MENU

Converting Canadian Dollars into South African Rands in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.6954 on 05/09/2018

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 9.9263 on 14/01/2018


Today's Live Rate: 1 CAD = 12.1770 ZAR

Best Retail Rate: 1 CAD = 12.0918 ZAR

Indicative Bank Rate: 1 CAD = 11.6997 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
10.5856 ZAR
10.5536 ZAR
10.5572 ZAR
Canadian Dollars to South African Rands rate for 31/12/2018
Sunday 30 December 2018
10.5228 ZAR
10.5857 ZAR
10.5482 ZAR
Canadian Dollars to South African Rands rate for 30/12/2018
Saturday 29 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 29/12/2018
Friday 28 December 2018
10.6408 ZAR
10.5538 ZAR
10.5947 ZAR
Canadian Dollars to South African Rands rate for 28/12/2018
Thursday 27 December 2018
10.6907 ZAR
10.6361 ZAR
10.6482 ZAR
Canadian Dollars to South African Rands rate for 27/12/2018
Wednesday 26 December 2018
10.7557 ZAR
10.6892 ZAR
10.6962 ZAR
Canadian Dollars to South African Rands rate for 26/12/2018
Tuesday 25 December 2018
10.6492 ZAR
10.7546 ZAR
10.8528 ZAR
Canadian Dollars to South African Rands rate for 25/12/2018
Monday 24 December 2018
10.7486 ZAR
10.6479 ZAR
10.7268 ZAR
Canadian Dollars to South African Rands rate for 24/12/2018
Sunday 23 December 2018
10.7244 ZAR
10.7492 ZAR
10.7320 ZAR
Canadian Dollars to South African Rands rate for 23/12/2018
Saturday 22 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 22/12/2018
Friday 21 December 2018
10.6565 ZAR
10.7416 ZAR
10.6850 ZAR
Canadian Dollars to South African Rands rate for 21/12/2018
Thursday 20 December 2018
10.6584 ZAR
10.6542 ZAR
10.6039 ZAR
Canadian Dollars to South African Rands rate for 20/12/2018
Wednesday 19 December 2018
10.6521 ZAR
10.6579 ZAR
10.6017 ZAR
Canadian Dollars to South African Rands rate for 19/12/2018
Tuesday 18 December 2018
10.7212 ZAR
10.6500 ZAR
10.6702 ZAR
Canadian Dollars to South African Rands rate for 18/12/2018
Monday 17 December 2018
10.7433 ZAR
10.7210 ZAR
10.7303 ZAR
Canadian Dollars to South African Rands rate for 17/12/2018
Sunday 16 December 2018
10.7387 ZAR
10.7417 ZAR
10.7195 ZAR
Canadian Dollars to South African Rands rate for 16/12/2018
Saturday 15 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 15/12/2018
Friday 14 December 2018
10.6203 ZAR
10.7596 ZAR
10.7055 ZAR
Canadian Dollars to South African Rands rate for 14/12/2018
Thursday 13 December 2018
10.5670 ZAR
10.6150 ZAR
10.5843 ZAR
Canadian Dollars to South African Rands rate for 13/12/2018
Wednesday 12 December 2018
10.7013 ZAR
10.5651 ZAR
10.6330 ZAR
Canadian Dollars to South African Rands rate for 12/12/2018
Tuesday 11 December 2018
10.7197 ZAR
10.7034 ZAR
10.7269 ZAR
Canadian Dollars to South African Rands rate for 11/12/2018
Monday 10 December 2018
10.6436 ZAR
10.7189 ZAR
10.7038 ZAR
Canadian Dollars to South African Rands rate for 10/12/2018
Sunday 9 December 2018
10.5869 ZAR
10.6344 ZAR
10.6105 ZAR
Canadian Dollars to South African Rands rate for 09/12/2018
Saturday 8 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 08/12/2018
Friday 7 December 2018
10.4860 ZAR
10.6118 ZAR
10.5425 ZAR
Canadian Dollars to South African Rands rate for 07/12/2018
Thursday 6 December 2018
10.3617 ZAR
10.4862 ZAR
10.4602 ZAR
Canadian Dollars to South African Rands rate for 06/12/2018
Wednesday 5 December 2018
10.4269 ZAR
10.3539 ZAR
10.3668 ZAR
Canadian Dollars to South African Rands rate for 05/12/2018
Tuesday 4 December 2018
10.3693 ZAR
10.4276 ZAR
10.3968 ZAR
Canadian Dollars to South African Rands rate for 04/12/2018
Monday 3 December 2018
10.3551 ZAR
10.3731 ZAR
10.3772 ZAR
Canadian Dollars to South African Rands rate for 03/12/2018
Sunday 2 December 2018
10.2959 ZAR
10.3547 ZAR
10.3518 ZAR
Canadian Dollars to South African Rands rate for 02/12/2018
Saturday 1 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 01/12/2018

November

Friday 30 November 2018
10.2913 ZAR
10.4078 ZAR
10.3694 ZAR
Canadian Dollars to South African Rands rate for 30/11/2018
Thursday 29 November 2018
10.3796 ZAR
10.2912 ZAR
10.3224 ZAR
Canadian Dollars to South African Rands rate for 29/11/2018
Wednesday 28 November 2018
10.4690 ZAR
10.3753 ZAR
10.4403 ZAR
Canadian Dollars to South African Rands rate for 28/11/2018
Tuesday 27 November 2018
10.4993 ZAR
10.4699 ZAR
10.4576 ZAR
Canadian Dollars to South African Rands rate for 27/11/2018
Monday 26 November 2018
10.4573 ZAR
10.5009 ZAR
10.4628 ZAR
Canadian Dollars to South African Rands rate for 26/11/2018
Sunday 25 November 2018
10.3206 ZAR
10.4676 ZAR
10.4003 ZAR
Canadian Dollars to South African Rands rate for 25/11/2018
Saturday 24 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 24/11/2018
Friday 23 November 2018
10.4154 ZAR
10.4386 ZAR
10.4763 ZAR
Canadian Dollars to South African Rands rate for 23/11/2018
Thursday 22 November 2018
10.5341 ZAR
10.4185 ZAR
10.4769 ZAR
Canadian Dollars to South African Rands rate for 22/11/2018
Wednesday 21 November 2018
10.5971 ZAR
10.5328 ZAR
10.5418 ZAR
Canadian Dollars to South African Rands rate for 21/11/2018
Tuesday 20 November 2018
10.6367 ZAR
10.5932 ZAR
10.6462 ZAR
Canadian Dollars to South African Rands rate for 20/11/2018
Monday 19 November 2018
10.6310 ZAR
10.6404 ZAR
10.6382 ZAR
Canadian Dollars to South African Rands rate for 19/11/2018
Sunday 18 November 2018
10.6026 ZAR
10.6317 ZAR
10.6108 ZAR
Canadian Dollars to South African Rands rate for 18/11/2018
Saturday 17 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 17/11/2018
Friday 16 November 2018
10.7763 ZAR
10.6022 ZAR
10.7082 ZAR
Canadian Dollars to South African Rands rate for 16/11/2018
Thursday 15 November 2018
10.8401 ZAR
10.7786 ZAR
10.7967 ZAR
Canadian Dollars to South African Rands rate for 15/11/2018
Wednesday 14 November 2018
10.9103 ZAR
10.8384 ZAR
10.8574 ZAR
Canadian Dollars to South African Rands rate for 14/11/2018
Tuesday 13 November 2018
10.9149 ZAR
10.9114 ZAR
10.8921 ZAR
Canadian Dollars to South African Rands rate for 13/11/2018
Monday 12 November 2018
10.8728 ZAR
10.9173 ZAR
10.8960 ZAR
Canadian Dollars to South African Rands rate for 12/11/2018
Sunday 11 November 2018
10.7623 ZAR
10.8707 ZAR
10.8288 ZAR
Canadian Dollars to South African Rands rate for 11/11/2018
Saturday 10 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 10/11/2018
Friday 9 November 2018
10.7406 ZAR
10.8280 ZAR
10.8089 ZAR
Canadian Dollars to South African Rands rate for 09/11/2018
Thursday 8 November 2018
10.6044 ZAR
10.7300 ZAR
10.6928 ZAR
Canadian Dollars to South African Rands rate for 08/11/2018
Wednesday 7 November 2018
10.7521 ZAR
10.6110 ZAR
10.6933 ZAR
Canadian Dollars to South African Rands rate for 07/11/2018
Tuesday 6 November 2018
10.7862 ZAR
10.7552 ZAR
10.8053 ZAR
Canadian Dollars to South African Rands rate for 06/11/2018
Monday 5 November 2018
10.8916 ZAR
10.7884 ZAR
10.8892 ZAR
Canadian Dollars to South African Rands rate for 05/11/2018
Sunday 4 November 2018
10.8818 ZAR
10.8943 ZAR
10.8613 ZAR
Canadian Dollars to South African Rands rate for 04/11/2018
Saturday 3 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 03/11/2018
Friday 2 November 2018
11.0096 ZAR
10.8943 ZAR
10.9774 ZAR
Canadian Dollars to South African Rands rate for 02/11/2018
Thursday 1 November 2018
11.2280 ZAR
11.0115 ZAR
11.1200 ZAR
Canadian Dollars to South African Rands rate for 01/11/2018

October

Wednesday 31 October 2018
11.1376 ZAR
11.2261 ZAR
11.2047 ZAR
Canadian Dollars to South African Rands rate for 31/10/2018
Tuesday 30 October 2018
11.1925 ZAR
11.1363 ZAR
11.1553 ZAR
Canadian Dollars to South African Rands rate for 30/10/2018
Monday 29 October 2018
11.1175 ZAR
11.1967 ZAR
11.1252 ZAR
Canadian Dollars to South African Rands rate for 29/10/2018
Sunday 28 October 2018
11.1157 ZAR
11.1216 ZAR
11.1245 ZAR
Canadian Dollars to South African Rands rate for 28/10/2018
Saturday 27 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 27/10/2018
Friday 26 October 2018
11.1733 ZAR
11.1811 ZAR
11.1646 ZAR
Canadian Dollars to South African Rands rate for 26/10/2018
Thursday 25 October 2018
11.1603 ZAR
11.1747 ZAR
11.1570 ZAR
Canadian Dollars to South African Rands rate for 25/10/2018
Wednesday 24 October 2018
10.8665 ZAR
11.1578 ZAR
10.9993 ZAR
Canadian Dollars to South African Rands rate for 24/10/2018
Tuesday 23 October 2018
10.9331 ZAR
10.8766 ZAR
10.9215 ZAR
Canadian Dollars to South African Rands rate for 23/10/2018
Monday 22 October 2018
10.9879 ZAR
10.9373 ZAR
10.9459 ZAR
Canadian Dollars to South African Rands rate for 22/10/2018
Sunday 21 October 2018
10.9880 ZAR
10.9977 ZAR
10.9844 ZAR
Canadian Dollars to South African Rands rate for 21/10/2018
Saturday 20 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 20/10/2018
Friday 19 October 2018
11.0375 ZAR
10.9984 ZAR
10.9992 ZAR
Canadian Dollars to South African Rands rate for 19/10/2018
Thursday 18 October 2018
10.9384 ZAR
11.0365 ZAR
10.9692 ZAR
Canadian Dollars to South African Rands rate for 18/10/2018
Wednesday 17 October 2018
10.9545 ZAR
10.9362 ZAR
10.9437 ZAR
Canadian Dollars to South African Rands rate for 17/10/2018
Tuesday 16 October 2018
11.0268 ZAR
10.9587 ZAR
10.9889 ZAR
Canadian Dollars to South African Rands rate for 16/10/2018
Monday 15 October 2018
11.1556 ZAR
11.0338 ZAR
11.0909 ZAR
Canadian Dollars to South African Rands rate for 15/10/2018
Sunday 14 October 2018
10.9459 ZAR
11.1591 ZAR
11.0665 ZAR
Canadian Dollars to South African Rands rate for 14/10/2018
Saturday 13 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 13/10/2018
Friday 12 October 2018
11.1907 ZAR
11.1538 ZAR
11.1416 ZAR
Canadian Dollars to South African Rands rate for 12/10/2018
Thursday 11 October 2018
11.3088 ZAR
11.1875 ZAR
11.2445 ZAR
Canadian Dollars to South African Rands rate for 11/10/2018
Wednesday 10 October 2018
11.2560 ZAR
11.3099 ZAR
11.2747 ZAR
Canadian Dollars to South African Rands rate for 10/10/2018
Tuesday 9 October 2018
11.4590 ZAR
11.2572 ZAR
11.4039 ZAR
Canadian Dollars to South African Rands rate for 09/10/2018
Monday 8 October 2018
11.4304 ZAR
11.4682 ZAR
11.4802 ZAR
Canadian Dollars to South African Rands rate for 08/10/2018
Sunday 7 October 2018
11.4149 ZAR
11.4485 ZAR
11.4310 ZAR
Canadian Dollars to South African Rands rate for 07/10/2018
Saturday 6 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 06/10/2018
Friday 5 October 2018
11.4875 ZAR
11.4236 ZAR
11.4296 ZAR
Canadian Dollars to South African Rands rate for 05/10/2018
Thursday 4 October 2018
11.3681 ZAR
11.4868 ZAR
11.4569 ZAR
Canadian Dollars to South African Rands rate for 04/10/2018
Wednesday 3 October 2018
11.1982 ZAR
11.3682 ZAR
11.2646 ZAR
Canadian Dollars to South African Rands rate for 03/10/2018
Tuesday 2 October 2018
11.0912 ZAR
11.1974 ZAR
11.1713 ZAR
Canadian Dollars to South African Rands rate for 02/10/2018
Monday 1 October 2018
10.9936 ZAR
11.0932 ZAR
11.0370 ZAR
Canadian Dollars to South African Rands rate for 01/10/2018

September

Sunday 30 September 2018
10.9662 ZAR
10.9918 ZAR
10.9427 ZAR
Canadian Dollars to South African Rands rate for 30/09/2018
Saturday 29 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 29/09/2018
Friday 28 September 2018
10.8242 ZAR
10.9650 ZAR
10.9016 ZAR
Canadian Dollars to South African Rands rate for 28/09/2018
Thursday 27 September 2018
10.8411 ZAR
10.8257 ZAR
10.8252 ZAR
Canadian Dollars to South African Rands rate for 27/09/2018
Wednesday 26 September 2018
11.0647 ZAR
10.8441 ZAR
10.9682 ZAR
Canadian Dollars to South African Rands rate for 26/09/2018
Tuesday 25 September 2018
11.0913 ZAR
11.0677 ZAR
11.0942 ZAR
Canadian Dollars to South African Rands rate for 25/09/2018
Monday 24 September 2018
11.1117 ZAR
11.0913 ZAR
11.0725 ZAR
Canadian Dollars to South African Rands rate for 24/09/2018
Sunday 23 September 2018
11.0881 ZAR
11.1083 ZAR
11.0609 ZAR
Canadian Dollars to South African Rands rate for 23/09/2018
Saturday 22 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 22/09/2018
Friday 21 September 2018
11.0845 ZAR
11.0965 ZAR
11.0650 ZAR
Canadian Dollars to South African Rands rate for 21/09/2018
Thursday 20 September 2018
11.3380 ZAR
11.0845 ZAR
11.1949 ZAR
Canadian Dollars to South African Rands rate for 20/09/2018
Wednesday 19 September 2018
11.4586 ZAR
11.3371 ZAR
11.3693 ZAR
Canadian Dollars to South African Rands rate for 19/09/2018
Tuesday 18 September 2018
11.4624 ZAR
11.4582 ZAR
11.4485 ZAR
Canadian Dollars to South African Rands rate for 18/09/2018
Monday 17 September 2018
11.4592 ZAR
11.4593 ZAR
11.4650 ZAR
Canadian Dollars to South African Rands rate for 17/09/2018
Sunday 16 September 2018
11.4552 ZAR
11.4576 ZAR
11.4094 ZAR
Canadian Dollars to South African Rands rate for 16/09/2018
Saturday 15 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 15/09/2018
Friday 14 September 2018
11.3604 ZAR
11.4481 ZAR
11.3712 ZAR
Canadian Dollars to South African Rands rate for 14/09/2018
Thursday 13 September 2018
11.4996 ZAR
11.3596 ZAR
11.3695 ZAR
Canadian Dollars to South African Rands rate for 13/09/2018
Wednesday 12 September 2018
11.5333 ZAR
11.4905 ZAR
11.5384 ZAR
Canadian Dollars to South African Rands rate for 12/09/2018
Tuesday 11 September 2018
11.5429 ZAR
11.5322 ZAR
11.5257 ZAR
Canadian Dollars to South African Rands rate for 11/09/2018
Monday 10 September 2018
11.5815 ZAR
11.5298 ZAR
11.5247 ZAR
Canadian Dollars to South African Rands rate for 10/09/2018
Sunday 9 September 2018
11.5652 ZAR
11.5827 ZAR
11.5439 ZAR
Canadian Dollars to South African Rands rate for 09/09/2018
Saturday 8 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 08/09/2018
Friday 7 September 2018
11.6424 ZAR
11.5855 ZAR
11.5576 ZAR
Canadian Dollars to South African Rands rate for 07/09/2018
Thursday 6 September 2018
11.6845 ZAR
11.6449 ZAR
11.6685 ZAR
Canadian Dollars to South African Rands rate for 06/09/2018
Wednesday 5 September 2018
11.6352 ZAR
11.6954 ZAR
11.6996 ZAR
Canadian Dollars to South African Rands rate for 05/09/2018
Tuesday 4 September 2018
11.3433 ZAR
11.6350 ZAR
11.5040 ZAR
Canadian Dollars to South African Rands rate for 04/09/2018
Monday 3 September 2018
11.2688 ZAR
11.3444 ZAR
11.3206 ZAR
Canadian Dollars to South African Rands rate for 03/09/2018
Sunday 2 September 2018
11.2597 ZAR
11.2699 ZAR
11.1818 ZAR
Canadian Dollars to South African Rands rate for 02/09/2018
Saturday 1 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 01/09/2018

August

Friday 31 August 2018
11.3224 ZAR
11.2771 ZAR
11.2486 ZAR
Canadian Dollars to South African Rands rate for 31/08/2018
Thursday 30 August 2018
11.1136 ZAR
11.3185 ZAR
11.2541 ZAR
Canadian Dollars to South African Rands rate for 30/08/2018
Wednesday 29 August 2018
10.9830 ZAR
11.1120 ZAR
11.0716 ZAR
Canadian Dollars to South African Rands rate for 29/08/2018
Tuesday 28 August 2018
10.9240 ZAR
10.9822 ZAR
10.9033 ZAR
Canadian Dollars to South African Rands rate for 28/08/2018
Monday 27 August 2018
10.9330 ZAR
10.9250 ZAR
10.9323 ZAR
Canadian Dollars to South African Rands rate for 27/08/2018
Sunday 26 August 2018
10.9363 ZAR
10.9469 ZAR
10.9267 ZAR
Canadian Dollars to South African Rands rate for 26/08/2018
Saturday 25 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 25/08/2018
Friday 24 August 2018
10.9893 ZAR
10.9504 ZAR
10.9420 ZAR
Canadian Dollars to South African Rands rate for 24/08/2018
Thursday 23 August 2018
10.8998 ZAR
10.9887 ZAR
10.9955 ZAR
Canadian Dollars to South African Rands rate for 23/08/2018
Wednesday 22 August 2018
11.0407 ZAR
10.8987 ZAR
10.9693 ZAR
Canadian Dollars to South African Rands rate for 22/08/2018
Tuesday 21 August 2018
11.1267 ZAR
11.0412 ZAR
11.0377 ZAR
Canadian Dollars to South African Rands rate for 21/08/2018
Monday 20 August 2018
11.2957 ZAR
11.1263 ZAR
11.1641 ZAR
Canadian Dollars to South African Rands rate for 20/08/2018
Sunday 19 August 2018
11.2011 ZAR
11.2941 ZAR
11.2489 ZAR
Canadian Dollars to South African Rands rate for 19/08/2018
Saturday 18 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 18/08/2018
Friday 17 August 2018
11.1862 ZAR
11.2212 ZAR
11.2856 ZAR
Canadian Dollars to South African Rands rate for 17/08/2018
Thursday 16 August 2018
11.1043 ZAR
11.1814 ZAR
11.1085 ZAR
Canadian Dollars to South African Rands rate for 16/08/2018
Wednesday 15 August 2018
10.9276 ZAR
11.1061 ZAR
11.0309 ZAR
Canadian Dollars to South African Rands rate for 15/08/2018
Tuesday 14 August 2018
10.9860 ZAR
10.9375 ZAR
10.9069 ZAR
Canadian Dollars to South African Rands rate for 14/08/2018
Monday 13 August 2018
10.8279 ZAR
10.9471 ZAR
11.2533 ZAR
Canadian Dollars to South African Rands rate for 13/08/2018
Sunday 12 August 2018
10.7115 ZAR
10.8294 ZAR
10.7689 ZAR
Canadian Dollars to South African Rands rate for 12/08/2018
Saturday 11 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 11/08/2018
Friday 10 August 2018
10.4985 ZAR
10.7242 ZAR
10.6339 ZAR
Canadian Dollars to South African Rands rate for 10/08/2018
Thursday 9 August 2018
10.2968 ZAR
10.4985 ZAR
10.3756 ZAR
Canadian Dollars to South African Rands rate for 09/08/2018
Wednesday 8 August 2018
10.1979 ZAR
10.2965 ZAR
10.2416 ZAR
Canadian Dollars to South African Rands rate for 08/08/2018
Tuesday 7 August 2018
10.3284 ZAR
10.2004 ZAR
10.2631 ZAR
Canadian Dollars to South African Rands rate for 07/08/2018
Monday 6 August 2018
10.2476 ZAR
10.3347 ZAR
10.2878 ZAR
Canadian Dollars to South African Rands rate for 06/08/2018
Sunday 5 August 2018
10.2501 ZAR
10.2507 ZAR
10.2365 ZAR
Canadian Dollars to South African Rands rate for 05/08/2018
Saturday 4 August 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 04/08/2018
Friday 3 August 2018
10.3214 ZAR
10.2485 ZAR
10.2946 ZAR
Canadian Dollars to South African Rands rate for 03/08/2018
Thursday 2 August 2018
10.1540 ZAR
10.3217 ZAR
10.3110 ZAR
Canadian Dollars to South African Rands rate for 02/08/2018
Wednesday 1 August 2018
10.1718 ZAR
10.1648 ZAR
10.1906 ZAR
Canadian Dollars to South African Rands rate for 01/08/2018

July

Tuesday 31 July 2018
10.0906 ZAR
10.1718 ZAR
10.1059 ZAR
Canadian Dollars to South African Rands rate for 31/07/2018
Monday 30 July 2018
10.0897 ZAR
10.0979 ZAR
10.0967 ZAR
Canadian Dollars to South African Rands rate for 30/07/2018
Sunday 29 July 2018
10.1014 ZAR
10.0930 ZAR
10.0849 ZAR
Canadian Dollars to South African Rands rate for 29/07/2018
Saturday 28 July 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 28/07/2018
Friday 27 July 2018
10.1340 ZAR
10.1030 ZAR
10.0923 ZAR
Canadian Dollars to South African Rands rate for 27/07/2018
Thursday 26 July 2018
10.0524 ZAR
10.1338 ZAR
10.1049 ZAR
Canadian Dollars to South African Rands rate for 26/07/2018
Wednesday 25 July 2018
10.0969 ZAR
10.0537 ZAR
10.0703 ZAR
Canadian Dollars to South African Rands rate for 25/07/2018
Tuesday 24 July 2018
10.2183 ZAR
10.0985 ZAR
10.1585 ZAR
Canadian Dollars to South African Rands rate for 24/07/2018
Monday 23 July 2018
10.2006 ZAR
10.2185 ZAR
10.2544 ZAR
Canadian Dollars to South African Rands rate for 23/07/2018
Sunday 22 July 2018
10.1855 ZAR
10.2093 ZAR
10.1705 ZAR
Canadian Dollars to South African Rands rate for 22/07/2018
Saturday 21 July 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 21/07/2018
Friday 20 July 2018
10.2161 ZAR
10.1979 ZAR
10.2149 ZAR
Canadian Dollars to South African Rands rate for 20/07/2018
Thursday 19 July 2018
10.0768 ZAR
10.2091 ZAR
10.1589 ZAR
Canadian Dollars to South African Rands rate for 19/07/2018
Wednesday 18 July 2018
10.0580 ZAR
10.0761 ZAR
10.0534 ZAR
Canadian Dollars to South African Rands rate for 18/07/2018
Tuesday 17 July 2018
10.0589 ZAR
10.0574 ZAR
10.0729 ZAR
Canadian Dollars to South African Rands rate for 17/07/2018
Monday 16 July 2018
10.0746 ZAR
10.0572 ZAR
10.0549 ZAR
Canadian Dollars to South African Rands rate for 16/07/2018
Sunday 15 July 2018
10.0812 ZAR
10.0787 ZAR
10.0495 ZAR
Canadian Dollars to South African Rands rate for 15/07/2018
Saturday 14 July 2018
10.1145 ZAR
10.0045 ZAR
10.0725 ZAR
Canadian Dollars to South African Rands rate for 14/07/2018
Friday 13 July 2018
10.1145 ZAR
10.0045 ZAR
10.0725 ZAR
Canadian Dollars to South African Rands rate for 13/07/2018
Thursday 12 July 2018
10.2640 ZAR
10.1151 ZAR
10.1787 ZAR
Canadian Dollars to South African Rands rate for 12/07/2018
Wednesday 11 July 2018
10.1687 ZAR
10.2661 ZAR
10.2414 ZAR
Canadian Dollars to South African Rands rate for 11/07/2018
Tuesday 10 July 2018
10.2251 ZAR
10.1682 ZAR
10.1941 ZAR
Canadian Dollars to South African Rands rate for 10/07/2018
Monday 9 July 2018
10.2687 ZAR
10.2265 ZAR
10.2360 ZAR
Canadian Dollars to South African Rands rate for 09/07/2018
Sunday 8 July 2018
10.2677 ZAR
10.2750 ZAR
10.2422 ZAR
Canadian Dollars to South African Rands rate for 08/07/2018
Saturday 7 July 2018
10.3018 ZAR
10.2851 ZAR
10.2945 ZAR
Canadian Dollars to South African Rands rate for 07/07/2018
Friday 6 July 2018
10.3018 ZAR
10.2851 ZAR
10.2945 ZAR
Canadian Dollars to South African Rands rate for 06/07/2018
Thursday 5 July 2018
10.4102 ZAR
10.2934 ZAR
10.3546 ZAR
Canadian Dollars to South African Rands rate for 05/07/2018
Wednesday 4 July 2018
10.4143 ZAR
10.4117 ZAR
10.3958 ZAR
Canadian Dollars to South African Rands rate for 04/07/2018
Tuesday 3 July 2018
10.4937 ZAR
10.4154 ZAR
10.4493 ZAR
Canadian Dollars to South African Rands rate for 03/07/2018
Monday 2 July 2018
10.4368 ZAR
10.4852 ZAR
10.4844 ZAR
Canadian Dollars to South African Rands rate for 02/07/2018
Sunday 1 July 2018
10.4571 ZAR
10.4326 ZAR
10.3854 ZAR
Canadian Dollars to South African Rands rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 30/06/2018
Friday 29 June 2018
10.3921 ZAR
10.4590 ZAR
10.4049 ZAR
Canadian Dollars to South African Rands rate for 29/06/2018
Thursday 28 June 2018
10.4027 ZAR
10.3940 ZAR
10.4019 ZAR
Canadian Dollars to South African Rands rate for 28/06/2018
Wednesday 27 June 2018
10.1656 ZAR
10.4000 ZAR
10.3074 ZAR
Canadian Dollars to South African Rands rate for 27/06/2018
Tuesday 26 June 2018
10.1801 ZAR
10.1670 ZAR
10.1832 ZAR
Canadian Dollars to South African Rands rate for 26/06/2018
Monday 25 June 2018
10.0940 ZAR
10.1779 ZAR
10.1702 ZAR
Canadian Dollars to South African Rands rate for 25/06/2018
Sunday 24 June 2018
10.1043 ZAR
10.0962 ZAR
10.0705 ZAR
Canadian Dollars to South African Rands rate for 24/06/2018
Saturday 23 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 23/06/2018
Friday 22 June 2018
10.1921 ZAR
10.1226 ZAR
10.1168 ZAR
Canadian Dollars to South African Rands rate for 22/06/2018
Thursday 21 June 2018
10.2594 ZAR
10.1941 ZAR
10.2584 ZAR
Canadian Dollars to South African Rands rate for 21/06/2018
Wednesday 20 June 2018
10.3427 ZAR
10.2649 ZAR
10.2718 ZAR
Canadian Dollars to South African Rands rate for 20/06/2018
Tuesday 19 June 2018
10.3413 ZAR
10.3416 ZAR
10.4322 ZAR
Canadian Dollars to South African Rands rate for 19/06/2018
Monday 18 June 2018
10.1640 ZAR
10.3317 ZAR
10.2808 ZAR
Canadian Dollars to South African Rands rate for 18/06/2018
Sunday 17 June 2018
10.1789 ZAR
10.1695 ZAR
10.1533 ZAR
Canadian Dollars to South African Rands rate for 17/06/2018
Saturday 16 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 16/06/2018
Friday 15 June 2018
10.2529 ZAR
10.1871 ZAR
10.2005 ZAR
Canadian Dollars to South African Rands rate for 15/06/2018
Thursday 14 June 2018
10.2575 ZAR
10.2527 ZAR
10.1840 ZAR
Canadian Dollars to South African Rands rate for 14/06/2018
Wednesday 13 June 2018
10.2266 ZAR
10.2570 ZAR
10.2227 ZAR
Canadian Dollars to South African Rands rate for 13/06/2018
Tuesday 12 June 2018
10.1320 ZAR
10.2250 ZAR
10.1769 ZAR
Canadian Dollars to South African Rands rate for 12/06/2018
Monday 11 June 2018
10.0724 ZAR
10.1252 ZAR
10.0883 ZAR
Canadian Dollars to South African Rands rate for 11/06/2018
Sunday 10 June 2018
10.0788 ZAR
10.0742 ZAR
10.0715 ZAR
Canadian Dollars to South African Rands rate for 10/06/2018
Saturday 9 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 09/06/2018
Friday 8 June 2018
9.9977 ZAR
10.1182 ZAR
10.1117 ZAR
Canadian Dollars to South African Rands rate for 08/06/2018
Thursday 7 June 2018
9.8180 ZAR
9.9979 ZAR
9.9281 ZAR
Canadian Dollars to South African Rands rate for 07/06/2018
Wednesday 6 June 2018
9.8516 ZAR
9.8199 ZAR
9.8948 ZAR
Canadian Dollars to South African Rands rate for 06/06/2018
Tuesday 5 June 2018
9.7210 ZAR
9.8493 ZAR
9.7647 ZAR
Canadian Dollars to South African Rands rate for 05/06/2018
Monday 4 June 2018
9.7807 ZAR
9.7232 ZAR
9.7370 ZAR
Canadian Dollars to South African Rands rate for 04/06/2018
Sunday 3 June 2018
9.7929 ZAR
9.7882 ZAR
9.7362 ZAR
Canadian Dollars to South African Rands rate for 03/06/2018
Saturday 2 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 02/06/2018
Friday 1 June 2018
9.8103 ZAR
9.8027 ZAR
9.7676 ZAR
Canadian Dollars to South African Rands rate for 01/06/2018

May

Thursday 31 May 2018
9.7171 ZAR
9.8123 ZAR
9.7567 ZAR
Canadian Dollars to South African Rands rate for 31/05/2018
Wednesday 30 May 2018
9.7412 ZAR
9.7196 ZAR
9.7421 ZAR
Canadian Dollars to South African Rands rate for 30/05/2018
Tuesday 29 May 2018
9.5858 ZAR
9.7387 ZAR
9.6821 ZAR
Canadian Dollars to South African Rands rate for 29/05/2018
Monday 28 May 2018
9.6171 ZAR
9.5834 ZAR
9.5946 ZAR
Canadian Dollars to South African Rands rate for 28/05/2018
Sunday 27 May 2018
9.6006 ZAR
9.6176 ZAR
9.5880 ZAR
Canadian Dollars to South African Rands rate for 27/05/2018
Saturday 26 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 26/05/2018
Friday 25 May 2018
9.6418 ZAR
9.6131 ZAR
9.6221 ZAR
Canadian Dollars to South African Rands rate for 25/05/2018
Thursday 24 May 2018
9.7017 ZAR
9.6413 ZAR
9.6723 ZAR
Canadian Dollars to South African Rands rate for 24/05/2018
Wednesday 23 May 2018
9.8055 ZAR
9.7010 ZAR
9.7676 ZAR
Canadian Dollars to South African Rands rate for 23/05/2018
Tuesday 22 May 2018
9.9164 ZAR
9.8050 ZAR
9.8497 ZAR
Canadian Dollars to South African Rands rate for 22/05/2018
Monday 21 May 2018
9.9136 ZAR
9.9168 ZAR
9.9279 ZAR
Canadian Dollars to South African Rands rate for 21/05/2018
Sunday 20 May 2018
9.9008 ZAR
9.9109 ZAR
9.8892 ZAR
Canadian Dollars to South African Rands rate for 20/05/2018
Saturday 19 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 19/05/2018
Friday 18 May 2018
9.8189 ZAR
9.9133 ZAR
9.8585 ZAR
Canadian Dollars to South African Rands rate for 18/05/2018
Thursday 17 May 2018
9.7209 ZAR
9.8216 ZAR
9.7923 ZAR
Canadian Dollars to South African Rands rate for 17/05/2018
Wednesday 16 May 2018
9.7674 ZAR
9.7240 ZAR
9.7512 ZAR
Canadian Dollars to South African Rands rate for 16/05/2018
Tuesday 15 May 2018
9.6327 ZAR
9.7629 ZAR
9.7159 ZAR
Canadian Dollars to South African Rands rate for 15/05/2018
Monday 14 May 2018
9.5880 ZAR
9.6293 ZAR
9.5881 ZAR
Canadian Dollars to South African Rands rate for 14/05/2018
Sunday 13 May 2018
9.5425 ZAR
9.5864 ZAR
9.5726 ZAR
Canadian Dollars to South African Rands rate for 13/05/2018
Saturday 12 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 12/05/2018
Friday 11 May 2018
9.6372 ZAR
9.5230 ZAR
9.5993 ZAR
Canadian Dollars to South African Rands rate for 11/05/2018
Thursday 10 May 2018
9.7729 ZAR
9.6366 ZAR
9.7088 ZAR
Canadian Dollars to South African Rands rate for 10/05/2018
Wednesday 9 May 2018
9.7149 ZAR
9.7716 ZAR
9.7690 ZAR
Canadian Dollars to South African Rands rate for 09/05/2018
Tuesday 8 May 2018
9.7283 ZAR
9.7170 ZAR
9.7036 ZAR
Canadian Dollars to South African Rands rate for 08/05/2018
Monday 7 May 2018
9.7278 ZAR
9.7283 ZAR
9.7377 ZAR
Canadian Dollars to South African Rands rate for 07/05/2018
Sunday 6 May 2018
9.6907 ZAR
9.7210 ZAR
9.7270 ZAR
Canadian Dollars to South African Rands rate for 06/05/2018
Saturday 5 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 05/05/2018
Friday 4 May 2018
9.8046 ZAR
9.7513 ZAR
9.7844 ZAR
Canadian Dollars to South African Rands rate for 04/05/2018
Thursday 3 May 2018
9.8242 ZAR
9.8000 ZAR
9.8155 ZAR
Canadian Dollars to South African Rands rate for 03/05/2018
Wednesday 2 May 2018
9.8656 ZAR
9.8609 ZAR
9.8370 ZAR
Canadian Dollars to South African Rands rate for 02/05/2018
Tuesday 1 May 2018
9.6948 ZAR
9.8626 ZAR
9.7883 ZAR
Canadian Dollars to South African Rands rate for 01/05/2018

April

Monday 30 April 2018
9.6020 ZAR
9.6954 ZAR
9.6669 ZAR
Canadian Dollars to South African Rands rate for 30/04/2018
Sunday 29 April 2018
9.6119 ZAR
9.5967 ZAR
9.6170 ZAR
Canadian Dollars to South African Rands rate for 29/04/2018
Saturday 28 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 28/04/2018
Friday 27 April 2018
9.6221 ZAR
9.6193 ZAR
9.6227 ZAR
Canadian Dollars to South African Rands rate for 27/04/2018
Thursday 26 April 2018
9.6951 ZAR
9.6175 ZAR
9.6441 ZAR
Canadian Dollars to South African Rands rate for 26/04/2018
Wednesday 25 April 2018
9.6168 ZAR
9.6952 ZAR
9.6760 ZAR
Canadian Dollars to South African Rands rate for 25/04/2018
Tuesday 24 April 2018
9.6067 ZAR
9.6077 ZAR
9.6065 ZAR
Canadian Dollars to South African Rands rate for 24/04/2018
Monday 23 April 2018
9.4632 ZAR
9.6065 ZAR
9.5515 ZAR
Canadian Dollars to South African Rands rate for 23/04/2018
Sunday 22 April 2018
9.4339 ZAR
9.4707 ZAR
9.4128 ZAR
Canadian Dollars to South African Rands rate for 22/04/2018
Saturday 21 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 21/04/2018
Friday 20 April 2018
9.4444 ZAR
9.4958 ZAR
9.4862 ZAR
Canadian Dollars to South African Rands rate for 20/04/2018
Thursday 19 April 2018
9.4428 ZAR
9.4479 ZAR
9.4482 ZAR
Canadian Dollars to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
9.5427 ZAR
9.4430 ZAR
9.5171 ZAR
Canadian Dollars to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
9.5867 ZAR
9.5429 ZAR
9.5544 ZAR
Canadian Dollars to South African Rands rate for 17/04/2018
Monday 16 April 2018
9.5862 ZAR
9.5869 ZAR
9.5819 ZAR
Canadian Dollars to South African Rands rate for 16/04/2018
Sunday 15 April 2018
9.5891 ZAR
9.5860 ZAR
9.4947 ZAR
Canadian Dollars to South African Rands rate for 15/04/2018
Saturday 14 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 14/04/2018
Friday 13 April 2018
9.5772 ZAR
9.5861 ZAR
9.5739 ZAR
Canadian Dollars to South African Rands rate for 13/04/2018
Thursday 12 April 2018
9.5112 ZAR
9.5752 ZAR
9.5300 ZAR
Canadian Dollars to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
9.5551 ZAR
9.5108 ZAR
9.5320 ZAR
Canadian Dollars to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
9.5172 ZAR
9.5592 ZAR
9.5374 ZAR
Canadian Dollars to South African Rands rate for 10/04/2018
Monday 9 April 2018
9.4071 ZAR
9.5165 ZAR
9.4449 ZAR
Canadian Dollars to South African Rands rate for 09/04/2018
Sunday 8 April 2018
9.4371 ZAR
9.4057 ZAR
9.3960 ZAR
Canadian Dollars to South African Rands rate for 08/04/2018
Saturday 7 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 07/04/2018
Friday 6 April 2018
9.3899 ZAR
9.4265 ZAR
9.4094 ZAR
Canadian Dollars to South African Rands rate for 06/04/2018
Thursday 5 April 2018
9.3084 ZAR
9.3888 ZAR
9.3537 ZAR
Canadian Dollars to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
9.2329 ZAR
9.3081 ZAR
9.2649 ZAR
Canadian Dollars to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
9.1720 ZAR
9.2353 ZAR
9.2093 ZAR
Canadian Dollars to South African Rands rate for 03/04/2018
Monday 2 April 2018
9.1772 ZAR
9.1719 ZAR
9.1693 ZAR
Canadian Dollars to South African Rands rate for 02/04/2018
Sunday 1 April 2018
8.9984 ZAR
9.1789 ZAR
9.0884 ZAR
Canadian Dollars to South African Rands rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 31/03/2018
Friday 30 March 2018
9.1804 ZAR
9.1433 ZAR
9.1592 ZAR
Canadian Dollars to South African Rands rate for 30/03/2018
Thursday 29 March 2018
9.1087 ZAR
9.1812 ZAR
9.1757 ZAR
Canadian Dollars to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
9.0390 ZAR
9.1110 ZAR
9.0920 ZAR
Canadian Dollars to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
9.0648 ZAR
9.0431 ZAR
9.0731 ZAR
Canadian Dollars to South African Rands rate for 27/03/2018
Monday 26 March 2018
9.0896 ZAR
9.0658 ZAR
9.0387 ZAR
Canadian Dollars to South African Rands rate for 26/03/2018
Sunday 25 March 2018
9.0413 ZAR
9.0885 ZAR
9.0617 ZAR
Canadian Dollars to South African Rands rate for 25/03/2018
Saturday 24 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 24/03/2018
Friday 23 March 2018
9.1834 ZAR
9.0984 ZAR
9.1334 ZAR
Canadian Dollars to South African Rands rate for 23/03/2018
Thursday 22 March 2018
9.1666 ZAR
9.1768 ZAR
9.1653 ZAR
Canadian Dollars to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
9.1507 ZAR
9.1682 ZAR
9.1878 ZAR
Canadian Dollars to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
9.1880 ZAR
9.1450 ZAR
9.1615 ZAR
Canadian Dollars to South African Rands rate for 20/03/2018
Monday 19 March 2018
9.1467 ZAR
9.1875 ZAR
9.1856 ZAR
Canadian Dollars to South African Rands rate for 19/03/2018
Sunday 18 March 2018
9.0988 ZAR
9.1452 ZAR
9.1280 ZAR
Canadian Dollars to South African Rands rate for 18/03/2018
Saturday 17 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 17/03/2018
Friday 16 March 2018
9.1138 ZAR
9.1347 ZAR
9.1289 ZAR
Canadian Dollars to South African Rands rate for 16/03/2018
Thursday 15 March 2018
9.0881 ZAR
9.1096 ZAR
9.1115 ZAR
Canadian Dollars to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
9.1008 ZAR
9.0882 ZAR
9.0981 ZAR
Canadian Dollars to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
9.2011 ZAR
9.0988 ZAR
9.1506 ZAR
Canadian Dollars to South African Rands rate for 13/03/2018
Monday 12 March 2018
9.2181 ZAR
9.2045 ZAR
9.2112 ZAR
Canadian Dollars to South African Rands rate for 12/03/2018
Sunday 11 March 2018
9.2064 ZAR
9.2174 ZAR
9.1924 ZAR
Canadian Dollars to South African Rands rate for 11/03/2018
Saturday 10 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 10/03/2018
Friday 9 March 2018
9.2341 ZAR
9.2197 ZAR
9.1995 ZAR
Canadian Dollars to South African Rands rate for 09/03/2018
Thursday 8 March 2018
9.1701 ZAR
9.2317 ZAR
9.2203 ZAR
Canadian Dollars to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
9.1232 ZAR
9.1749 ZAR
9.1551 ZAR
Canadian Dollars to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
9.1134 ZAR
9.1446 ZAR
9.1225 ZAR
Canadian Dollars to South African Rands rate for 06/03/2018
Monday 5 March 2018
9.2441 ZAR
9.1142 ZAR
9.1907 ZAR
Canadian Dollars to South African Rands rate for 05/03/2018
Sunday 4 March 2018
9.1311 ZAR
9.2303 ZAR
9.2064 ZAR
Canadian Dollars to South African Rands rate for 04/03/2018
Saturday 3 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 03/03/2018
Friday 2 March 2018
9.2374 ZAR
9.2437 ZAR
9.2546 ZAR
Canadian Dollars to South African Rands rate for 02/03/2018
Thursday 1 March 2018
9.1839 ZAR
9.2365 ZAR
9.2351 ZAR
Canadian Dollars to South African Rands rate for 01/03/2018

February

Wednesday 28 February 2018
9.1699 ZAR
9.1859 ZAR
9.1904 ZAR
Canadian Dollars to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
9.1219 ZAR
9.1694 ZAR
9.1567 ZAR
Canadian Dollars to South African Rands rate for 27/02/2018
Monday 26 February 2018
9.1444 ZAR
9.1174 ZAR
9.1208 ZAR
Canadian Dollars to South African Rands rate for 26/02/2018
Sunday 25 February 2018
9.0602 ZAR
9.1450 ZAR
9.1004 ZAR
Canadian Dollars to South African Rands rate for 25/02/2018
Saturday 24 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 24/02/2018
Friday 23 February 2018
9.1735 ZAR
9.1377 ZAR
9.1175 ZAR
Canadian Dollars to South African Rands rate for 23/02/2018
Thursday 22 February 2018
9.1940 ZAR
9.1729 ZAR
9.1979 ZAR
Canadian Dollars to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
9.2708 ZAR
9.1936 ZAR
9.2334 ZAR
Canadian Dollars to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
9.2875 ZAR
9.2699 ZAR
9.2939 ZAR
Canadian Dollars to South African Rands rate for 20/02/2018
Monday 19 February 2018
9.2517 ZAR
9.2877 ZAR
9.2757 ZAR
Canadian Dollars to South African Rands rate for 19/02/2018
Sunday 18 February 2018
9.2254 ZAR
9.2542 ZAR
9.2248 ZAR
Canadian Dollars to South African Rands rate for 18/02/2018
Saturday 17 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 17/02/2018
Friday 16 February 2018
9.3076 ZAR
9.2541 ZAR
9.2479 ZAR
Canadian Dollars to South African Rands rate for 16/02/2018
Thursday 15 February 2018
9.3859 ZAR
9.3068 ZAR
9.3324 ZAR
Canadian Dollars to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
9.5024 ZAR
9.3866 ZAR
9.4101 ZAR
Canadian Dollars to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
9.4608 ZAR
9.5025 ZAR
9.4828 ZAR
Canadian Dollars to South African Rands rate for 13/02/2018
Monday 12 February 2018
9.5499 ZAR
9.4618 ZAR
9.4893 ZAR
Canadian Dollars to South African Rands rate for 12/02/2018
Sunday 11 February 2018
9.5330 ZAR
9.5384 ZAR
9.5456 ZAR
Canadian Dollars to South African Rands rate for 11/02/2018
Saturday 10 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 10/02/2018
Friday 9 February 2018
9.6436 ZAR
9.5113 ZAR
9.5548 ZAR
Canadian Dollars to South African Rands rate for 09/02/2018
Thursday 8 February 2018
9.5969 ZAR
9.6506 ZAR
9.5927 ZAR
Canadian Dollars to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
9.5492 ZAR
9.5965 ZAR
9.5537 ZAR
Canadian Dollars to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
9.6639 ZAR
9.5481 ZAR
9.6172 ZAR
Canadian Dollars to South African Rands rate for 06/02/2018
Monday 5 February 2018
9.6980 ZAR
9.6601 ZAR
9.6765 ZAR
Canadian Dollars to South African Rands rate for 05/02/2018
Sunday 4 February 2018
9.6020 ZAR
9.6978 ZAR
9.6480 ZAR
Canadian Dollars to South African Rands rate for 04/02/2018
Saturday 3 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 03/02/2018
Friday 2 February 2018
9.6566 ZAR
9.7128 ZAR
9.7017 ZAR
Canadian Dollars to South African Rands rate for 02/02/2018
Thursday 1 February 2018
9.6301 ZAR
9.6635 ZAR
9.6599 ZAR
Canadian Dollars to South African Rands rate for 01/02/2018

January

Wednesday 31 January 2018
9.7010 ZAR
9.6304 ZAR
9.6685 ZAR
Canadian Dollars to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
9.6873 ZAR
9.7031 ZAR
9.6918 ZAR
Canadian Dollars to South African Rands rate for 30/01/2018
Monday 29 January 2018
9.6294 ZAR
9.6877 ZAR
9.6841 ZAR
Canadian Dollars to South African Rands rate for 29/01/2018
Sunday 28 January 2018
9.5767 ZAR
9.6331 ZAR
9.6187 ZAR
Canadian Dollars to South African Rands rate for 28/01/2018
Saturday 27 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 27/01/2018
Friday 26 January 2018
9.6282 ZAR
9.5731 ZAR
9.6210 ZAR
Canadian Dollars to South African Rands rate for 26/01/2018
Thursday 25 January 2018
9.6222 ZAR
9.6076 ZAR
9.6073 ZAR
Canadian Dollars to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
9.6835 ZAR
9.6218 ZAR
9.6672 ZAR
Canadian Dollars to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
9.6776 ZAR
9.6861 ZAR
9.6893 ZAR
Canadian Dollars to South African Rands rate for 23/01/2018
Monday 22 January 2018
9.6689 ZAR
9.6773 ZAR
9.6803 ZAR
Canadian Dollars to South African Rands rate for 22/01/2018
Sunday 21 January 2018
9.6548 ZAR
9.6775 ZAR
9.6137 ZAR
Canadian Dollars to South African Rands rate for 21/01/2018
Saturday 20 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 20/01/2018
Friday 19 January 2018
9.7696 ZAR
9.7452 ZAR
9.7194 ZAR
Canadian Dollars to South African Rands rate for 19/01/2018
Thursday 18 January 2018
9.8875 ZAR
9.7634 ZAR
9.8000 ZAR
Canadian Dollars to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
9.8578 ZAR
9.8948 ZAR
9.8782 ZAR
Canadian Dollars to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
9.8951 ZAR
9.8606 ZAR
9.8845 ZAR
Canadian Dollars to South African Rands rate for 16/01/2018
Monday 15 January 2018
9.9262 ZAR
9.8964 ZAR
9.9217 ZAR
Canadian Dollars to South African Rands rate for 15/01/2018
Sunday 14 January 2018
9.9155 ZAR
9.9263 ZAR
9.9089 ZAR
Canadian Dollars to South African Rands rate for 14/01/2018
Saturday 13 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 13/01/2018
Friday 12 January 2018
9.8857 ZAR
9.9103 ZAR
9.8666 ZAR
Canadian Dollars to South African Rands rate for 12/01/2018
Thursday 11 January 2018
9.9191 ZAR
9.8856 ZAR
9.9016 ZAR
Canadian Dollars to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
9.8888 ZAR
9.9206 ZAR
9.9592 ZAR
Canadian Dollars to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
9.9750 ZAR
9.8952 ZAR
9.9394 ZAR
Canadian Dollars to South African Rands rate for 09/01/2018
Monday 8 January 2018
9.9424 ZAR
9.9673 ZAR
9.9673 ZAR
Canadian Dollars to South African Rands rate for 08/01/2018
Sunday 7 January 2018
9.8465 ZAR
9.9148 ZAR
9.8929 ZAR
Canadian Dollars to South African Rands rate for 07/01/2018
Saturday 6 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 06/01/2018
Friday 5 January 2018
9.8333 ZAR
9.9018 ZAR
9.8551 ZAR
Canadian Dollars to South African Rands rate for 05/01/2018
Thursday 4 January 2018
9.8523 ZAR
9.8441 ZAR
9.8387 ZAR
Canadian Dollars to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
9.9353 ZAR
9.8544 ZAR
9.9201 ZAR
Canadian Dollars to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
9.8704 ZAR
9.9505 ZAR
9.8879 ZAR
Canadian Dollars to South African Rands rate for 02/01/2018
Monday 1 January 2018
9.7103 ZAR
9.8582 ZAR
9.8521 ZAR
Canadian Dollars to South African Rands rate for 01/01/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display