Canadian Dollar-South Korean Won History: 2018

Daily CAD/KRW rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 878.756 on 02/02/2018

Lowest exchange rate of 2018: 804.713 on 02/04/2018

Average exchange rate of 2018: 848.4144


Historical Graph For Converting Canadian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the South Korean Won on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
819.2730
815.8530
816.5620
814.5020
815.5320
Friday 28 December 2018 (28/12/2018)
822.0080
819.4480
821.6690
817.6240
819.6465
Thursday 27 December 2018 (27/12/2018)
830.7210
822.2650
824.2540
823.6120
823.9330
Wednesday 26 December 2018 (26/12/2018)
826.4910
830.7210
827.8170
826.7680
827.2925
Tuesday 25 December 2018 (25/12/2018)
826.5750
826.0420
853.3880
824.5780
838.9830
Monday 24 December 2018 (24/12/2018)
829.1910
826.0720
828.1030
827.0490
827.5760
Friday 21 December 2018 (21/12/2018)
830.8280
830.4060
829.8280
829.7420
829.7850
Thursday 20 December 2018 (20/12/2018)
837.5510
829.4250
833.0290
832.2310
832.6300
Wednesday 19 December 2018 (19/12/2018)
836.1770
837.3550
835.7980
834.5130
835.1555
Tuesday 18 December 2018 (18/12/2018)
841.1300
835.6330
840.9940
840.1510
840.5725
Monday 17 December 2018 (17/12/2018)
845.2860
840.9480
844.5120
843.9250
844.2185
Friday 14 December 2018 (14/12/2018)
844.2160
846.3640
846.5900
845.5040
846.0470
Thursday 13 December 2018 (13/12/2018)
841.9680
843.8560
842.0970
840.0880
841.0925
Wednesday 12 December 2018 (12/12/2018)
843.0160
841.7740
842.6100
841.9810
842.2955
Tuesday 11 December 2018 (11/12/2018)
844.5950
842.6330
842.9010
842.3060
842.6035
Monday 10 December 2018 (10/12/2018)
842.2160
844.7830
847.5180
842.3670
844.9425
Friday 7 December 2018 (07/12/2018)
836.1090
844.4060
842.4790
838.9550
840.7170
Thursday 6 December 2018 (06/12/2018)
832.0050
835.7580
836.0520
831.8880
833.9700
Wednesday 5 December 2018 (05/12/2018)
838.6660
831.7160
837.5650
834.2510
835.9080
Tuesday 4 December 2018 (04/12/2018)
839.7990
837.5690
839.3900
838.7360
839.0630
Monday 3 December 2018 (03/12/2018)
842.6090
839.7890
842.5780
841.9450
842.2615

November

Friday 30 November 2018 (30/11/2018)
841.5790
842.1080
843.2760
841.9750
842.6255
Thursday 29 November 2018 (29/11/2018)
844.6570
841.0870
845.8280
841.9480
843.8880
Wednesday 28 November 2018 (28/11/2018)
849.9490
844.2940
846.9850
846.2560
846.6205
Tuesday 27 November 2018 (27/11/2018)
851.9620
849.9600
852.3410
851.4940
851.9175
Monday 26 November 2018 (26/11/2018)
857.2520
851.8080
855.2230
853.3150
854.2690
Friday 23 November 2018 (23/11/2018)
860.7450
856.5360
859.3740
857.1890
858.2815
Thursday 22 November 2018 (22/11/2018)
859.6540
861.1140
855.7890
852.0510
853.9200
Wednesday 21 November 2018 (21/11/2018)
848.4830
859.8530
853.4660
851.8680
852.6670
Tuesday 20 November 2018 (20/11/2018)
854.8400
848.0650
853.2480
853.1070
853.1775
Monday 19 November 2018 (19/11/2018)
852.4090
855.0540
854.9400
853.3600
854.1500
Friday 16 November 2018 (16/11/2018)
855.6000
852.3080
857.8610
853.1910
855.5260
Thursday 15 November 2018 (15/11/2018)
853.9830
855.6300
855.0200
854.3170
854.6685
Wednesday 14 November 2018 (14/11/2018)
855.2050
853.7050
856.2470
854.9110
855.5790
Tuesday 13 November 2018 (13/11/2018)
858.7310
855.4160
855.7190
855.0120
855.3655
Monday 12 November 2018 (12/11/2018)
856.9840
858.9810
860.0410
858.6810
859.3610
Friday 9 November 2018 (09/11/2018)
851.9770
855.1670
854.9850
854.6210
854.8030
Thursday 8 November 2018 (08/11/2018)
851.4700
851.4290
851.9490
851.2590
851.6040
Wednesday 7 November 2018 (07/11/2018)
853.8050
850.2060
854.0370
852.9290
853.4830
Tuesday 6 November 2018 (06/11/2018)
854.0370
853.6370
854.9220
853.9200
854.4210
Monday 5 November 2018 (05/11/2018)
851.7010
855.3770
855.2520
853.7390
854.4955
Friday 2 November 2018 (02/11/2018)
859.0060
852.6870
859.5470
854.4860
857.0165
Thursday 1 November 2018 (01/11/2018)
867.2140
862.3310
864.4080
860.6830
862.5455

October

Wednesday 31 October 2018 (31/10/2018)
867.6550
866.9560
868.5290
867.0900
867.8095
Tuesday 30 October 2018 (30/10/2018)
869.7080
867.2330
870.2270
868.7180
869.4725
Monday 29 October 2018 (29/10/2018)
870.1370
869.9480
870.2140
851.5640
860.8890
Friday 26 October 2018 (26/10/2018)
868.2000
869.3470
869.0910
868.9050
868.9980
Thursday 25 October 2018 (25/10/2018)
872.3020
868.4290
871.0980
867.6230
869.3605
Wednesday 24 October 2018 (24/10/2018)
868.9250
871.6340
873.0650
868.2040
870.6345
Tuesday 23 October 2018 (23/10/2018)
864.4980
868.7530
866.7770
865.5740
866.1755
Monday 22 October 2018 (22/10/2018)
863.2950
863.6390
863.2440
862.9470
863.0955
Friday 19 October 2018 (19/10/2018)
869.1110
863.7830
866.3000
862.5100
864.4050
Thursday 18 October 2018 (18/10/2018)
865.2990
868.8580
869.1640
867.6690
868.4165
Wednesday 17 October 2018 (17/10/2018)
867.2760
865.1320
868.7870
868.2370
868.5120
Tuesday 16 October 2018 (16/10/2018)
870.0130
867.1440
868.6760
867.5780
868.1270
Monday 15 October 2018 (15/10/2018)
868.4620
873.2610
870.5180
868.8510
869.6845
Friday 12 October 2018 (12/10/2018)
869.9660
867.9500
870.4950
868.1810
869.3380
Thursday 11 October 2018 (11/10/2018)
874.2730
870.2760
874.7670
870.2490
872.5080
Wednesday 10 October 2018 (10/10/2018)
875.0980
875.4260
875.0800
873.1190
874.0995
Tuesday 9 October 2018 (09/10/2018)
874.7480
874.8780
874.3760
874.2170
874.2965
Monday 8 October 2018 (08/10/2018)
873.1490
874.4460
874.6750
873.5730
874.1240
Friday 5 October 2018 (05/10/2018)
875.8580
874.2250
873.7480
873.6680
873.7080
Thursday 4 October 2018 (04/10/2018)
873.2600
876.4570
875.9930
873.5200
874.7565
Wednesday 3 October 2018 (03/10/2018)
871.6690
873.7790
873.8890
871.5050
872.6970
Tuesday 2 October 2018 (02/10/2018)
867.4290
871.5170
871.8440
870.5930
871.2185
Monday 1 October 2018 (01/10/2018)
862.8710
867.8530
866.7040
866.6670
866.6855

September

Friday 28 September 2018 (28/09/2018)
853.1080
859.2190
859.5270
853.7580
856.6425
Thursday 27 September 2018 (27/09/2018)
855.0980
853.0170
854.0190
853.4070
853.7130
Wednesday 26 September 2018 (26/09/2018)
861.1550
854.6960
860.1390
857.0460
858.5925
Tuesday 25 September 2018 (25/09/2018)
863.0420
861.3440
862.9720
862.3710
862.6715
Monday 24 September 2018 (24/09/2018)
862.6900
863.0860
863.4500
862.7610
863.1055
Friday 21 September 2018 (21/09/2018)
864.5700
862.4250
865.2550
862.7840
864.0195
Thursday 20 September 2018 (20/09/2018)
865.7560
864.6640
866.3900
865.0640
865.7270
Wednesday 19 September 2018 (19/09/2018)
863.9110
868.6510
866.1770
865.0500
865.6135
Tuesday 18 September 2018 (18/09/2018)
862.1260
863.9370
864.3350
864.2510
864.2930
Monday 17 September 2018 (17/09/2018)
859.3820
861.5760
863.1730
859.3310
861.2520
Friday 14 September 2018 (14/09/2018)
859.5790
859.9210
859.4610
859.3310
859.3960
Thursday 13 September 2018 (13/09/2018)
865.7150
861.4610
861.5320
860.2540
860.8930
Wednesday 12 September 2018 (12/09/2018)
861.2590
865.6890
863.5200
861.3310
862.4255
Tuesday 11 September 2018 (11/09/2018)
863.4700
861.3090
861.4650
859.9600
860.7125
Monday 10 September 2018 (10/09/2018)
855.3790
863.4470
862.2690
855.4460
858.8575
Friday 7 September 2018 (07/09/2018)
853.2040
856.7640
854.0150
853.4770
853.7460
Thursday 6 September 2018 (06/09/2018)
848.6510
854.7970
850.9920
849.3490
850.1705
Wednesday 5 September 2018 (05/09/2018)
848.3870
848.3420
849.9800
848.7550
849.3675
Tuesday 4 September 2018 (04/09/2018)
850.1860
850.8530
850.3830
848.6970
849.5400
Monday 3 September 2018 (03/09/2018)
853.2500
850.1930
853.1270
850.3040
851.7155

August

Friday 31 August 2018 (31/08/2018)
857.3580
854.9480
854.9480
854.5570
854.7525
Thursday 30 August 2018 (30/08/2018)
858.8790
858.8100
858.4120
857.1770
857.7945
Wednesday 29 August 2018 (29/08/2018)
855.8340
858.5950
858.0960
857.4700
857.7830
Tuesday 28 August 2018 (28/08/2018)
854.9550
855.7290
855.7780
855.1990
855.4885
Monday 27 August 2018 (27/08/2018)
854.0170
854.7920
854.1210
852.2900
853.2055
Friday 24 August 2018 (24/08/2018)
859.4400
854.9710
857.9370
855.5860
856.7615
Thursday 23 August 2018 (23/08/2018)
859.0670
859.3800
859.9450
859.5080
859.7265
Wednesday 22 August 2018 (22/08/2018)
855.9590
859.0160
858.6860
857.2260
857.9560
Tuesday 21 August 2018 (21/08/2018)
856.2460
856.0590
856.6120
855.5210
856.0665
Monday 20 August 2018 (20/08/2018)
856.0310
856.0200
857.4230
856.8770
857.1500
Friday 17 August 2018 (17/08/2018)
855.6910
856.3700
856.5270
855.2560
855.8915
Thursday 16 August 2018 (16/08/2018)
862.6060
855.8960
860.0280
857.6490
858.8385
Wednesday 15 August 2018 (15/08/2018)
862.8050
864.3550
863.2390
862.8180
863.0285
Tuesday 14 August 2018 (14/08/2018)
864.0700
862.9080
863.2430
862.4540
862.8485
Monday 13 August 2018 (13/08/2018)
859.4740
864.9440
863.2490
862.8280
863.0385
Friday 10 August 2018 (10/08/2018)
861.0610
859.3520
862.6780
861.2800
861.9790
Thursday 9 August 2018 (09/08/2018)
858.4890
859.6620
858.2710
857.9560
858.1135
Wednesday 8 August 2018 (08/08/2018)
855.6130
856.9380
857.3830
856.3460
856.8645
Tuesday 7 August 2018 (07/08/2018)
865.3740
854.7390
861.5970
859.6750
860.6360
Monday 6 August 2018 (06/08/2018)
862.7860
865.3070
863.8720
863.0770
863.4745
Friday 3 August 2018 (03/08/2018)
866.0540
863.1270
866.9480
863.4340
865.1910
Thursday 2 August 2018 (02/08/2018)
859.9650
866.0410
871.7090
865.1460
868.4275
Wednesday 1 August 2018 (01/08/2018)
855.8340
860.4620
858.5890
858.2660
858.4275

July

Tuesday 31 July 2018 (31/07/2018)
856.6800
854.1460
857.9880
854.6290
856.3085
Monday 30 July 2018 (30/07/2018)
853.0640
857.1150
855.7120
855.2270
855.4695
Friday 27 July 2018 (27/07/2018)
858.8420
854.0950
858.7710
854.0950
856.4330
Thursday 26 July 2018 (26/07/2018)
856.4900
859.1470
858.9830
858.4940
858.7385
Wednesday 25 July 2018 (25/07/2018)
856.6850
855.6750
857.1170
856.2000
856.6585
Tuesday 24 July 2018 (24/07/2018)
860.4010
857.6900
859.9510
857.6370
858.7940
Monday 23 July 2018 (23/07/2018)
836.6330
859.5850
862.3150
837.6390
849.9770
Friday 20 July 2018 (20/07/2018)
855.4220
857.3000
857.5760
857.4400
857.5080
Thursday 19 July 2018 (19/07/2018)
858.7410
855.1030
858.6710
857.0440
857.8575
Wednesday 18 July 2018 (18/07/2018)
852.3340
858.7490
855.8220
854.1940
855.0080
Tuesday 17 July 2018 (17/07/2018)
857.2890
852.2220
856.9980
853.0900
855.0440
Monday 16 July 2018 (16/07/2018)
858.3680
858.3100
858.4220
856.8240
857.6230
Friday 13 July 2018 (13/07/2018)
852.3880
858.1540
858.0890
854.2590
856.1740
Thursday 12 July 2018 (12/07/2018)
853.3180
852.5420
853.9990
852.7260
853.3625
Wednesday 11 July 2018 (11/07/2018)
851.4830
853.3450
855.4380
854.4680
854.9530
Tuesday 10 July 2018 (10/07/2018)
846.7630
846.3510
849.1780
846.4200
847.7990
Monday 9 July 2018 (09/07/2018)
850.2350
848.3200
849.1260
847.8100
848.4680
Friday 6 July 2018 (06/07/2018)
850.7920
851.5490
849.9940
849.0970
849.5455
Thursday 5 July 2018 (05/07/2018)
848.2300
850.6950
851.5130
850.0230
850.7680
Wednesday 4 July 2018 (04/07/2018)
847.4660
847.9470
848.9860
847.5350
848.2605
Tuesday 3 July 2018 (03/07/2018)
847.9830
846.6880
848.4090
846.0910
847.2500
Monday 2 July 2018 (02/07/2018)
847.6690
847.9290
848.5520
847.4820
848.0170

June

Friday 29 June 2018 (29/06/2018)
844.8250
848.2960
843.8930
842.9690
843.4310
Thursday 28 June 2018 (28/06/2018)
840.6920
845.1340
845.3650
841.4140
843.3895
Wednesday 27 June 2018 (27/06/2018)
840.2140
842.0830
841.7210
839.4920
840.6065
Tuesday 26 June 2018 (26/06/2018)
838.1670
840.0070
839.9790
839.1660
839.5725
Monday 25 June 2018 (25/06/2018)
836.2390
837.9310
837.8420
837.6490
837.7455
Friday 22 June 2018 (22/06/2018)
831.7700
837.4320
834.8130
832.7380
833.7755
Thursday 21 June 2018 (21/06/2018)
832.0110
833.1110
833.7350
833.0560
833.3955
Wednesday 20 June 2018 (20/06/2018)
835.1490
832.4010
833.0060
831.7870
832.3965
Tuesday 19 June 2018 (19/06/2018)
835.8180
836.7500
838.6160
838.2400
838.4280
Monday 18 June 2018 (18/06/2018)
836.1300
835.6550
837.4470
835.9810
836.7140
Friday 15 June 2018 (15/06/2018)
828.7310
835.1740
835.8980
829.0630
832.4805
Thursday 14 June 2018 (14/06/2018)
834.0440
831.3730
833.7680
832.3080
833.0380
Wednesday 13 June 2018 (13/06/2018)
829.1060
835.7290
833.6440
832.1510
832.8975
Tuesday 12 June 2018 (12/06/2018)
828.6830
829.3780
829.1620
826.0160
827.5890
Monday 11 June 2018 (11/06/2018)
808.5190
828.6450
828.1020
809.9810
819.0415
Friday 8 June 2018 (08/06/2018)
824.0470
830.7960
830.5640
826.7820
828.6730
Thursday 7 June 2018 (07/06/2018)
822.3970
824.9940
824.5920
824.5520
824.5720
Wednesday 6 June 2018 (06/06/2018)
827.5780
822.5550
827.1050
825.4360
826.2705
Tuesday 5 June 2018 (05/06/2018)
827.0420
826.8480
825.4550
823.3740
824.4145
Monday 4 June 2018 (04/06/2018)
825.9910
827.9200
827.5560
827.5360
827.5460
Friday 1 June 2018 (01/06/2018)
833.0280
827.0220
829.2840
827.2520
828.2680

May

Thursday 31 May 2018 (31/05/2018)
833.7030
834.3990
834.9590
831.8720
833.4155
Wednesday 30 May 2018 (30/05/2018)
829.9930
833.9660
836.9390
830.7080
833.8235
Tuesday 29 May 2018 (29/05/2018)
826.5680
831.6350
830.7860
829.5500
830.1680
Monday 28 May 2018 (28/05/2018)
827.4070
825.6870
826.3920
825.9000
826.1460
Friday 25 May 2018 (25/05/2018)
837.3740
830.3870
834.8110
832.3210
833.5660
Thursday 24 May 2018 (24/05/2018)
837.2030
837.4170
839.0800
837.9400
838.5100
Wednesday 23 May 2018 (23/05/2018)
839.8410
837.2090
839.3170
839.1550
839.2360
Tuesday 22 May 2018 (22/05/2018)
842.3720
837.7360
841.7340
840.2710
841.0025
Monday 21 May 2018 (21/05/2018)
819.9060
842.3030
839.7440
827.5180
833.6310
Friday 18 May 2018 (18/05/2018)
842.1960
838.4530
841.5920
839.5860
840.5890
Thursday 17 May 2018 (17/05/2018)
841.9140
842.1870
846.1980
843.0100
844.6040
Wednesday 16 May 2018 (16/05/2018)
838.9540
842.1230
841.5250
839.5040
840.5145
Tuesday 15 May 2018 (15/05/2018)
835.5040
838.1490
839.1510
836.6010
837.8760
Monday 14 May 2018 (14/05/2018)
833.9830
835.1860
836.7920
833.7660
835.2790
Friday 11 May 2018 (11/05/2018)
833.6950
834.0080
835.6550
834.5390
835.0970
Thursday 10 May 2018 (10/05/2018)
838.8360
833.2470
839.3710
833.5800
836.4755
Wednesday 9 May 2018 (09/05/2018)
832.7970
839.0050
838.6150
834.9470
836.7810
Tuesday 8 May 2018 (08/05/2018)
836.8290
832.2410
832.6640
831.2440
831.9540
Monday 7 May 2018 (07/05/2018)
834.8140
837.0150
838.2380
834.7520
836.4950
Friday 4 May 2018 (04/05/2018)
835.6940
835.1910
836.5670
835.1910
835.8790
Thursday 3 May 2018 (03/05/2018)
836.0690
835.7750
836.0790
836.0130
836.0460
Wednesday 2 May 2018 (02/05/2018)
820.3910
837.3000
837.7320
821.5720
829.6520
Tuesday 1 May 2018 (01/05/2018)
833.1870
838.5960
838.0270
834.1540
836.0905

April

Monday 30 April 2018 (30/04/2018)
831.2450
833.1020
832.4720
831.7140
832.0930
Friday 27 April 2018 (27/04/2018)
836.5060
832.2180
836.0230
832.4070
834.2150
Thursday 26 April 2018 (26/04/2018)
841.4300
836.4780
838.4520
837.8570
838.1545
Wednesday 25 April 2018 (25/04/2018)
838.2200
842.3350
840.5640
840.1110
840.3375
Tuesday 24 April 2018 (24/04/2018)
839.2920
839.7060
839.4670
837.6990
838.5830
Monday 23 April 2018 (23/04/2018)
819.6470
841.0530
840.6780
821.3590
831.0185
Friday 20 April 2018 (20/04/2018)
840.9340
838.6660
841.7710
841.0340
841.4025
Thursday 19 April 2018 (19/04/2018)
842.8920
841.6540
842.4010
842.1120
842.2565
Wednesday 18 April 2018 (18/04/2018)
846.9630
842.7290
848.6410
845.9160
847.2785
Tuesday 17 April 2018 (17/04/2018)
850.8550
848.6930
850.1840
849.1910
849.6875
Monday 16 April 2018 (16/04/2018)
849.4500
851.0930
851.1790
849.5400
850.3595
Friday 13 April 2018 (13/04/2018)
848.5060
849.4730
849.4440
849.3090
849.3765
Thursday 12 April 2018 (12/04/2018)
847.2730
849.6620
849.2040
847.2850
848.2445
Wednesday 11 April 2018 (11/04/2018)
844.5780
847.8490
846.7190
846.2120
846.4655
Tuesday 10 April 2018 (10/04/2018)
841.5980
844.5810
842.3270
841.1360
841.7315
Monday 9 April 2018 (09/04/2018)
837.3310
841.2940
837.0460
835.8530
836.4495
Friday 6 April 2018 (06/04/2018)
833.2080
836.9540
837.7000
833.7630
835.7315
Thursday 5 April 2018 (05/04/2018)
829.1820
831.4140
832.1010
831.0120
831.5565
Wednesday 4 April 2018 (04/04/2018)
822.6390
828.8670
827.8090
825.3150
826.5620
Tuesday 3 April 2018 (03/04/2018)
822.2300
822.5600
823.6010
822.4970
823.0490
Monday 2 April 2018 (02/04/2018)
806.2970
805.8670
806.5800
804.7130
805.6465

March

Friday 30 March 2018 (30/03/2018)
824.1620
822.3770
822.4680
822.0260
822.2470
Thursday 29 March 2018 (29/03/2018)
824.1650
823.9870
825.4240
823.2690
824.3465
Wednesday 28 March 2018 (28/03/2018)
833.3200
822.8770
832.0400
824.0190
828.0295
Tuesday 27 March 2018 (27/03/2018)
835.1850
833.7260
836.6200
832.0470
834.3335
Monday 26 March 2018 (26/03/2018)
817.4590
836.8760
834.9750
817.7920
826.3835
Friday 23 March 2018 (23/03/2018)
835.1830
840.1010
840.3060
839.5600
839.9330
Thursday 22 March 2018 (22/03/2018)
825.2170
835.1460
835.8130
828.0320
831.9225
Wednesday 21 March 2018 (21/03/2018)
817.9890
824.9070
822.7340
821.8670
822.3005
Tuesday 20 March 2018 (20/03/2018)
819.2370
818.6280
819.1500
819.0420
819.0960
Monday 19 March 2018 (19/03/2018)
817.3100
819.5340
819.4900
816.1630
817.8265
Friday 16 March 2018 (16/03/2018)
818.5750
816.3680
817.6710
815.5380
816.6045
Thursday 15 March 2018 (15/03/2018)
820.0100
818.6600
820.1000
817.6410
818.8705
Wednesday 14 March 2018 (14/03/2018)
823.0850
820.1020
823.6180
820.2380
821.9280
Tuesday 13 March 2018 (13/03/2018)
828.2280
822.8040
827.7060
822.0250
824.8655
Monday 12 March 2018 (12/03/2018)
830.3570
828.2650
830.0820
829.1010
829.5915
Friday 9 March 2018 (09/03/2018)
829.9670
830.7390
830.5920
828.9900
829.7910
Thursday 8 March 2018 (08/03/2018)
825.9860
832.3270
831.0670
828.6850
829.8760
Wednesday 7 March 2018 (07/03/2018)
822.6910
826.0770
825.7670
823.1840
824.4755
Tuesday 6 March 2018 (06/03/2018)
828.6830
821.0520
827.6870
823.9910
825.8390
Monday 5 March 2018 (05/03/2018)
837.1780
829.4530
836.5040
830.4680
833.4860
Friday 2 March 2018 (02/03/2018)
842.4540
837.5340
839.0350
837.8760
838.4555
Thursday 1 March 2018 (01/03/2018)
845.5360
843.1460
844.4670
842.2070
843.3370

February

Wednesday 28 February 2018 (28/02/2018)
845.0940
845.5890
846.9440
843.1050
845.0245
Tuesday 27 February 2018 (27/02/2018)
843.5350
845.9380
845.7690
841.7720
843.7705
Monday 26 February 2018 (26/02/2018)
832.8660
843.2140
845.7140
832.6160
839.1650
Friday 23 February 2018 (23/02/2018)
849.3590
851.6040
851.0480
847.9320
849.4900
Thursday 22 February 2018 (22/02/2018)
847.2390
849.4220
850.9100
849.3100
850.1100
Wednesday 21 February 2018 (21/02/2018)
848.4660
846.4220
849.5270
846.8410
848.1840
Tuesday 20 February 2018 (20/02/2018)
849.3580
847.9280
850.4960
849.1640
849.8300
Monday 19 February 2018 (19/02/2018)
848.5750
848.8070
849.5390
847.1650
848.3520
Friday 16 February 2018 (16/02/2018)
851.5040
849.2960
853.2310
850.9060
852.0685
Thursday 15 February 2018 (15/02/2018)
857.3360
851.8350
854.4710
853.6630
854.0670
Wednesday 14 February 2018 (14/02/2018)
860.6610
857.2770
857.2210
854.7710
855.9960
Tuesday 13 February 2018 (13/02/2018)
858.5240
860.9370
859.8610
858.8430
859.3520
Monday 12 February 2018 (12/02/2018)
860.3860
860.5540
862.5500
859.4860
861.0180
Friday 9 February 2018 (09/02/2018)
869.5360
860.9690
866.6400
861.0640
863.8520
Thursday 8 February 2018 (08/02/2018)
866.5280
870.5670
866.9190
864.1400
865.5295
Wednesday 7 February 2018 (07/02/2018)
864.1870
866.6630
867.4270
864.1440
865.7855
Tuesday 6 February 2018 (06/02/2018)
874.5160
862.9210
873.3260
865.4950
869.4105
Monday 5 February 2018 (05/02/2018)
876.8370
871.9850
876.8080
870.8230
873.8155
Friday 2 February 2018 (02/02/2018)
872.8100
876.6680
878.7560
873.4320
876.0940
Thursday 1 February 2018 (01/02/2018)
867.9820
873.7590
870.3060
869.2140
869.7600

January

Wednesday 31 January 2018 (31/01/2018)
868.7360
868.8630
868.4480
866.8470
867.6475
Tuesday 30 January 2018 (30/01/2018)
866.8300
869.5150
869.6450
866.5800
868.1125
Monday 29 January 2018 (29/01/2018)
863.2010
867.1930
868.0450
864.9060
866.4755
Friday 26 January 2018 (26/01/2018)
859.7350
863.4880
864.9210
863.2560
864.0885
Thursday 25 January 2018 (25/01/2018)
861.6580
860.1120
860.8350
859.8710
860.3530
Wednesday 24 January 2018 (24/01/2018)
862.8370
861.5840
861.9560
861.2600
861.6080
Tuesday 23 January 2018 (23/01/2018)
856.5930
864.1140
860.9120
858.7960
859.8540
Monday 22 January 2018 (22/01/2018)
835.2120
858.1960
857.9630
837.2160
847.5895
Friday 19 January 2018 (19/01/2018)
861.3290
853.3900
856.7620
856.2840
856.5230
Thursday 18 January 2018 (18/01/2018)
858.4050
861.7340
857.8050
857.7910
857.7980
Wednesday 17 January 2018 (17/01/2018)
854.9580
857.5070
858.4590
857.8400
858.1495
Tuesday 16 January 2018 (16/01/2018)
855.0590
855.1760
856.1390
855.6900
855.9145
Monday 15 January 2018 (15/01/2018)
828.8040
854.4240
855.5960
830.4730
843.0345
Friday 12 January 2018 (12/01/2018)
850.0240
849.2130
848.2780
847.5860
847.9320
Thursday 11 January 2018 (11/01/2018)
853.3630
850.3740
851.1460
849.1140
850.1300
Wednesday 10 January 2018 (10/01/2018)
858.9760
853.3610
857.0750
853.0370
855.0560
Tuesday 9 January 2018 (09/01/2018)
859.8750
859.3170
859.7950
858.7590
859.2770
Monday 8 January 2018 (08/01/2018)
855.4000
859.7260
859.1300
840.2890
849.7095
Friday 5 January 2018 (05/01/2018)
849.9220
854.4800
856.2320
850.2210
853.2265
Thursday 4 January 2018 (04/01/2018)
848.0970
849.6540
849.1030
848.8110
848.9570
Wednesday 3 January 2018 (03/01/2018)
849.4940
847.9970
851.5660
848.9920
850.2790
Tuesday 2 January 2018 (02/01/2018)
848.3930
849.5850
849.0330
827.5150
838.2740
Monday 1 January 2018 (01/01/2018)
846.9500
848.4460
860.6220
847.7100
854.1660