2012
Thursday 27 December 2012
0.9186 CHF
0.9178 CHF
0.9190 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2012
Wednesday 26 December 2012
0.9229 CHF
0.9185 CHF
0.9211 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2012
Tuesday 25 December 2012
0.9223 CHF
0.9240 CHF
0.9198 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2012
Monday 24 December 2012
0.9224 CHF
0.9222 CHF
0.9226 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2012
Friday 21 December 2012
0.9229 CHF
0.9222 CHF
0.9228 CHF
Canadian Dollars to Swiss Francs rate for 21/12/2012
Thursday 20 December 2012
0.9237 CHF
0.9228 CHF
0.9224 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2012
Wednesday 19 December 2012
0.9263 CHF
0.9238 CHF
0.9243 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2012
Tuesday 18 December 2012
0.9330 CHF
0.9262 CHF
0.9299 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2012
Monday 17 December 2012
0.9295 CHF
0.9330 CHF
0.9294 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2012
Friday 14 December 2012
0.9378 CHF
0.9304 CHF
0.9351 CHF
Canadian Dollars to Swiss Francs rate for 14/12/2012
Thursday 13 December 2012
0.9409 CHF
0.9377 CHF
0.9401 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2012
Wednesday 12 December 2012
0.9457 CHF
0.9410 CHF
0.9430 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2012
Tuesday 11 December 2012
0.9464 CHF
0.9454 CHF
0.9463 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2012
Monday 10 December 2012
0.9491 CHF
0.9464 CHF
0.9461 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2012
Friday 7 December 2012
0.9406 CHF
0.9457 CHF
0.9444 CHF
Canadian Dollars to Swiss Francs rate for 07/12/2012
Thursday 6 December 2012
0.9342 CHF
0.9404 CHF
0.9374 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2012
Wednesday 5 December 2012
0.9331 CHF
0.9342 CHF
0.9351 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2012
Tuesday 4 December 2012
0.9302 CHF
0.9330 CHF
0.9329 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2012
Monday 3 December 2012
0.9345 CHF
0.9299 CHF
0.9314 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2012

November

Friday 30 November 2012
0.9344 CHF
0.9332 CHF
0.9334 CHF
Canadian Dollars to Swiss Francs rate for 30/11/2012
Thursday 29 November 2012
0.9366 CHF
0.9344 CHF
0.9351 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2012
Wednesday 28 November 2012
0.9356 CHF
0.9366 CHF
0.9369 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2012
Tuesday 27 November 2012
0.9339 CHF
0.9355 CHF
0.9356 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2012
Monday 26 November 2012
0.9352 CHF
0.9338 CHF
0.9343 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2012
Friday 23 November 2012
0.9373 CHF
0.9346 CHF
0.9368 CHF
Canadian Dollars to Swiss Francs rate for 23/11/2012
Thursday 22 November 2012
0.9425 CHF
0.9378 CHF
0.9396 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2012
Wednesday 21 November 2012
0.9429 CHF
0.9421 CHF
0.9444 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2012
Tuesday 20 November 2012
0.9436 CHF
0.9430 CHF
0.9435 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2012
Monday 19 November 2012
0.9442 CHF
0.9434 CHF
0.9443 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2012
Friday 16 November 2012
0.9412 CHF
0.9443 CHF
0.9431 CHF
Canadian Dollars to Swiss Francs rate for 16/11/2012
Thursday 15 November 2012
0.9416 CHF
0.9413 CHF
0.9414 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2012
Wednesday 14 November 2012
0.9454 CHF
0.9413 CHF
0.9441 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2012
Tuesday 13 November 2012
0.9485 CHF
0.9454 CHF
0.9480 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2012
Monday 12 November 2012
0.9485 CHF
0.9484 CHF
0.9482 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2012
Friday 9 November 2012
0.9454 CHF
0.9468 CHF
0.9469 CHF
Canadian Dollars to Swiss Francs rate for 09/11/2012
Thursday 8 November 2012
0.9479 CHF
0.9456 CHF
0.9484 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2012
Wednesday 7 November 2012
0.9504 CHF
0.9479 CHF
0.9496 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2012
Tuesday 6 November 2012
0.9470 CHF
0.9504 CHF
0.9494 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2012
Monday 5 November 2012
0.9455 CHF
0.9470 CHF
0.9469 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2012
Friday 2 November 2012
0.9350 CHF
0.9434 CHF
0.9421 CHF
Canadian Dollars to Swiss Francs rate for 02/11/2012
Thursday 1 November 2012
0.9316 CHF
0.9349 CHF
0.9337 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2012

October

Wednesday 31 October 2012
0.9332 CHF
0.9316 CHF
0.9316 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2012
Tuesday 30 October 2012
0.9355 CHF
0.9330 CHF
0.9333 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2012
Monday 29 October 2012
0.9362 CHF
0.9354 CHF
0.9367 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2012
Friday 26 October 2012
0.9401 CHF
0.9378 CHF
0.9391 CHF
Canadian Dollars to Swiss Francs rate for 26/10/2012
Thursday 25 October 2012
0.9384 CHF
0.9403 CHF
0.9391 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2012
Wednesday 24 October 2012
0.9396 CHF
0.9386 CHF
0.9394 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2012
Tuesday 23 October 2012
0.9339 CHF
0.9396 CHF
0.9366 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2012
Monday 22 October 2012
0.9334 CHF
0.9343 CHF
0.9328 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2012
Friday 19 October 2012
0.9385 CHF
0.9341 CHF
0.9369 CHF
Canadian Dollars to Swiss Francs rate for 19/10/2012
Thursday 18 October 2012
0.9432 CHF
0.9384 CHF
0.9413 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2012
Wednesday 17 October 2012
0.9388 CHF
0.9432 CHF
0.9387 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2012
Tuesday 16 October 2012
0.9515 CHF
0.9387 CHF
0.9445 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2012
Monday 15 October 2012
0.9535 CHF
0.9514 CHF
0.9537 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2012
Friday 12 October 2012
0.9555 CHF
0.9525 CHF
0.9533 CHF
Canadian Dollars to Swiss Francs rate for 12/10/2012
Thursday 11 October 2012
0.9568 CHF
0.9554 CHF
0.9568 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2012
Wednesday 10 October 2012
0.9614 CHF
0.9568 CHF
0.9593 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2012
Tuesday 9 October 2012
0.9552 CHF
0.9614 CHF
0.9585 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2012
Monday 8 October 2012
0.9512 CHF
0.9551 CHF
0.9544 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2012
Friday 5 October 2012
0.9488 CHF
0.9500 CHF
0.9499 CHF
Canadian Dollars to Swiss Francs rate for 05/10/2012
Thursday 4 October 2012
0.9506 CHF
0.9492 CHF
0.9492 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2012
Wednesday 3 October 2012
0.9515 CHF
0.9505 CHF
0.9504 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2012
Tuesday 2 October 2012
0.9553 CHF
0.9514 CHF
0.9528 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2012
Monday 1 October 2012
0.9562 CHF
0.9552 CHF
0.9557 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2012

September

Friday 28 September 2012
0.9558 CHF
0.9553 CHF
0.9551 CHF
Canadian Dollars to Swiss Francs rate for 28/09/2012
Thursday 27 September 2012
0.9530 CHF
0.9556 CHF
0.9543 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2012
Wednesday 26 September 2012
0.9561 CHF
0.9531 CHF
0.9562 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2012
Tuesday 25 September 2012
0.9561 CHF
0.9559 CHF
0.9567 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2012
Monday 24 September 2012
0.9558 CHF
0.9560 CHF
0.9553 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2012
Friday 21 September 2012
0.9553 CHF
0.9557 CHF
0.9560 CHF
Canadian Dollars to Swiss Francs rate for 21/09/2012
Thursday 20 September 2012
0.9518 CHF
0.9552 CHF
0.9519 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2012
Wednesday 19 September 2012
0.9532 CHF
0.9515 CHF
0.9528 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2012
Tuesday 18 September 2012
0.9514 CHF
0.9531 CHF
0.9507 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2012
Monday 17 September 2012
0.9549 CHF
0.9514 CHF
0.9530 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2012
Friday 14 September 2012
0.9657 CHF
0.9540 CHF
0.9596 CHF
Canadian Dollars to Swiss Francs rate for 14/09/2012
Thursday 13 September 2012
0.9600 CHF
0.9657 CHF
0.9641 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2012
Wednesday 12 September 2012
0.9650 CHF
0.9601 CHF
0.9630 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2012
Tuesday 11 September 2012
0.9681 CHF
0.9650 CHF
0.9685 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2012
Monday 10 September 2012
0.9656 CHF
0.9679 CHF
0.9679 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2012
Friday 7 September 2012
0.9705 CHF
0.9649 CHF
0.9709 CHF
Canadian Dollars to Swiss Francs rate for 07/09/2012
Thursday 6 September 2012
0.9648 CHF
0.9706 CHF
0.9686 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2012
Wednesday 5 September 2012
0.9695 CHF
0.9647 CHF
0.9671 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2012
Tuesday 4 September 2012
0.9673 CHF
0.9695 CHF
0.9679 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2012
Monday 3 September 2012
0.9671 CHF
0.9672 CHF
0.9680 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2012

August

Friday 31 August 2012
0.9674 CHF
0.9682 CHF
0.9655 CHF
Canadian Dollars to Swiss Francs rate for 31/08/2012
Thursday 30 August 2012
0.9685 CHF
0.9674 CHF
0.9663 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2012
Wednesday 29 August 2012
0.9671 CHF
0.9686 CHF
0.9688 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2012
Tuesday 28 August 2012
0.9699 CHF
0.9673 CHF
0.9704 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2012
Monday 27 August 2012
0.9670 CHF
0.9697 CHF
0.9687 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2012
Friday 24 August 2012
0.9618 CHF
0.9672 CHF
0.9656 CHF
Canadian Dollars to Swiss Francs rate for 24/08/2012
Thursday 23 August 2012
0.9670 CHF
0.9618 CHF
0.9651 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2012
Wednesday 22 August 2012
0.9735 CHF
0.9669 CHF
0.9704 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2012
Tuesday 21 August 2012
0.9842 CHF
0.9737 CHF
0.9790 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2012
Monday 20 August 2012
0.9832 CHF
0.9842 CHF
0.9851 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2012
Friday 17 August 2012
0.9850 CHF
0.9841 CHF
0.9847 CHF
Canadian Dollars to Swiss Francs rate for 17/08/2012
Thursday 16 August 2012
0.9880 CHF
0.9853 CHF
0.9874 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2012
Wednesday 15 August 2012
0.9823 CHF
0.9879 CHF
0.9839 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2012
Tuesday 14 August 2012
0.9812 CHF
0.9823 CHF
0.9801 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2012
Monday 13 August 2012
0.9853 CHF
0.9812 CHF
0.9829 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2012
Friday 10 August 2012
0.9848 CHF
0.9861 CHF
0.9848 CHF
Canadian Dollars to Swiss Francs rate for 10/08/2012
Thursday 9 August 2012
0.9771 CHF
0.9847 CHF
0.9808 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2012
Wednesday 8 August 2012
0.9718 CHF
0.9768 CHF
0.9747 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2012
Tuesday 7 August 2012
0.9686 CHF
0.9719 CHF
0.9695 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2012
Monday 6 August 2012
0.9675 CHF
0.9686 CHF
0.9697 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2012
Friday 3 August 2012
0.9791 CHF
0.9688 CHF
0.9765 CHF
Canadian Dollars to Swiss Francs rate for 03/08/2012
Thursday 2 August 2012
0.9773 CHF
0.9787 CHF
0.9767 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2012
Wednesday 1 August 2012
0.9734 CHF
0.9775 CHF
0.9746 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2012

July

Tuesday 31 July 2012
0.9780 CHF
0.9733 CHF
0.9764 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2012
Monday 30 July 2012
0.9723 CHF
0.9781 CHF
0.9750 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2012
Friday 27 July 2012
0.9679 CHF
0.9716 CHF
0.9681 CHF
Canadian Dollars to Swiss Francs rate for 27/07/2012
Thursday 26 July 2012
0.9728 CHF
0.9677 CHF
0.9711 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2012
Wednesday 25 July 2012
0.9742 CHF
0.9729 CHF
0.9732 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2012
Tuesday 24 July 2012
0.9727 CHF
0.9742 CHF
0.9741 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2012
Monday 23 July 2012
0.9772 CHF
0.9729 CHF
0.9751 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2012
Friday 20 July 2012
0.9708 CHF
0.9754 CHF
0.9734 CHF
Canadian Dollars to Swiss Francs rate for 20/07/2012
Thursday 19 July 2012
0.9679 CHF
0.9707 CHF
0.9701 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2012
Wednesday 18 July 2012
0.9655 CHF
0.9679 CHF
0.9669 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2012
Tuesday 17 July 2012
0.9639 CHF
0.9656 CHF
0.9648 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2012
Monday 16 July 2012
0.9659 CHF
0.9642 CHF
0.9664 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2012
Friday 13 July 2012
0.9656 CHF
0.9667 CHF
0.9672 CHF
Canadian Dollars to Swiss Francs rate for 13/07/2012
Thursday 12 July 2012
0.9622 CHF
0.9656 CHF
0.9643 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2012
Wednesday 11 July 2012
0.9587 CHF
0.9619 CHF
0.9609 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2012
Tuesday 10 July 2012
0.9571 CHF
0.9587 CHF
0.9585 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2012
Monday 9 July 2012
0.9597 CHF
0.9570 CHF
0.9577 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2012
Friday 6 July 2012
0.9557 CHF
0.9585 CHF
0.9572 CHF
Canadian Dollars to Swiss Francs rate for 06/07/2012
Thursday 5 July 2012
0.9464 CHF
0.9558 CHF
0.9518 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2012
Wednesday 4 July 2012
0.9418 CHF
0.9465 CHF
0.9436 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2012
Tuesday 3 July 2012
0.9385 CHF
0.9412 CHF
0.9400 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2012
Monday 2 July 2012
0.9323 CHF
0.9387 CHF
0.9357 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2012

June

Friday 29 June 2012
0.9343 CHF
0.9331 CHF
0.9325 CHF
Canadian Dollars to Swiss Francs rate for 29/06/2012
Thursday 28 June 2012
0.9398 CHF
0.9342 CHF
0.9376 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2012
Wednesday 27 June 2012
0.9388 CHF
0.9395 CHF
0.9389 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2012
Tuesday 26 June 2012
0.9332 CHF
0.9391 CHF
0.9352 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2012
Monday 25 June 2012
0.9317 CHF
0.9331 CHF
0.9327 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2012
Friday 22 June 2012
0.9300 CHF
0.9325 CHF
0.9319 CHF
Canadian Dollars to Swiss Francs rate for 22/06/2012
Thursday 21 June 2012
0.9282 CHF
0.9301 CHF
0.9298 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2012
Wednesday 20 June 2012
0.9301 CHF
0.9283 CHF
0.9289 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2012
Tuesday 19 June 2012
0.9323 CHF
0.9302 CHF
0.9319 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2012
Monday 18 June 2012
0.9264 CHF
0.9324 CHF
0.9284 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2012
Friday 15 June 2012
0.9295 CHF
0.9300 CHF
0.9289 CHF
Canadian Dollars to Swiss Francs rate for 15/06/2012
Thursday 14 June 2012
0.9284 CHF
0.9297 CHF
0.9297 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2012
Wednesday 13 June 2012
0.9359 CHF
0.9284 CHF
0.9325 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2012
Tuesday 12 June 2012
0.9327 CHF
0.9358 CHF
0.9350 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2012
Monday 11 June 2012
0.9306 CHF
0.9325 CHF
0.9308 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2012
Friday 8 June 2012
0.9303 CHF
0.9353 CHF
0.9327 CHF
Canadian Dollars to Swiss Francs rate for 08/06/2012
Thursday 7 June 2012
0.9286 CHF
0.9302 CHF
0.9315 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2012
Wednesday 6 June 2012
0.9290 CHF
0.9288 CHF
0.9296 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2012
Tuesday 5 June 2012
0.9246 CHF
0.9291 CHF
0.9269 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2012
Monday 4 June 2012
0.9308 CHF
0.9244 CHF
0.9268 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2012
Friday 1 June 2012
0.9405 CHF
0.9279 CHF
0.9349 CHF
Canadian Dollars to Swiss Francs rate for 01/06/2012

May

Thursday 31 May 2012
0.9426 CHF
0.9404 CHF
0.9408 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2012
Wednesday 30 May 2012
0.9397 CHF
0.9426 CHF
0.9405 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2012
Tuesday 29 May 2012
0.9361 CHF
0.9398 CHF
0.9373 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2012
Monday 28 May 2012
0.9314 CHF
0.9361 CHF
0.9332 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2012
Friday 25 May 2012
0.9333 CHF
0.9325 CHF
0.9319 CHF
Canadian Dollars to Swiss Francs rate for 25/05/2012
Thursday 24 May 2012
0.9310 CHF
0.9335 CHF
0.9326 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2012
Wednesday 23 May 2012
0.9283 CHF
0.9311 CHF
0.9287 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2012
Tuesday 22 May 2012
0.9210 CHF
0.9244 CHF
0.9240 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2012
Monday 21 May 2012
0.9205 CHF
0.9211 CHF
0.9213 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2012
Friday 18 May 2012
0.9277 CHF
0.9192 CHF
0.9256 CHF
Canadian Dollars to Swiss Francs rate for 18/05/2012
Thursday 17 May 2012
0.9331 CHF
0.9274 CHF
0.9324 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2012
Wednesday 16 May 2012
0.9367 CHF
0.9331 CHF
0.9362 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2012
Tuesday 15 May 2012
0.9330 CHF
0.9368 CHF
0.9352 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2012
Monday 14 May 2012
0.9308 CHF
0.9332 CHF
0.9318 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2012
Friday 11 May 2012
0.9266 CHF
0.9294 CHF
0.9292 CHF
Canadian Dollars to Swiss Francs rate for 11/05/2012
Thursday 10 May 2012
0.9266 CHF
0.9266 CHF
0.9265 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2012
Wednesday 9 May 2012
0.9247 CHF
0.9265 CHF
0.9242 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2012
Tuesday 8 May 2012
0.9268 CHF
0.9247 CHF
0.9246 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2012
Monday 7 May 2012
0.9270 CHF
0.9269 CHF
0.9268 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2012
Friday 4 May 2012
0.9241 CHF
0.9220 CHF
0.9239 CHF
Canadian Dollars to Swiss Francs rate for 04/05/2012
Thursday 3 May 2012
0.9258 CHF
0.9241 CHF
0.9271 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2012
Wednesday 2 May 2012
0.9209 CHF
0.9258 CHF
0.9232 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2012
Tuesday 1 May 2012
0.9192 CHF
0.9212 CHF
0.9185 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2012

April

Monday 30 April 2012
0.9251 CHF
0.9192 CHF
0.9220 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2012
Friday 27 April 2012
0.9234 CHF
0.9245 CHF
0.9243 CHF
Canadian Dollars to Swiss Francs rate for 27/04/2012
Thursday 26 April 2012
0.9246 CHF
0.9232 CHF
0.9241 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2012
Wednesday 25 April 2012
0.9224 CHF
0.9246 CHF
0.9228 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2012
Tuesday 24 April 2012
0.9216 CHF
0.9224 CHF
0.9215 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2012
Monday 23 April 2012
0.9186 CHF
0.9218 CHF
0.9182 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2012
Friday 20 April 2012
0.9190 CHF
0.9159 CHF
0.9181 CHF
Canadian Dollars to Swiss Francs rate for 20/04/2012
Thursday 19 April 2012
0.9240 CHF
0.9192 CHF
0.9229 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2012
Wednesday 18 April 2012
0.9242 CHF
0.9240 CHF
0.9260 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2012
Tuesday 17 April 2012
0.9151 CHF
0.9243 CHF
0.9206 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2012
Monday 16 April 2012
0.9209 CHF
0.9152 CHF
0.9198 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2012
Friday 13 April 2012
0.9164 CHF
0.9199 CHF
0.9194 CHF
Canadian Dollars to Swiss Francs rate for 13/04/2012
Thursday 12 April 2012
0.9139 CHF
0.9165 CHF
0.9154 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2012
Wednesday 11 April 2012
0.9144 CHF
0.9138 CHF
0.9134 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2012
Tuesday 10 April 2012
0.9194 CHF
0.9144 CHF
0.9178 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2012
Monday 9 April 2012
0.9191 CHF
0.9194 CHF
0.9213 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2012
Friday 6 April 2012
0.9259 CHF
0.9197 CHF
0.9227 CHF
Canadian Dollars to Swiss Francs rate for 06/04/2012
Thursday 5 April 2012
0.9192 CHF
0.9261 CHF
0.9233 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2012
Wednesday 4 April 2012
0.9180 CHF
0.9192 CHF
0.9190 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2012
Tuesday 3 April 2012
0.9124 CHF
0.9180 CHF
0.9128 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2012
Monday 2 April 2012
0.9048 CHF
0.9123 CHF
0.9073 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2012

March

Friday 30 March 2012
0.9094 CHF
0.9040 CHF
0.9058 CHF
Canadian Dollars to Swiss Francs rate for 30/03/2012
Thursday 29 March 2012
0.9067 CHF
0.9094 CHF
0.9077 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2012
Wednesday 28 March 2012
0.9098 CHF
0.9066 CHF
0.9090 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2012
Tuesday 27 March 2012
0.9114 CHF
0.9100 CHF
0.9109 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2012
Monday 26 March 2012
0.9095 CHF
0.9114 CHF
0.9121 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2012
Friday 23 March 2012
0.9140 CHF
0.9100 CHF
0.9104 CHF
Canadian Dollars to Swiss Francs rate for 23/03/2012
Thursday 22 March 2012
0.9196 CHF
0.9139 CHF
0.9185 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2012
Wednesday 21 March 2012
0.9194 CHF
0.9196 CHF
0.9193 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2012
Tuesday 20 March 2012
0.9232 CHF
0.9195 CHF
0.9193 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2012
Monday 19 March 2012
0.9233 CHF
0.9232 CHF
0.9235 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2012
Friday 16 March 2012
0.9306 CHF
0.9229 CHF
0.9273 CHF
Canadian Dollars to Swiss Francs rate for 16/03/2012
Thursday 15 March 2012
0.9368 CHF
0.9303 CHF
0.9338 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2012
Wednesday 14 March 2012
0.9336 CHF
0.9370 CHF
0.9359 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2012
Tuesday 13 March 2012
0.9238 CHF
0.9336 CHF
0.9280 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2012
Monday 12 March 2012
0.9283 CHF
0.9238 CHF
0.9270 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2012
Friday 9 March 2012
0.9172 CHF
0.9275 CHF
0.9237 CHF
Canadian Dollars to Swiss Francs rate for 09/03/2012
Thursday 8 March 2012
0.9190 CHF
0.9172 CHF
0.9168 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2012
Wednesday 7 March 2012
0.9170 CHF
0.9191 CHF
0.9177 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2012
Tuesday 6 March 2012
0.9173 CHF
0.9172 CHF
0.9173 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2012
Monday 5 March 2012
0.9243 CHF
0.9173 CHF
0.9201 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2012
Friday 2 March 2012
0.9194 CHF
0.9240 CHF
0.9225 CHF
Canadian Dollars to Swiss Francs rate for 02/03/2012
Thursday 1 March 2012
0.9135 CHF
0.9193 CHF
0.9165 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2012

February

Wednesday 29 February 2012
0.8998 CHF
0.9137 CHF
0.9077 CHF
Canadian Dollars to Swiss Francs rate for 29/02/2012
Tuesday 28 February 2012
0.9002 CHF
0.8998 CHF
0.9001 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2012
Monday 27 February 2012
0.8960 CHF
0.9003 CHF
0.8970 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2012
Friday 24 February 2012
0.9037 CHF
0.8967 CHF
0.8996 CHF
Canadian Dollars to Swiss Francs rate for 24/02/2012
Thursday 23 February 2012
0.9103 CHF
0.9036 CHF
0.9078 CHF
Canadian Dollars to Swiss Francs rate for 23/02/2012
Wednesday 22 February 2012
0.9153 CHF
0.9104 CHF
0.9135 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2012
Tuesday 21 February 2012
0.9176 CHF
0.9153 CHF
0.9161 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2012
Monday 20 February 2012
0.9237 CHF
0.9176 CHF
0.9201 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2012
Friday 17 February 2012
0.9224 CHF
0.9229 CHF
0.9221 CHF
Canadian Dollars to Swiss Francs rate for 17/02/2012
Thursday 16 February 2012
0.9236 CHF
0.9223 CHF
0.9250 CHF
Canadian Dollars to Swiss Francs rate for 16/02/2012
Wednesday 15 February 2012
0.9200 CHF
0.9235 CHF
0.9232 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2012
Tuesday 14 February 2012
0.9168 CHF
0.9205 CHF
0.9174 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2012
Monday 13 February 2012
0.9141 CHF
0.9167 CHF
0.9140 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2012
Friday 10 February 2012
0.9167 CHF
0.9154 CHF
0.9149 CHF
Canadian Dollars to Swiss Francs rate for 10/02/2012
Thursday 9 February 2012
0.9161 CHF
0.9165 CHF
0.9161 CHF
Canadian Dollars to Swiss Francs rate for 09/02/2012
Wednesday 8 February 2012
0.9167 CHF
0.9161 CHF
0.9179 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2012
Tuesday 7 February 2012
0.9224 CHF
0.9168 CHF
0.9204 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2012
Monday 6 February 2012
0.9254 CHF
0.9224 CHF
0.9254 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2012
Friday 3 February 2012
0.9176 CHF
0.9243 CHF
0.9190 CHF
Canadian Dollars to Swiss Francs rate for 03/02/2012
Thursday 2 February 2012
0.9165 CHF
0.9174 CHF
0.9179 CHF
Canadian Dollars to Swiss Francs rate for 02/02/2012
Wednesday 1 February 2012
0.9179 CHF
0.9165 CHF
0.9176 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2012

January

Tuesday 31 January 2012
0.9157 CHF
0.9177 CHF
0.9156 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2012
Monday 30 January 2012
0.9107 CHF
0.9156 CHF
0.9130 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2012
Friday 27 January 2012
0.9190 CHF
0.9111 CHF
0.9171 CHF
Canadian Dollars to Swiss Francs rate for 27/01/2012
Thursday 26 January 2012
0.9176 CHF
0.9190 CHF
0.9180 CHF
Canadian Dollars to Swiss Francs rate for 26/01/2012
Wednesday 25 January 2012
0.9194 CHF
0.9176 CHF
0.9185 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2012
Tuesday 24 January 2012
0.9200 CHF
0.9192 CHF
0.9186 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2012
Monday 23 January 2012
0.9243 CHF
0.9200 CHF
0.9218 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display