Canadian Dollar-South Korean Won History: 2021

Daily CAD/KRW rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 963.405 on 08/11/2021

Lowest exchange rate of 2021: 852.172 on 04/01/2021

Average exchange rate of 2021: 913.2154


Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
933.8040
940.9010
936.9680
936.8190
936.8935
Thursday 30 December 2021 (30/12/2021)
925.3800
933.6610
930.7410
929.7740
930.2575
Wednesday 29 December 2021 (29/12/2021)
926.7010
926.1550
926.0410
925.1670
925.6040
Tuesday 28 December 2021 (28/12/2021)
927.4960
927.2280
936.0440
924.9960
930.5200
Monday 27 December 2021 (27/12/2021)
924.7250
927.4980
926.5890
925.9580
926.2735
Friday 24 December 2021 (24/12/2021)
924.3090
923.0880
933.3630
925.0210
929.1920
Thursday 23 December 2021 (23/12/2021)
924.1920
924.7810
926.2840
924.2420
925.2630
Wednesday 22 December 2021 (22/12/2021)
922.0410
924.4680
925.5790
923.1890
924.3840
Tuesday 21 December 2021 (21/12/2021)
920.1470
922.0510
922.0870
921.8670
921.9770
Monday 20 December 2021 (20/12/2021)
919.4480
920.1060
921.3930
919.8650
920.6290
Friday 17 December 2021 (17/12/2021)
928.2390
920.2050
926.4180
924.0290
925.2235
Thursday 16 December 2021 (16/12/2021)
922.7560
928.4360
926.4920
923.8020
925.1470
Wednesday 15 December 2021 (15/12/2021)
920.4280
922.8290
922.6190
921.8450
922.2320
Tuesday 14 December 2021 (14/12/2021)
925.3400
921.1130
922.5440
921.9840
922.2640
Monday 13 December 2021 (13/12/2021)
926.9070
925.3660
926.1480
925.3660
925.7570
Friday 10 December 2021 (10/12/2021)
926.6520
927.2720
928.2920
926.9500
927.6210
Thursday 9 December 2021 (09/12/2021)
926.8910
926.4860
927.0490
926.2410
926.6450
Wednesday 8 December 2021 (08/12/2021)
930.7550
927.0260
930.8440
929.9980
930.4210
Tuesday 7 December 2021 (07/12/2021)
924.4710
930.8670
930.2050
927.2670
928.7360
Monday 6 December 2021 (06/12/2021)
919.6610
925.1720
924.6610
923.8320
924.2465
Friday 3 December 2021 (03/12/2021)
917.4790
918.4630
932.0550
921.9200
926.9875
Thursday 2 December 2021 (02/12/2021)
918.2220
918.3630
918.4600
918.0520
918.2560
Wednesday 1 December 2021 (01/12/2021)
925.3720
919.0780
924.3620
920.1040
922.2330

November

Tuesday 30 November 2021 (30/11/2021)
934.3450
925.8340
929.6580
925.0510
927.3545
Monday 29 November 2021 (29/11/2021)
938.1140
934.9410
936.0330
934.7810
935.4070
Friday 26 November 2021 (26/11/2021)
939.4010
936.4460
943.4920
934.8480
939.1700
Thursday 25 November 2021 (25/11/2021)
938.2960
939.9810
942.2710
940.6500
941.4605
Wednesday 24 November 2021 (24/11/2021)
938.9450
938.2220
938.3410
937.9400
938.1405
Tuesday 23 November 2021 (23/11/2021)
936.6280
938.8110
937.7840
935.2570
936.5205
Monday 22 November 2021 (22/11/2021)
941.8370
936.5880
941.5100
937.8020
939.6560
Friday 19 November 2021 (19/11/2021)
938.6070
944.3000
950.5860
943.0580
946.8220
Thursday 18 November 2021 (18/11/2021)
936.5720
938.8650
937.5390
937.1920
937.3655
Wednesday 17 November 2021 (17/11/2021)
942.2400
936.9530
939.5190
936.9330
938.2260
Tuesday 16 November 2021 (16/11/2021)
945.8260
942.3620
942.8900
941.0490
941.9695
Monday 15 November 2021 (15/11/2021)
938.9780
945.7830
942.8270
942.7560
942.7915
Friday 12 November 2021 (12/11/2021)
939.9730
949.5830
945.2960
938.5240
941.9100
Thursday 11 November 2021 (11/11/2021)
948.3230
939.9770
945.9360
939.3100
942.6230
Wednesday 10 November 2021 (10/11/2021)
946.8570
948.3320
950.8560
949.8050
950.3305
Tuesday 9 November 2021 (09/11/2021)
964.4820
946.9130
962.3320
944.8140
953.5730
Monday 8 November 2021 (08/11/2021)
948.0730
964.7160
963.4050
948.4390
955.9220
Friday 5 November 2021 (05/11/2021)
951.6750
948.3630
959.4920
950.9730
955.2325
Thursday 4 November 2021 (04/11/2021)
953.1650
951.6420
953.7190
952.7860
953.2525
Wednesday 3 November 2021 (03/11/2021)
949.4690
952.5320
953.1100
949.6350
951.3725
Tuesday 2 November 2021 (02/11/2021)
950.9800
949.4660
949.5230
949.2910
949.4070
Monday 1 November 2021 (01/11/2021)
947.1950
950.8340
957.9570
951.6720
954.8145

October

Friday 29 October 2021 (29/10/2021)
945.3550
952.3540
959.0320
947.9860
953.5090
Thursday 28 October 2021 (28/10/2021)
946.7510
945.6610
947.4500
947.4000
947.4250
Wednesday 27 October 2021 (27/10/2021)
942.0990
946.7760
948.2100
944.1450
946.1775
Tuesday 26 October 2021 (26/10/2021)
942.9530
942.1410
943.1510
940.6120
941.8815
Monday 25 October 2021 (25/10/2021)
951.3980
942.7530
950.7410
944.0390
947.3900
Friday 22 October 2021 (22/10/2021)
951.2000
955.5530
958.9250
953.7760
956.3505
Thursday 21 October 2021 (21/10/2021)
953.1080
951.3400
954.1780
953.5470
953.8625
Wednesday 20 October 2021 (20/10/2021)
950.8570
953.0690
954.0990
949.8480
951.9735
Tuesday 19 October 2021 (19/10/2021)
957.7940
951.6400
954.1720
954.0600
954.1160
Monday 18 October 2021 (18/10/2021)
955.1340
958.5090
958.2620
957.9110
958.0865
Friday 15 October 2021 (15/10/2021)
955.3430
955.2440
957.8060
954.7290
956.2675
Thursday 14 October 2021 (14/10/2021)
953.4770
954.5870
957.4740
955.2270
956.3505
Wednesday 13 October 2021 (13/10/2021)
959.5420
954.0810
956.7160
955.3150
956.0155
Tuesday 12 October 2021 (12/10/2021)
958.2290
959.3560
961.1050
960.9680
961.0365
Monday 11 October 2021 (11/10/2021)
957.7750
958.1990
958.9900
958.6000
958.7950
Friday 8 October 2021 (08/10/2021)
949.3630
958.5860
960.4700
954.1630
957.3165
Thursday 7 October 2021 (07/10/2021)
945.7330
949.2540
948.0270
944.5450
946.2860
Wednesday 6 October 2021 (06/10/2021)
942.6930
946.6280
947.0590
945.3340
946.1965
Tuesday 5 October 2021 (05/10/2021)
941.3330
943.4610
943.1330
941.1100
942.1215
Monday 4 October 2021 (04/10/2021)
934.5830
940.1470
940.2450
935.6130
937.9290
Friday 1 October 2021 (01/10/2021)
933.5450
932.3380
933.1830
932.8760
933.0295

September

Thursday 30 September 2021 (30/09/2021)
931.1170
933.2890
931.9970
929.7690
930.8830
Wednesday 29 September 2021 (29/09/2021)
936.3070
931.3070
936.0940
931.1020
933.5980
Tuesday 28 September 2021 (28/09/2021)
932.3650
936.3040
938.1590
935.9600
937.0595
Monday 27 September 2021 (27/09/2021)
932.0470
932.6420
932.6640
930.1210
931.3925
Friday 24 September 2021 (24/09/2021)
926.9510
936.1160
935.0240
928.7910
931.9075
Thursday 23 September 2021 (23/09/2021)
923.3300
927.7240
927.1560
926.1590
926.6575
Wednesday 22 September 2021 (22/09/2021)
920.3790
923.9080
926.2360
924.2860
925.2610
Tuesday 21 September 2021 (21/09/2021)
926.5820
923.1350
925.4810
924.2590
924.8700
Monday 20 September 2021 (20/09/2021)
925.3200
926.8370
928.1630
922.9960
925.5795
Friday 17 September 2021 (17/09/2021)
926.2440
923.0280
934.5710
926.7340
930.6525
Thursday 16 September 2021 (16/09/2021)
923.0630
926.1370
927.6190
921.1090
924.3640
Wednesday 15 September 2021 (15/09/2021)
922.5610
923.6670
925.0160
922.6980
923.8570
Tuesday 14 September 2021 (14/09/2021)
926.4990
922.6890
924.9890
922.0750
923.5320
Monday 13 September 2021 (13/09/2021)
922.4210
927.3310
926.8210
926.6200
926.7205
Friday 10 September 2021 (10/09/2021)
922.9980
926.1350
927.0640
924.8010
925.9325
Thursday 9 September 2021 (09/09/2021)
919.0430
923.0910
922.4160
919.4640
920.9400
Wednesday 8 September 2021 (08/09/2021)
918.1970
918.9150
919.3480
917.3830
918.3655
Tuesday 7 September 2021 (07/09/2021)
921.8050
918.3630
922.2120
921.9330
922.0725
Monday 6 September 2021 (06/09/2021)
921.3400
921.9960
924.1740
923.1950
923.6845
Friday 3 September 2021 (03/09/2021)
922.0610
931.5080
936.8920
922.6450
929.7685
Thursday 2 September 2021 (02/09/2021)
915.6100
921.7800
920.7850
917.1440
918.9645
Wednesday 1 September 2021 (01/09/2021)
918.3840
915.6240
916.5890
916.5480
916.5685

August

Tuesday 31 August 2021 (31/08/2021)
925.3990
918.2350
921.6280
918.0160
919.8220
Monday 30 August 2021 (30/08/2021)
921.0550
924.4690
924.1580
923.9000
924.0290
Friday 27 August 2021 (27/08/2021)
922.0810
922.2900
925.9660
922.9300
924.4480
Thursday 26 August 2021 (26/08/2021)
925.0850
922.1500
926.7400
924.6850
925.7125
Wednesday 25 August 2021 (25/08/2021)
923.6920
924.0420
924.5600
923.7620
924.1610
Tuesday 24 August 2021 (24/08/2021)
923.1080
924.2380
923.9430
923.9380
923.9405
Monday 23 August 2021 (23/08/2021)
915.9620
923.0580
922.9590
919.9930
921.4760
Friday 20 August 2021 (20/08/2021)
916.1140
916.3420
918.7670
914.7840
916.7755
Thursday 19 August 2021 (19/08/2021)
923.9140
916.0420
922.3090
920.5730
921.4410
Wednesday 18 August 2021 (18/08/2021)
931.7600
923.7520
929.8120
926.3620
928.0870
Tuesday 17 August 2021 (17/08/2021)
926.5650
932.1670
934.5880
933.5670
934.0775
Monday 16 August 2021 (16/08/2021)
928.0280
926.3280
928.3280
927.4760
927.9020
Friday 13 August 2021 (13/08/2021)
928.1420
927.5920
930.5680
929.3320
929.9500
Thursday 12 August 2021 (12/08/2021)
921.9880
928.2810
929.7860
926.4180
928.1020
Wednesday 11 August 2021 (11/08/2021)
920.7560
921.9530
924.6750
920.2530
922.4640
Tuesday 10 August 2021 (10/08/2021)
911.3170
920.6180
917.2000
916.3540
916.7770
Monday 9 August 2021 (09/08/2021)
910.7600
911.3810
911.9990
911.2780
911.6385
Friday 6 August 2021 (06/08/2021)
913.7740
912.7080
912.8950
912.5890
912.7420
Thursday 5 August 2021 (05/08/2021)
911.9950
913.4380
913.1590
912.5770
912.8680
Wednesday 4 August 2021 (04/08/2021)
916.5450
912.0620
913.2250
911.9940
912.6095
Tuesday 3 August 2021 (03/08/2021)
919.8480
915.6800
918.4200
917.1030
917.7615
Monday 2 August 2021 (02/08/2021)
923.0750
919.5190
922.2260
921.7230
921.9745

July

Friday 30 July 2021 (30/07/2021)
917.4960
921.4920
925.8800
924.0980
924.9890
Thursday 29 July 2021 (29/07/2021)
918.2520
917.2020
918.9210
918.7000
918.8105
Wednesday 28 July 2021 (28/07/2021)
916.3090
918.1410
919.1070
918.1770
918.6420
Tuesday 27 July 2021 (27/07/2021)
918.9830
916.9010
918.7120
916.7550
917.7335
Monday 26 July 2021 (26/07/2021)
916.0480
918.7390
919.3390
915.8070
917.5730
Friday 23 July 2021 (23/07/2021)
915.3580
915.3950
917.8860
916.2310
917.0585
Thursday 22 July 2021 (22/07/2021)
913.7800
915.2380
914.5270
913.9580
914.2425
Wednesday 21 July 2021 (21/07/2021)
905.2810
913.9240
911.5320
911.4170
911.4745
Tuesday 20 July 2021 (20/07/2021)
902.0340
905.3800
904.1700
903.0120
903.5910
Monday 19 July 2021 (19/07/2021)
904.8170
902.3670
904.5250
900.0910
902.3080
Friday 16 July 2021 (16/07/2021)
905.4090
905.6420
907.8300
905.6150
906.7225
Thursday 15 July 2021 (15/07/2021)
914.0520
905.5950
911.4030
910.1310
910.7670
Wednesday 14 July 2021 (14/07/2021)
917.3410
914.5490
917.4060
917.0100
917.2080
Tuesday 13 July 2021 (13/07/2021)
916.2010
917.6810
918.3700
917.3830
917.8765
Monday 12 July 2021 (12/07/2021)
918.7630
921.3460
923.9140
919.7990
921.8565
Friday 9 July 2021 (09/07/2021)
914.9210
922.3640
918.9210
917.7240
918.3225
Thursday 8 July 2021 (08/07/2021)
913.8040
913.9030
914.2760
913.2400
913.7580
Wednesday 7 July 2021 (07/07/2021)
911.3820
913.8230
913.7990
913.0740
913.4365
Tuesday 6 July 2021 (06/07/2021)
915.0730
912.7660
915.2600
911.7460
913.5030
Monday 5 July 2021 (05/07/2021)
916.4400
915.5160
915.1820
915.0760
915.1290
Friday 2 July 2021 (02/07/2021)
910.3150
916.4690
932.9400
913.6760
923.3080
Thursday 1 July 2021 (01/07/2021)
911.6590
912.0360
913.2390
912.4770
912.8580

June

Wednesday 30 June 2021 (30/06/2021)
912.0170
911.8980
912.5270
910.8090
911.6680
Tuesday 29 June 2021 (29/06/2021)
915.5350
912.1300
913.9960
913.6360
913.8160
Monday 28 June 2021 (28/06/2021)
915.6110
915.4050
917.7760
916.4140
917.0950
Friday 25 June 2021 (25/06/2021)
916.2840
916.7650
919.9700
917.7490
918.8595
Thursday 24 June 2021 (24/06/2021)
917.7370
917.8430
924.6170
923.8510
924.2340
Wednesday 23 June 2021 (23/06/2021)
919.8650
920.4970
923.9400
920.3860
922.1630
Tuesday 22 June 2021 (22/06/2021)
914.2270
920.0340
918.8280
916.9370
917.8825
Monday 21 June 2021 (21/06/2021)
910.8430
914.0740
915.2430
910.9240
913.0835
Friday 18 June 2021 (18/06/2021)
918.2320
910.3270
917.1260
915.3550
916.2405
Thursday 17 June 2021 (17/06/2021)
921.8460
918.2930
920.8450
920.2440
920.5445
Wednesday 16 June 2021 (16/06/2021)
917.6340
921.9670
924.2960
920.5700
922.4330
Tuesday 15 June 2021 (15/06/2021)
919.5740
916.1390
919.0280
916.5410
917.7845
Monday 14 June 2021 (14/06/2021)
917.3730
919.3980
919.8670
918.6030
919.2350
Friday 11 June 2021 (11/06/2021)
918.9970
918.2980
919.6540
918.8740
919.2640
Thursday 10 June 2021 (10/06/2021)
921.1340
918.7770
920.6580
919.1030
919.8805
Wednesday 9 June 2021 (09/06/2021)
922.1190
921.5200
921.8950
921.1360
921.5155
Tuesday 8 June 2021 (08/06/2021)
918.1260
922.1320
922.2990
921.1980
921.7485
Monday 7 June 2021 (07/06/2021)
918.8150
917.9780
919.3640
918.8670
919.1155
Friday 4 June 2021 (04/06/2021)
921.0480
917.6440
921.2000
920.4790
920.8395
Thursday 3 June 2021 (03/06/2021)
921.9670
921.1190
923.2070
921.7730
922.4900
Wednesday 2 June 2021 (02/06/2021)
917.2980
921.9300
921.6510
919.6840
920.6675
Tuesday 1 June 2021 (01/06/2021)
918.1750
917.4190
919.5410
919.5130
919.5270

May

Monday 31 May 2021 (31/05/2021)
921.4430
917.9190
921.9020
917.2230
919.5625
Friday 28 May 2021 (28/05/2021)
925.7220
921.0250
926.9120
924.7880
925.8500
Thursday 27 May 2021 (27/05/2021)
919.6970
925.7410
927.3390
921.3800
924.3595
Wednesday 26 May 2021 (26/05/2021)
929.5980
919.6900
926.6610
923.2380
924.9495
Tuesday 25 May 2021 (25/05/2021)
931.3550
929.4400
932.1130
930.6190
931.3660
Monday 24 May 2021 (24/05/2021)
933.7430
931.3430
933.7070
933.4870
933.5970
Friday 21 May 2021 (21/05/2021)
934.2890
933.6150
934.9300
934.8660
934.8980
Thursday 20 May 2021 (20/05/2021)
931.7650
934.3740
934.4760
933.9320
934.2040
Wednesday 19 May 2021 (19/05/2021)
933.6310
931.7660
934.8470
932.6900
933.7685
Tuesday 18 May 2021 (18/05/2021)
942.3210
933.6250
939.4290
936.7390
938.0840
Monday 17 May 2021 (17/05/2021)
929.3850
941.3690
941.1460
931.7070
936.4265
Friday 14 May 2021 (14/05/2021)
924.9490
929.2380
930.6760
930.1670
930.4215
Thursday 13 May 2021 (13/05/2021)
934.7160
925.0760
931.2520
928.7480
930.0000
Wednesday 12 May 2021 (12/05/2021)
924.7070
933.8320
931.6110
929.3210
930.4660
Tuesday 11 May 2021 (11/05/2021)
922.3940
924.8120
925.0940
922.9060
924.0000
Monday 10 May 2021 (10/05/2021)
917.7230
922.6250
921.1140
918.4950
919.8045
Friday 7 May 2021 (07/05/2021)
920.9760
915.5660
925.7860
916.7130
921.2495
Thursday 6 May 2021 (06/05/2021)
916.4370
921.0050
922.1340
917.6730
919.9035
Wednesday 5 May 2021 (05/05/2021)
914.7380
915.9680
916.4610
915.8250
916.1430
Tuesday 4 May 2021 (04/05/2021)
911.6890
914.5780
914.4040
911.3550
912.8795
Monday 3 May 2021 (03/05/2021)
909.2720
912.4410
912.4840
909.4160
910.9500

April

Friday 30 April 2021 (30/04/2021)
901.6480
915.6890
918.1510
905.2430
911.6970
Thursday 29 April 2021 (29/04/2021)
901.2040
901.5930
902.5330
901.1530
901.8430
Wednesday 28 April 2021 (28/04/2021)
896.3360
901.4040
899.1000
898.1050
898.6025
Tuesday 27 April 2021 (27/04/2021)
894.8430
896.6030
897.2080
894.9600
896.0840
Monday 26 April 2021 (26/04/2021)
892.7280
895.1440
895.8020
892.9220
894.3620
Friday 23 April 2021 (23/04/2021)
894.8930
899.2600
899.0220
894.4800
896.7510
Thursday 22 April 2021 (22/04/2021)
892.3300
894.5990
894.7020
893.5060
894.1040
Wednesday 21 April 2021 (21/04/2021)
884.9410
891.9630
894.5030
887.4450
890.9740
Tuesday 20 April 2021 (20/04/2021)
889.9400
884.9360
888.7470
888.1700
888.4585
Monday 19 April 2021 (19/04/2021)
891.5760
890.0100
891.4330
889.3700
890.4015
Friday 16 April 2021 (16/04/2021)
889.3150
890.8410
894.2850
891.7590
893.0220
Thursday 15 April 2021 (15/04/2021)
891.1400
889.4060
892.3770
890.8800
891.6285
Wednesday 14 April 2021 (14/04/2021)
894.2260
891.7730
892.0070
889.7000
890.8535
Tuesday 13 April 2021 (13/04/2021)
894.9700
894.2630
893.6410
893.0340
893.3375
Monday 12 April 2021 (12/04/2021)
895.2580
895.1060
896.1370
894.1780
895.1575
Friday 9 April 2021 (09/04/2021)
888.2780
892.2300
897.4490
891.5910
894.5200
Thursday 8 April 2021 (08/04/2021)
886.3610
888.4130
888.3170
887.3950
887.8560
Wednesday 7 April 2021 (07/04/2021)
888.9410
886.6100
887.7780
886.5880
887.1830
Tuesday 6 April 2021 (06/04/2021)
897.6820
889.8750
896.9250
891.2000
894.0625
Monday 5 April 2021 (05/04/2021)
897.6330
898.0060
897.8230
896.8880
897.3555
Friday 2 April 2021 (02/04/2021)
898.9680
898.6200
902.1460
897.6810
899.9135
Thursday 1 April 2021 (01/04/2021)
896.0290
899.2900
898.0990
896.2770
897.1880

March

Wednesday 31 March 2021 (31/03/2021)
897.6960
897.2500
896.5900
896.4810
896.5355
Tuesday 30 March 2021 (30/03/2021)
898.2280
897.1100
899.9010
899.1430
899.5220
Monday 29 March 2021 (29/03/2021)
896.3340
898.9560
898.5610
898.4900
898.5255
Friday 26 March 2021 (26/03/2021)
899.6140
896.0060
909.6180
897.8690
903.7435
Thursday 25 March 2021 (25/03/2021)
901.7990
900.1190
902.0030
900.6020
901.3025
Wednesday 24 March 2021 (24/03/2021)
900.4640
901.9310
901.2890
900.9580
901.1235
Tuesday 23 March 2021 (23/03/2021)
898.4390
898.8310
900.2000
899.7270
899.9635
Monday 22 March 2021 (22/03/2021)
900.3520
898.5050
901.5010
900.7290
901.1150
Friday 19 March 2021 (19/03/2021)
903.2480
905.7720
915.1440
906.4620
910.8030
Thursday 18 March 2021 (18/03/2021)
904.6040
901.4000
904.8940
903.0170
903.9555
Wednesday 17 March 2021 (17/03/2021)
907.1370
905.0420
907.7140
904.9510
906.3325
Tuesday 16 March 2021 (16/03/2021)
907.3690
907.9840
909.2470
904.7180
906.9825
Monday 15 March 2021 (15/03/2021)
909.9370
906.8110
914.6020
911.6950
913.1485
Friday 12 March 2021 (12/03/2021)
900.1250
910.4910
908.3560
904.0800
906.2180
Thursday 11 March 2021 (11/03/2021)
900.1380
901.2360
904.1740
899.8650
902.0195
Wednesday 10 March 2021 (10/03/2021)
896.9830
900.2530
901.1950
898.4650
899.8300
Tuesday 9 March 2021 (09/03/2021)
900.8170
897.7780
900.3850
899.2140
899.7995
Monday 8 March 2021 (08/03/2021)
892.5310
900.7820
900.0370
891.5010
895.7690
Friday 5 March 2021 (05/03/2021)
893.5250
890.8230
893.7830
893.4490
893.6160
Thursday 4 March 2021 (04/03/2021)
888.1840
893.9760
892.7620
890.3280
891.5450
Wednesday 3 March 2021 (03/03/2021)
888.7440
891.4710
893.1330
886.5340
889.8335
Tuesday 2 March 2021 (02/03/2021)
871.2530
889.8100
890.8140
873.7090
882.2615
Monday 1 March 2021 (01/03/2021)
884.5860
871.8720
884.5230
872.4910
878.5070

February

Friday 26 February 2021 (26/02/2021)
887.5870
882.8370
891.9090
887.7860
889.8475
Thursday 25 February 2021 (25/02/2021)
883.7080
887.4600
889.1860
888.0740
888.6300
Wednesday 24 February 2021 (24/02/2021)
880.3380
884.9570
883.7050
883.2280
883.4665
Tuesday 23 February 2021 (23/02/2021)
882.1780
880.9670
882.7850
881.0320
881.9085
Monday 22 February 2021 (22/02/2021)
875.4150
881.6920
882.2100
876.1580
879.1840
Friday 19 February 2021 (19/02/2021)
872.6260
875.2010
883.3030
874.0370
878.6700
Thursday 18 February 2021 (18/02/2021)
870.6470
872.3640
872.6700
869.3740
871.0220
Wednesday 17 February 2021 (17/02/2021)
871.1580
869.7850
872.7440
871.4390
872.0915
Tuesday 16 February 2021 (16/02/2021)
871.2650
870.6360
872.4910
869.2950
870.8930
Monday 15 February 2021 (15/02/2021)
869.5930
872.3810
871.1140
870.4770
870.7955
Friday 12 February 2021 (12/02/2021)
867.8850
869.1090
879.9290
868.4830
874.2060
Thursday 11 February 2021 (11/02/2021)
871.0550
867.9080
871.2740
868.5320
869.9030
Wednesday 10 February 2021 (10/02/2021)
874.4660
869.5560
874.1650
869.7110
871.9380
Tuesday 9 February 2021 (09/02/2021)
876.3810
874.2400
874.9570
874.2700
874.6135
Monday 8 February 2021 (08/02/2021)
876.0190
876.3800
877.3450
876.2180
876.7815
Friday 5 February 2021 (05/02/2021)
872.7390
875.9370
877.1380
875.1450
876.1415
Thursday 4 February 2021 (04/02/2021)
870.7630
872.7990
873.9080
873.1990
873.5535
Wednesday 3 February 2021 (03/02/2021)
870.6010
870.8880
872.3010
870.6450
871.4730
Tuesday 2 February 2021 (02/02/2021)
868.9090
871.1420
870.7430
870.5780
870.6605
Monday 1 February 2021 (01/02/2021)
873.0130
869.4200
874.8510
870.5000
872.6755

January

Friday 29 January 2021 (29/01/2021)
867.1450
875.2520
881.3850
871.0920
876.2385
Thursday 28 January 2021 (28/01/2021)
864.2380
866.8090
869.2580
864.7460
867.0020
Wednesday 27 January 2021 (27/01/2021)
867.9300
864.0840
867.8770
866.7660
867.3215
Tuesday 26 January 2021 (26/01/2021)
863.5320
867.4930
867.8840
865.0500
866.4670
Monday 25 January 2021 (25/01/2021)
868.8400
865.0260
867.4400
865.9300
866.6850
Friday 22 January 2021 (22/01/2021)
869.7400
868.1930
872.9320
868.8900
870.9110
Thursday 21 January 2021 (21/01/2021)
868.0340
869.6360
870.7490
869.0490
869.8990
Wednesday 20 January 2021 (20/01/2021)
865.7360
868.3300
869.6750
867.1870
868.4310
Tuesday 19 January 2021 (19/01/2021)
865.8170
865.4420
865.5930
864.2040
864.8985
Monday 18 January 2021 (18/01/2021)
863.3280
865.2420
865.2240
864.2890
864.7565
Friday 15 January 2021 (15/01/2021)
866.6310
865.7970
889.9310
867.6990
878.8150
Thursday 14 January 2021 (14/01/2021)
864.5400
865.7450
869.0120
867.6080
868.3100
Wednesday 13 January 2021 (13/01/2021)
860.1220
864.3170
864.7380
861.9560
863.3470
Tuesday 12 January 2021 (12/01/2021)
858.9480
859.8510
860.9550
858.9640
859.9595
Monday 11 January 2021 (11/01/2021)
857.4420
859.1810
859.1040
856.8880
857.9960
Friday 8 January 2021 (08/01/2021)
861.4460
861.9600
863.1780
861.6810
862.4295
Thursday 7 January 2021 (07/01/2021)
856.8530
861.6430
860.0060
857.5530
858.7795
Wednesday 6 January 2021 (06/01/2021)
857.7930
858.3240
857.1370
855.5030
856.3200
Tuesday 5 January 2021 (05/01/2021)
849.6040
857.1630
854.7320
853.2140
853.9730
Monday 4 January 2021 (04/01/2021)
855.6070
850.2160
855.4350
852.1720
853.8035
Friday 1 January 2021 (01/01/2021)
854.1900
859.3040
864.0190
854.6460
859.3325