MENU

Converting Canadian Dollars into South African Rands in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.3588 on 13/11/2017

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 10.238 on 08/04/2017


Today's Live Rate: 1 CAD = 12.2172 ZAR

Best Retail Rate: 1 CAD = 12.1317 ZAR

Indicative Bank Rate: 1 CAD = 11.7383 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
9.7874 ZAR
9.7793 ZAR
9.7895 ZAR
Canadian Dollars to South African Rands rate for 31/12/2017
Saturday 30 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 30/12/2017
Friday 29 December 2017
9.8755 ZAR
9.6558 ZAR
9.8018 ZAR
Canadian Dollars to South African Rands rate for 29/12/2017
Thursday 28 December 2017
9.7025 ZAR
9.8697 ZAR
9.7890 ZAR
Canadian Dollars to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
9.8512 ZAR
9.6962 ZAR
9.7635 ZAR
Canadian Dollars to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
9.8988 ZAR
9.8525 ZAR
9.8622 ZAR
Canadian Dollars to South African Rands rate for 26/12/2017
Monday 25 December 2017
9.8721 ZAR
9.9026 ZAR
9.8852 ZAR
Canadian Dollars to South African Rands rate for 25/12/2017
Sunday 24 December 2017
9.7202 ZAR
9.8771 ZAR
9.8155 ZAR
Canadian Dollars to South African Rands rate for 24/12/2017
Saturday 23 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 23/12/2017
Friday 22 December 2017
10.0108 ZAR
9.8933 ZAR
9.9129 ZAR
Canadian Dollars to South African Rands rate for 22/12/2017
Thursday 21 December 2017
9.9240 ZAR
10.0080 ZAR
9.9617 ZAR
Canadian Dollars to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
9.8740 ZAR
9.9255 ZAR
9.8727 ZAR
Canadian Dollars to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
9.8917 ZAR
9.8812 ZAR
9.9203 ZAR
Canadian Dollars to South African Rands rate for 19/12/2017
Monday 18 December 2017
10.1312 ZAR
9.8833 ZAR
9.9736 ZAR
Canadian Dollars to South African Rands rate for 18/12/2017
Sunday 17 December 2017
9.9581 ZAR
10.1326 ZAR
10.0984 ZAR
Canadian Dollars to South African Rands rate for 17/12/2017
Saturday 16 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 16/12/2017
Friday 15 December 2017
10.5491 ZAR
10.1584 ZAR
10.3753 ZAR
Canadian Dollars to South African Rands rate for 15/12/2017
Thursday 14 December 2017
10.5025 ZAR
10.5502 ZAR
10.5098 ZAR
Canadian Dollars to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
10.6196 ZAR
10.5043 ZAR
10.5437 ZAR
Canadian Dollars to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
10.5853 ZAR
10.6226 ZAR
10.6140 ZAR
Canadian Dollars to South African Rands rate for 12/12/2017
Monday 11 December 2017
10.6300 ZAR
10.5802 ZAR
10.5850 ZAR
Canadian Dollars to South African Rands rate for 11/12/2017
Sunday 10 December 2017
10.5286 ZAR
10.6039 ZAR
10.5908 ZAR
Canadian Dollars to South African Rands rate for 10/12/2017
Saturday 9 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 09/12/2017
Friday 8 December 2017
10.6792 ZAR
10.5991 ZAR
10.6515 ZAR
Canadian Dollars to South African Rands rate for 08/12/2017
Thursday 7 December 2017
10.5793 ZAR
10.6733 ZAR
10.6264 ZAR
Canadian Dollars to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
10.5940 ZAR
10.5790 ZAR
10.6317 ZAR
Canadian Dollars to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
10.6703 ZAR
10.5934 ZAR
10.6604 ZAR
Canadian Dollars to South African Rands rate for 05/12/2017
Monday 4 December 2017
10.8171 ZAR
10.6698 ZAR
10.7419 ZAR
Canadian Dollars to South African Rands rate for 04/12/2017
Sunday 3 December 2017
10.7180 ZAR
10.8152 ZAR
10.7972 ZAR
Canadian Dollars to South African Rands rate for 03/12/2017
Saturday 2 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 02/12/2017
Friday 1 December 2017
10.6415 ZAR
10.8164 ZAR
10.7249 ZAR
Canadian Dollars to South African Rands rate for 01/12/2017

November

Thursday 30 November 2017
10.6137 ZAR
10.6371 ZAR
10.6173 ZAR
Canadian Dollars to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
10.6634 ZAR
10.6161 ZAR
10.6446 ZAR
Canadian Dollars to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
10.7783 ZAR
10.6625 ZAR
10.6578 ZAR
Canadian Dollars to South African Rands rate for 28/11/2017
Monday 27 November 2017
11.0378 ZAR
10.7750 ZAR
10.9208 ZAR
Canadian Dollars to South African Rands rate for 27/11/2017
Sunday 26 November 2017
11.0990 ZAR
11.0359 ZAR
10.5773 ZAR
Canadian Dollars to South African Rands rate for 26/11/2017
Saturday 25 November 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 25/11/2017
Friday 24 November 2017
10.9219 ZAR
11.1207 ZAR
11.0042 ZAR
Canadian Dollars to South African Rands rate for 24/11/2017
Thursday 23 November 2017
10.8763 ZAR
10.9190 ZAR
10.9213 ZAR
Canadian Dollars to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
10.9391 ZAR
10.8814 ZAR
10.9233 ZAR
Canadian Dollars to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
10.9624 ZAR
10.9381 ZAR
10.9713 ZAR
Canadian Dollars to South African Rands rate for 21/11/2017
Monday 20 November 2017
10.9399 ZAR
10.9642 ZAR
10.9583 ZAR
Canadian Dollars to South African Rands rate for 20/11/2017
Sunday 19 November 2017
10.9192 ZAR
10.9389 ZAR
10.9474 ZAR
Canadian Dollars to South African Rands rate for 19/11/2017
Saturday 18 November 2017
11.0901 ZAR
10.9633 ZAR
11.0284 ZAR
Canadian Dollars to South African Rands rate for 18/11/2017
Friday 17 November 2017
11.0901 ZAR
10.9633 ZAR
11.0284 ZAR
Canadian Dollars to South African Rands rate for 17/11/2017
Thursday 16 November 2017
11.2765 ZAR
11.0903 ZAR
11.1808 ZAR
Canadian Dollars to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
11.2824 ZAR
11.2786 ZAR
11.2880 ZAR
Canadian Dollars to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
11.3606 ZAR
11.2807 ZAR
11.3181 ZAR
Canadian Dollars to South African Rands rate for 14/11/2017
Monday 13 November 2017
11.3425 ZAR
11.3588 ZAR
11.3678 ZAR
Canadian Dollars to South African Rands rate for 13/11/2017
Sunday 12 November 2017
11.3041 ZAR
11.3433 ZAR
11.3066 ZAR
Canadian Dollars to South African Rands rate for 12/11/2017
Saturday 11 November 2017
11.2384 ZAR
11.3247 ZAR
11.2938 ZAR
Canadian Dollars to South African Rands rate for 11/11/2017
Friday 10 November 2017
11.2384 ZAR
11.3247 ZAR
11.2938 ZAR
Canadian Dollars to South African Rands rate for 10/11/2017
Thursday 9 November 2017
11.1171 ZAR
11.2394 ZAR
11.1769 ZAR
Canadian Dollars to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
11.1408 ZAR
11.1158 ZAR
11.1242 ZAR
Canadian Dollars to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
11.0922 ZAR
11.1398 ZAR
11.1154 ZAR
Canadian Dollars to South African Rands rate for 07/11/2017
Monday 6 November 2017
11.1255 ZAR
11.0939 ZAR
11.1266 ZAR
Canadian Dollars to South African Rands rate for 06/11/2017
Sunday 5 November 2017
11.1257 ZAR
11.1250 ZAR
11.1275 ZAR
Canadian Dollars to South African Rands rate for 05/11/2017
Saturday 4 November 2017
10.9173 ZAR
11.1337 ZAR
11.0230 ZAR
Canadian Dollars to South African Rands rate for 04/11/2017
Friday 3 November 2017
10.9173 ZAR
11.1337 ZAR
11.0230 ZAR
Canadian Dollars to South African Rands rate for 03/11/2017
Thursday 2 November 2017
10.9247 ZAR
10.9186 ZAR
10.9079 ZAR
Canadian Dollars to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
10.9570 ZAR
10.9241 ZAR
10.9502 ZAR
Canadian Dollars to South African Rands rate for 01/11/2017

October

Tuesday 31 October 2017
10.9484 ZAR
10.9543 ZAR
10.9492 ZAR
Canadian Dollars to South African Rands rate for 31/10/2017
Monday 30 October 2017
10.9905 ZAR
10.9440 ZAR
10.9733 ZAR
Canadian Dollars to South African Rands rate for 30/10/2017
Sunday 29 October 2017
10.9952 ZAR
10.9899 ZAR
10.9884 ZAR
Canadian Dollars to South African Rands rate for 29/10/2017
Saturday 28 October 2017
11.0799 ZAR
11.0014 ZAR
11.0380 ZAR
Canadian Dollars to South African Rands rate for 28/10/2017
Friday 27 October 2017
11.0799 ZAR
11.0014 ZAR
11.0380 ZAR
Canadian Dollars to South African Rands rate for 27/10/2017
Thursday 26 October 2017
11.0050 ZAR
11.0797 ZAR
11.0736 ZAR
Canadian Dollars to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
10.8453 ZAR
11.0044 ZAR
10.9185 ZAR
Canadian Dollars to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
10.8342 ZAR
10.8497 ZAR
10.8461 ZAR
Canadian Dollars to South African Rands rate for 24/10/2017
Monday 23 October 2017
10.8276 ZAR
10.8351 ZAR
10.8460 ZAR
Canadian Dollars to South African Rands rate for 23/10/2017
Sunday 22 October 2017
10.7983 ZAR
10.8313 ZAR
10.8232 ZAR
Canadian Dollars to South African Rands rate for 22/10/2017
Saturday 21 October 2017
10.8294 ZAR
10.7943 ZAR
10.8525 ZAR
Canadian Dollars to South African Rands rate for 21/10/2017
Friday 20 October 2017
10.8294 ZAR
10.7943 ZAR
10.8525 ZAR
Canadian Dollars to South African Rands rate for 20/10/2017
Thursday 19 October 2017
10.8824 ZAR
10.8287 ZAR
10.8434 ZAR
Canadian Dollars to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
10.7138 ZAR
10.8773 ZAR
10.7963 ZAR
Canadian Dollars to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
10.6425 ZAR
10.7144 ZAR
10.6815 ZAR
Canadian Dollars to South African Rands rate for 17/10/2017
Monday 16 October 2017
10.6339 ZAR
10.6403 ZAR
10.6328 ZAR
Canadian Dollars to South African Rands rate for 16/10/2017
Sunday 15 October 2017
10.6199 ZAR
10.6358 ZAR
10.6263 ZAR
Canadian Dollars to South African Rands rate for 15/10/2017
Saturday 14 October 2017
10.7994 ZAR
10.5362 ZAR
10.6540 ZAR
Canadian Dollars to South African Rands rate for 14/10/2017
Friday 13 October 2017
10.7994 ZAR
10.5362 ZAR
10.6540 ZAR
Canadian Dollars to South African Rands rate for 13/10/2017
Thursday 12 October 2017
10.8609 ZAR
10.7937 ZAR
10.8199 ZAR
Canadian Dollars to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
10.9465 ZAR
10.8607 ZAR
10.8936 ZAR
Canadian Dollars to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
10.9931 ZAR
10.9470 ZAR
10.9472 ZAR
Canadian Dollars to South African Rands rate for 10/10/2017
Monday 9 October 2017
10.9837 ZAR
10.9848 ZAR
10.9797 ZAR
Canadian Dollars to South African Rands rate for 09/10/2017
Sunday 8 October 2017
10.9382 ZAR
10.9823 ZAR
10.9260 ZAR
Canadian Dollars to South African Rands rate for 08/10/2017
Saturday 7 October 2017
10.8710 ZAR
10.9049 ZAR
10.9195 ZAR
Canadian Dollars to South African Rands rate for 07/10/2017
Friday 6 October 2017
10.8710 ZAR
10.9049 ZAR
10.9195 ZAR
Canadian Dollars to South African Rands rate for 06/10/2017
Thursday 5 October 2017
10.8777 ZAR
10.8716 ZAR
10.9020 ZAR
Canadian Dollars to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
10.9314 ZAR
10.8742 ZAR
10.8836 ZAR
Canadian Dollars to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
10.8600 ZAR
10.9307 ZAR
10.9240 ZAR
Canadian Dollars to South African Rands rate for 03/10/2017
Monday 2 October 2017
10.8689 ZAR
10.8612 ZAR
10.9098 ZAR
Canadian Dollars to South African Rands rate for 02/10/2017
Sunday 1 October 2017
10.8012 ZAR
10.8697 ZAR
10.7831 ZAR
Canadian Dollars to South African Rands rate for 01/10/2017

September

Saturday 30 September 2017
10.8613 ZAR
10.8487 ZAR
10.8350 ZAR
Canadian Dollars to South African Rands rate for 30/09/2017
Friday 29 September 2017
10.8613 ZAR
10.8487 ZAR
10.8350 ZAR
Canadian Dollars to South African Rands rate for 29/09/2017
Thursday 28 September 2017
10.8729 ZAR
10.8647 ZAR
10.9081 ZAR
Canadian Dollars to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
10.8059 ZAR
10.8804 ZAR
10.8577 ZAR
Canadian Dollars to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
10.7823 ZAR
10.8134 ZAR
10.7811 ZAR
Canadian Dollars to South African Rands rate for 26/09/2017
Monday 25 September 2017
10.7281 ZAR
10.7809 ZAR
10.7682 ZAR
Canadian Dollars to South African Rands rate for 25/09/2017
Sunday 24 September 2017
10.7722 ZAR
10.7230 ZAR
10.7658 ZAR
Canadian Dollars to South African Rands rate for 24/09/2017
Saturday 23 September 2017
10.7722 ZAR
10.7230 ZAR
10.7658 ZAR
Canadian Dollars to South African Rands rate for 23/09/2017
Friday 22 September 2017
10.7722 ZAR
10.7230 ZAR
10.7658 ZAR
Canadian Dollars to South African Rands rate for 22/09/2017
Thursday 21 September 2017
10.8122 ZAR
10.7653 ZAR
10.7930 ZAR
Canadian Dollars to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
10.8316 ZAR
10.8055 ZAR
10.8193 ZAR
Canadian Dollars to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
10.8024 ZAR
10.8324 ZAR
10.8250 ZAR
Canadian Dollars to South African Rands rate for 19/09/2017
Monday 18 September 2017
10.7956 ZAR
10.8148 ZAR
10.8039 ZAR
Canadian Dollars to South African Rands rate for 18/09/2017
Sunday 17 September 2017
10.7880 ZAR
10.7906 ZAR
10.7930 ZAR
Canadian Dollars to South African Rands rate for 17/09/2017
Saturday 16 September 2017
10.7880 ZAR
10.7906 ZAR
10.7930 ZAR
Canadian Dollars to South African Rands rate for 16/09/2017
Friday 15 September 2017
10.7880 ZAR
10.7906 ZAR
10.7930 ZAR
Canadian Dollars to South African Rands rate for 15/09/2017
Thursday 14 September 2017
10.7882 ZAR
10.7727 ZAR
10.7975 ZAR
Canadian Dollars to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
10.6746 ZAR
10.7855 ZAR
10.7582 ZAR
Canadian Dollars to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
10.7124 ZAR
10.6707 ZAR
10.6762 ZAR
Canadian Dollars to South African Rands rate for 12/09/2017
Monday 11 September 2017
10.6067 ZAR
10.7169 ZAR
10.6641 ZAR
Canadian Dollars to South African Rands rate for 11/09/2017
Sunday 10 September 2017
10.5602 ZAR
10.6151 ZAR
10.6049 ZAR
Canadian Dollars to South African Rands rate for 10/09/2017
Saturday 9 September 2017
10.5602 ZAR
10.6151 ZAR
10.6049 ZAR
Canadian Dollars to South African Rands rate for 09/09/2017
Friday 8 September 2017
10.5602 ZAR
10.6151 ZAR
10.6049 ZAR
Canadian Dollars to South African Rands rate for 08/09/2017
Thursday 7 September 2017
10.4614 ZAR
10.5634 ZAR
10.5038 ZAR
Canadian Dollars to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
10.4279 ZAR
10.4417 ZAR
10.4571 ZAR
Canadian Dollars to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
10.4367 ZAR
10.4280 ZAR
10.4384 ZAR
Canadian Dollars to South African Rands rate for 05/09/2017
Monday 4 September 2017
10.4069 ZAR
10.4378 ZAR
10.4362 ZAR
Canadian Dollars to South African Rands rate for 04/09/2017
Sunday 3 September 2017
10.4164 ZAR
10.4322 ZAR
10.4161 ZAR
Canadian Dollars to South African Rands rate for 03/09/2017
Saturday 2 September 2017
10.4164 ZAR
10.4322 ZAR
10.4161 ZAR
Canadian Dollars to South African Rands rate for 02/09/2017
Friday 1 September 2017
10.4164 ZAR
10.4322 ZAR
10.4161 ZAR
Canadian Dollars to South African Rands rate for 01/09/2017

August

Thursday 31 August 2017
10.2984 ZAR
10.4154 ZAR
10.3380 ZAR
Canadian Dollars to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
10.3683 ZAR
10.2994 ZAR
10.3506 ZAR
Canadian Dollars to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
10.4191 ZAR
10.3650 ZAR
10.4127 ZAR
Canadian Dollars to South African Rands rate for 29/08/2017
Monday 28 August 2017
10.4186 ZAR
10.4093 ZAR
10.4406 ZAR
Canadian Dollars to South African Rands rate for 28/08/2017
Sunday 27 August 2017
10.5382 ZAR
10.4178 ZAR
10.4702 ZAR
Canadian Dollars to South African Rands rate for 27/08/2017
Saturday 26 August 2017
10.5382 ZAR
10.4178 ZAR
10.4702 ZAR
Canadian Dollars to South African Rands rate for 26/08/2017
Friday 25 August 2017
10.5382 ZAR
10.4178 ZAR
10.4702 ZAR
Canadian Dollars to South African Rands rate for 25/08/2017
Thursday 24 August 2017
10.4759 ZAR
10.5359 ZAR
10.5164 ZAR
Canadian Dollars to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
10.5125 ZAR
10.4852 ZAR
10.5049 ZAR
Canadian Dollars to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
10.4827 ZAR
10.5208 ZAR
10.5061 ZAR
Canadian Dollars to South African Rands rate for 22/08/2017
Monday 21 August 2017
10.4779 ZAR
10.4802 ZAR
10.4627 ZAR
Canadian Dollars to South African Rands rate for 21/08/2017
Sunday 20 August 2017
10.4509 ZAR
10.4398 ZAR
10.4735 ZAR
Canadian Dollars to South African Rands rate for 20/08/2017
Saturday 19 August 2017
10.4509 ZAR
10.4398 ZAR
10.4735 ZAR
Canadian Dollars to South African Rands rate for 19/08/2017
Friday 18 August 2017
10.4509 ZAR
10.4398 ZAR
10.4735 ZAR
Canadian Dollars to South African Rands rate for 18/08/2017
Thursday 17 August 2017
10.4394 ZAR
10.4475 ZAR
10.4590 ZAR
Canadian Dollars to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
10.4404 ZAR
10.4436 ZAR
10.4236 ZAR
Canadian Dollars to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
10.4535 ZAR
10.4292 ZAR
10.4616 ZAR
Canadian Dollars to South African Rands rate for 15/08/2017
Monday 14 August 2017
10.5884 ZAR
10.4678 ZAR
10.5376 ZAR
Canadian Dollars to South African Rands rate for 14/08/2017
Sunday 13 August 2017
10.5552 ZAR
10.6013 ZAR
10.5807 ZAR
Canadian Dollars to South African Rands rate for 13/08/2017
Saturday 12 August 2017
10.5552 ZAR
10.6013 ZAR
10.5807 ZAR
Canadian Dollars to South African Rands rate for 12/08/2017
Friday 11 August 2017
10.5552 ZAR
10.6013 ZAR
10.5807 ZAR
Canadian Dollars to South African Rands rate for 11/08/2017
Thursday 10 August 2017
10.5679 ZAR
10.5607 ZAR
10.5300 ZAR
Canadian Dollars to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
10.5503 ZAR
10.5788 ZAR
10.5768 ZAR
Canadian Dollars to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
10.4165 ZAR
10.5574 ZAR
10.4747 ZAR
Canadian Dollars to South African Rands rate for 08/08/2017
Monday 7 August 2017
10.5758 ZAR
10.4263 ZAR
10.5153 ZAR
Canadian Dollars to South African Rands rate for 07/08/2017
Sunday 6 August 2017
10.6402 ZAR
10.6019 ZAR
10.6322 ZAR
Canadian Dollars to South African Rands rate for 06/08/2017
Saturday 5 August 2017
10.6402 ZAR
10.6019 ZAR
10.6322 ZAR
Canadian Dollars to South African Rands rate for 05/08/2017
Friday 4 August 2017
10.6402 ZAR
10.6019 ZAR
10.6322 ZAR
Canadian Dollars to South African Rands rate for 04/08/2017
Thursday 3 August 2017
10.5080 ZAR
10.6429 ZAR
10.5802 ZAR
Canadian Dollars to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
10.5802 ZAR
10.5032 ZAR
10.5566 ZAR
Canadian Dollars to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
10.5697 ZAR
10.5712 ZAR
10.5875 ZAR
Canadian Dollars to South African Rands rate for 01/08/2017

July

Monday 31 July 2017
10.4559 ZAR
10.5572 ZAR
10.5010 ZAR
Canadian Dollars to South African Rands rate for 31/07/2017
Sunday 30 July 2017
10.3528 ZAR
10.4495 ZAR
10.4048 ZAR
Canadian Dollars to South African Rands rate for 30/07/2017
Saturday 29 July 2017
10.3528 ZAR
10.4495 ZAR
10.4048 ZAR
Canadian Dollars to South African Rands rate for 29/07/2017
Friday 28 July 2017
10.3528 ZAR
10.4495 ZAR
10.4048 ZAR
Canadian Dollars to South African Rands rate for 28/07/2017
Thursday 27 July 2017
10.3413 ZAR
10.3465 ZAR
10.3769 ZAR
Canadian Dollars to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
10.4531 ZAR
10.3620 ZAR
10.4009 ZAR
Canadian Dollars to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
10.3542 ZAR
10.4541 ZAR
10.3860 ZAR
Canadian Dollars to South African Rands rate for 25/07/2017
Monday 24 July 2017
10.3024 ZAR
10.3573 ZAR
10.3444 ZAR
Canadian Dollars to South African Rands rate for 24/07/2017
Sunday 23 July 2017
10.3524 ZAR
10.2880 ZAR
10.3020 ZAR
Canadian Dollars to South African Rands rate for 23/07/2017
Saturday 22 July 2017
10.3524 ZAR
10.2880 ZAR
10.3020 ZAR
Canadian Dollars to South African Rands rate for 22/07/2017
Friday 21 July 2017
10.3524 ZAR
10.2880 ZAR
10.3020 ZAR
Canadian Dollars to South African Rands rate for 21/07/2017
Thursday 20 July 2017
10.2449 ZAR
10.3539 ZAR
10.2940 ZAR
Canadian Dollars to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
10.2134 ZAR
10.2439 ZAR
10.2500 ZAR
Canadian Dollars to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
10.1961 ZAR
10.2105 ZAR
10.2149 ZAR
Canadian Dollars to South African Rands rate for 18/07/2017
Monday 17 July 2017
10.3033 ZAR
10.1906 ZAR
10.2363 ZAR
Canadian Dollars to South African Rands rate for 17/07/2017
Sunday 16 July 2017
10.3873 ZAR
10.2942 ZAR
10.2989 ZAR
Canadian Dollars to South African Rands rate for 16/07/2017
Saturday 15 July 2017
10.3873 ZAR
10.2942 ZAR
10.2989 ZAR
Canadian Dollars to South African Rands rate for 15/07/2017
Friday 14 July 2017
10.3873 ZAR
10.2942 ZAR
10.2989 ZAR
Canadian Dollars to South African Rands rate for 14/07/2017
Thursday 13 July 2017
10.3740 ZAR
10.3738 ZAR
10.3677 ZAR
Canadian Dollars to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
10.4886 ZAR
10.3861 ZAR
10.4558 ZAR
Canadian Dollars to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
10.4520 ZAR
10.4953 ZAR
10.4663 ZAR
Canadian Dollars to South African Rands rate for 11/07/2017
Monday 10 July 2017
10.3724 ZAR
10.4523 ZAR
10.4018 ZAR
Canadian Dollars to South African Rands rate for 10/07/2017
Sunday 9 July 2017
10.3552 ZAR
10.3904 ZAR
10.4012 ZAR
Canadian Dollars to South African Rands rate for 09/07/2017
Saturday 8 July 2017
10.3552 ZAR
10.3904 ZAR
10.4012 ZAR
Canadian Dollars to South African Rands rate for 08/07/2017
Friday 7 July 2017
10.3552 ZAR
10.3904 ZAR
10.4012 ZAR
Canadian Dollars to South African Rands rate for 07/07/2017
Thursday 6 July 2017
10.3281 ZAR
10.3497 ZAR
10.3400 ZAR
Canadian Dollars to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
10.1945 ZAR
10.3206 ZAR
10.2776 ZAR
Canadian Dollars to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
10.1399 ZAR
10.1888 ZAR
10.1892 ZAR
Canadian Dollars to South African Rands rate for 04/07/2017
Monday 3 July 2017
10.0783 ZAR
10.1468 ZAR
10.1200 ZAR
Canadian Dollars to South African Rands rate for 03/07/2017
Sunday 2 July 2017
9.9953 ZAR
10.0805 ZAR
10.0605 ZAR
Canadian Dollars to South African Rands rate for 02/07/2017
Saturday 1 July 2017
9.9953 ZAR
10.0805 ZAR
10.0605 ZAR
Canadian Dollars to South African Rands rate for 01/07/2017

June

Friday 30 June 2017
9.9953 ZAR
10.0805 ZAR
10.0605 ZAR
Canadian Dollars to South African Rands rate for 30/06/2017
Thursday 29 June 2017
9.9073 ZAR
10.0071 ZAR
9.9668 ZAR
Canadian Dollars to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
9.8642 ZAR
9.9118 ZAR
9.9016 ZAR
Canadian Dollars to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
9.6837 ZAR
9.8668 ZAR
9.7773 ZAR
Canadian Dollars to South African Rands rate for 27/06/2017
Monday 26 June 2017
9.7318 ZAR
9.6919 ZAR
9.7261 ZAR
Canadian Dollars to South African Rands rate for 26/06/2017
Sunday 25 June 2017
9.7890 ZAR
9.7333 ZAR
9.7660 ZAR
Canadian Dollars to South African Rands rate for 25/06/2017
Saturday 24 June 2017
9.7890 ZAR
9.7333 ZAR
9.7660 ZAR
Canadian Dollars to South African Rands rate for 24/06/2017
Friday 23 June 2017
9.7890 ZAR
9.7333 ZAR
9.7660 ZAR
Canadian Dollars to South African Rands rate for 23/06/2017
Thursday 22 June 2017
9.8062 ZAR
9.7875 ZAR
9.7972 ZAR
Canadian Dollars to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
9.8430 ZAR
9.8053 ZAR
9.8176 ZAR
Canadian Dollars to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
9.8065 ZAR
9.8458 ZAR
9.8301 ZAR
Canadian Dollars to South African Rands rate for 20/06/2017
Monday 19 June 2017
9.6428 ZAR
9.8195 ZAR
9.7642 ZAR
Canadian Dollars to South African Rands rate for 19/06/2017
Sunday 18 June 2017
9.6976 ZAR
9.6821 ZAR
9.7048 ZAR
Canadian Dollars to South African Rands rate for 18/06/2017
Saturday 17 June 2017
9.6976 ZAR
9.6821 ZAR
9.7048 ZAR
Canadian Dollars to South African Rands rate for 17/06/2017
Friday 16 June 2017
9.6976 ZAR
9.6821 ZAR
9.7048 ZAR
Canadian Dollars to South African Rands rate for 16/06/2017
Thursday 15 June 2017
9.5277 ZAR
9.6995 ZAR
9.6137 ZAR
Canadian Dollars to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
9.6205 ZAR
9.5234 ZAR
9.5898 ZAR
Canadian Dollars to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
9.6203 ZAR
9.6345 ZAR
9.6438 ZAR
Canadian Dollars to South African Rands rate for 13/06/2017
Monday 12 June 2017
9.5992 ZAR
9.6172 ZAR
9.5952 ZAR
Canadian Dollars to South African Rands rate for 12/06/2017
Sunday 11 June 2017
9.5400 ZAR
9.5905 ZAR
9.5663 ZAR
Canadian Dollars to South African Rands rate for 11/06/2017
Saturday 10 June 2017
9.5400 ZAR
9.5905 ZAR
9.5663 ZAR
Canadian Dollars to South African Rands rate for 10/06/2017
Friday 9 June 2017
9.5400 ZAR
9.5905 ZAR
9.5663 ZAR
Canadian Dollars to South African Rands rate for 09/06/2017
Thursday 8 June 2017
9.4829 ZAR
9.5416 ZAR
9.5275 ZAR
Canadian Dollars to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
9.5311 ZAR
9.4912 ZAR
9.5402 ZAR
Canadian Dollars to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
9.4123 ZAR
9.5303 ZAR
9.4861 ZAR
Canadian Dollars to South African Rands rate for 06/06/2017
Monday 5 June 2017
9.4870 ZAR
9.4154 ZAR
9.4666 ZAR
Canadian Dollars to South African Rands rate for 05/06/2017
Sunday 4 June 2017
9.5219 ZAR
9.4805 ZAR
9.5173 ZAR
Canadian Dollars to South African Rands rate for 04/06/2017
Saturday 3 June 2017
9.5219 ZAR
9.4805 ZAR
9.5173 ZAR
Canadian Dollars to South African Rands rate for 03/06/2017
Friday 2 June 2017
9.5219 ZAR
9.4805 ZAR
9.5173 ZAR
Canadian Dollars to South African Rands rate for 02/06/2017
Thursday 1 June 2017
9.6865 ZAR
9.5252 ZAR
9.6344 ZAR
Canadian Dollars to South African Rands rate for 01/06/2017

May

Wednesday 31 May 2017
9.7520 ZAR
9.6862 ZAR
9.7451 ZAR
Canadian Dollars to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
9.6207 ZAR
9.7379 ZAR
9.6976 ZAR
Canadian Dollars to South African Rands rate for 30/05/2017
Monday 29 May 2017
9.4240 ZAR
9.6306 ZAR
9.5370 ZAR
Canadian Dollars to South African Rands rate for 29/05/2017
Sunday 28 May 2017
9.5860 ZAR
9.5644 ZAR
9.5848 ZAR
Canadian Dollars to South African Rands rate for 28/05/2017
Saturday 27 May 2017
9.5860 ZAR
9.5644 ZAR
9.5848 ZAR
Canadian Dollars to South African Rands rate for 27/05/2017
Friday 26 May 2017
9.5860 ZAR
9.5644 ZAR
9.5848 ZAR
Canadian Dollars to South African Rands rate for 26/05/2017
Thursday 25 May 2017
9.6214 ZAR
9.5844 ZAR
9.5934 ZAR
Canadian Dollars to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
9.6759 ZAR
9.6194 ZAR
9.6668 ZAR
Canadian Dollars to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
9.7857 ZAR
9.6588 ZAR
9.7603 ZAR
Canadian Dollars to South African Rands rate for 23/05/2017
Monday 22 May 2017
9.7500 ZAR
9.7794 ZAR
9.7694 ZAR
Canadian Dollars to South African Rands rate for 22/05/2017
Sunday 21 May 2017
9.8220 ZAR
9.7910 ZAR
9.7990 ZAR
Canadian Dollars to South African Rands rate for 21/05/2017
Saturday 20 May 2017
9.8220 ZAR
9.7910 ZAR
9.7990 ZAR
Canadian Dollars to South African Rands rate for 20/05/2017
Friday 19 May 2017
9.8220 ZAR
9.7910 ZAR
9.7990 ZAR
Canadian Dollars to South African Rands rate for 19/05/2017
Thursday 18 May 2017
9.6992 ZAR
9.8471 ZAR
9.8340 ZAR
Canadian Dollars to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
9.5962 ZAR
9.6999 ZAR
9.6372 ZAR
Canadian Dollars to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
9.6685 ZAR
9.5879 ZAR
9.6472 ZAR
Canadian Dollars to South African Rands rate for 16/05/2017
Monday 15 May 2017
9.7499 ZAR
9.6683 ZAR
9.7224 ZAR
Canadian Dollars to South African Rands rate for 15/05/2017
Sunday 14 May 2017
9.7516 ZAR
9.7335 ZAR
9.7535 ZAR
Canadian Dollars to South African Rands rate for 14/05/2017
Saturday 13 May 2017
9.7516 ZAR
9.7335 ZAR
9.7535 ZAR
Canadian Dollars to South African Rands rate for 13/05/2017
Friday 12 May 2017
9.7516 ZAR
9.7335 ZAR
9.7535 ZAR
Canadian Dollars to South African Rands rate for 12/05/2017
Thursday 11 May 2017
9.8113 ZAR
9.7571 ZAR
9.7949 ZAR
Canadian Dollars to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
9.9245 ZAR
9.8621 ZAR
9.8822 ZAR
Canadian Dollars to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
9.9431 ZAR
9.9276 ZAR
9.9489 ZAR
Canadian Dollars to South African Rands rate for 09/05/2017
Monday 8 May 2017
9.8287 ZAR
9.9389 ZAR
9.8821 ZAR
Canadian Dollars to South African Rands rate for 08/05/2017
Sunday 7 May 2017
9.9287 ZAR
9.8234 ZAR
9.8810 ZAR
Canadian Dollars to South African Rands rate for 07/05/2017
Saturday 6 May 2017
9.9287 ZAR
9.8234 ZAR
9.8810 ZAR
Canadian Dollars to South African Rands rate for 06/05/2017
Friday 5 May 2017
9.9287 ZAR
9.8234 ZAR
9.8810 ZAR
Canadian Dollars to South African Rands rate for 05/05/2017
Thursday 4 May 2017
9.7803 ZAR
9.9256 ZAR
9.8436 ZAR
Canadian Dollars to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
9.7218 ZAR
9.7776 ZAR
9.7502 ZAR
Canadian Dollars to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
9.8005 ZAR
9.7247 ZAR
9.7322 ZAR
Canadian Dollars to South African Rands rate for 02/05/2017
Monday 1 May 2017
9.7502 ZAR
9.7905 ZAR
9.7543 ZAR
Canadian Dollars to South African Rands rate for 01/05/2017

April

Sunday 30 April 2017
9.7858 ZAR
9.7782 ZAR
9.7695 ZAR
Canadian Dollars to South African Rands rate for 30/04/2017
Saturday 29 April 2017
9.7858 ZAR
9.7782 ZAR
9.7695 ZAR
Canadian Dollars to South African Rands rate for 29/04/2017
Friday 28 April 2017
9.7858 ZAR
9.7782 ZAR
9.7695 ZAR
Canadian Dollars to South African Rands rate for 28/04/2017
Thursday 27 April 2017
9.7363 ZAR
9.7834 ZAR
9.7556 ZAR
Canadian Dollars to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
9.5967 ZAR
9.7487 ZAR
9.7239 ZAR
Canadian Dollars to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
9.6324 ZAR
9.6094 ZAR
9.6255 ZAR
Canadian Dollars to South African Rands rate for 25/04/2017
Monday 24 April 2017
9.6152 ZAR
9.6318 ZAR
9.6174 ZAR
Canadian Dollars to South African Rands rate for 24/04/2017
Sunday 23 April 2017
9.7440 ZAR
9.6952 ZAR
9.7452 ZAR
Canadian Dollars to South African Rands rate for 23/04/2017
Saturday 22 April 2017
9.7440 ZAR
9.6952 ZAR
9.7452 ZAR
Canadian Dollars to South African Rands rate for 22/04/2017
Friday 21 April 2017
9.7440 ZAR
9.6952 ZAR
9.7452 ZAR
Canadian Dollars to South African Rands rate for 21/04/2017
Thursday 20 April 2017
9.8399 ZAR
9.7547 ZAR
9.7752 ZAR
Canadian Dollars to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
9.8882 ZAR
9.8393 ZAR
9.9059 ZAR
Canadian Dollars to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
9.9764 ZAR
9.8961 ZAR
9.9497 ZAR
Canadian Dollars to South African Rands rate for 18/04/2017
Monday 17 April 2017
10.0476 ZAR
9.9663 ZAR
10.0450 ZAR
Canadian Dollars to South African Rands rate for 17/04/2017
Sunday 16 April 2017
10.0942 ZAR
10.0515 ZAR
10.0775 ZAR
Canadian Dollars to South African Rands rate for 16/04/2017
Saturday 15 April 2017
10.0942 ZAR
10.0515 ZAR
10.0775 ZAR
Canadian Dollars to South African Rands rate for 15/04/2017
Friday 14 April 2017
10.0942 ZAR
10.0515 ZAR
10.0775 ZAR
Canadian Dollars to South African Rands rate for 14/04/2017
Thursday 13 April 2017
10.1532 ZAR
10.0871 ZAR
10.1713 ZAR
Canadian Dollars to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
10.3514 ZAR
10.1511 ZAR
10.2785 ZAR
Canadian Dollars to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
10.4582 ZAR
10.3539 ZAR
10.3884 ZAR
Canadian Dollars to South African Rands rate for 11/04/2017
Monday 10 April 2017
10.2758 ZAR
10.4625 ZAR
10.3415 ZAR
Canadian Dollars to South African Rands rate for 10/04/2017
Sunday 9 April 2017
10.2498 ZAR
10.2380 ZAR
10.2684 ZAR
Canadian Dollars to South African Rands rate for 09/04/2017
Saturday 8 April 2017
10.2498 ZAR
10.2380 ZAR
10.2684 ZAR
Canadian Dollars to South African Rands rate for 08/04/2017
Friday 7 April 2017
10.2498 ZAR
10.2380 ZAR
10.2684 ZAR
Canadian Dollars to South African Rands rate for 07/04/2017
Thursday 6 April 2017
10.2662 ZAR
10.2495 ZAR
10.2699 ZAR
Canadian Dollars to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
10.1529 ZAR
10.2731 ZAR
10.1940 ZAR
Canadian Dollars to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
10.2007 ZAR
10.1621 ZAR
10.2256 ZAR
Canadian Dollars to South African Rands rate for 04/04/2017
Monday 3 April 2017
9.9966 ZAR
10.2043 ZAR
10.1320 ZAR
Canadian Dollars to South African Rands rate for 03/04/2017
Sunday 2 April 2017
9.9660 ZAR
10.0605 ZAR
10.0875 ZAR
Canadian Dollars to South African Rands rate for 02/04/2017
Saturday 1 April 2017
9.9660 ZAR
10.0605 ZAR
10.0875 ZAR
Canadian Dollars to South African Rands rate for 01/04/2017

March

Friday 31 March 2017
9.9660 ZAR
10.0605 ZAR
10.0875 ZAR
Canadian Dollars to South African Rands rate for 31/03/2017
Thursday 30 March 2017
9.7808 ZAR
9.9464 ZAR
9.7723 ZAR
Canadian Dollars to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
9.7009 ZAR
9.7744 ZAR
9.7349 ZAR
Canadian Dollars to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
9.5116 ZAR
9.6979 ZAR
9.6629 ZAR
Canadian Dollars to South African Rands rate for 28/03/2017
Monday 27 March 2017
9.3084 ZAR
9.5037 ZAR
9.4101 ZAR
Canadian Dollars to South African Rands rate for 27/03/2017
Sunday 26 March 2017
9.3255 ZAR
9.2795 ZAR
9.3298 ZAR
Canadian Dollars to South African Rands rate for 26/03/2017
Saturday 25 March 2017
9.3255 ZAR
9.2795 ZAR
9.3298 ZAR
Canadian Dollars to South African Rands rate for 25/03/2017
Friday 24 March 2017
9.3255 ZAR
9.2795 ZAR
9.3298 ZAR
Canadian Dollars to South African Rands rate for 24/03/2017
Thursday 23 March 2017
9.4254 ZAR
9.3265 ZAR
9.3798 ZAR
Canadian Dollars to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
9.4880 ZAR
9.4275 ZAR
9.4522 ZAR
Canadian Dollars to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
9.4616 ZAR
9.4883 ZAR
9.4818 ZAR
Canadian Dollars to South African Rands rate for 21/03/2017
Monday 20 March 2017
9.5316 ZAR
9.4633 ZAR
9.4902 ZAR
Canadian Dollars to South African Rands rate for 20/03/2017
Sunday 19 March 2017
9.5887 ZAR
9.5229 ZAR
9.5632 ZAR
Canadian Dollars to South African Rands rate for 19/03/2017
Saturday 18 March 2017
9.5887 ZAR
9.5229 ZAR
9.5632 ZAR
Canadian Dollars to South African Rands rate for 18/03/2017
Friday 17 March 2017
9.5887 ZAR
9.5229 ZAR
9.5632 ZAR
Canadian Dollars to South African Rands rate for 17/03/2017
Thursday 16 March 2017
9.5957 ZAR
9.5826 ZAR
9.5762 ZAR
Canadian Dollars to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
9.7509 ZAR
9.5924 ZAR
9.6840 ZAR
Canadian Dollars to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
9.7533 ZAR
9.7505 ZAR
9.7813 ZAR
Canadian Dollars to South African Rands rate for 14/03/2017
Monday 13 March 2017
9.7781 ZAR
9.7598 ZAR
9.7661 ZAR
Canadian Dollars to South African Rands rate for 13/03/2017
Sunday 12 March 2017
9.8687 ZAR
9.7684 ZAR
9.7978 ZAR
Canadian Dollars to South African Rands rate for 12/03/2017
Saturday 11 March 2017
9.8687 ZAR
9.7684 ZAR
9.7978 ZAR
Canadian Dollars to South African Rands rate for 11/03/2017
Friday 10 March 2017
9.8687 ZAR
9.7684 ZAR
9.7978 ZAR
Canadian Dollars to South African Rands rate for 10/03/2017
Thursday 9 March 2017
9.7313 ZAR
9.8670 ZAR
9.7949 ZAR
Canadian Dollars to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
9.6667 ZAR
9.7329 ZAR
9.6960 ZAR
Canadian Dollars to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
9.7061 ZAR
9.6672 ZAR
9.6837 ZAR
Canadian Dollars to South African Rands rate for 07/03/2017
Monday 6 March 2017
9.6893 ZAR
9.7047 ZAR
9.7014 ZAR
Canadian Dollars to South African Rands rate for 06/03/2017
Sunday 5 March 2017
9.8233 ZAR
9.7349 ZAR
9.7793 ZAR
Canadian Dollars to South African Rands rate for 05/03/2017
Saturday 4 March 2017
9.8233 ZAR
9.7349 ZAR
9.7793 ZAR
Canadian Dollars to South African Rands rate for 04/03/2017
Friday 3 March 2017
9.8233 ZAR
9.7349 ZAR
9.7793 ZAR
Canadian Dollars to South African Rands rate for 03/03/2017
Thursday 2 March 2017
9.7593 ZAR
9.8216 ZAR
9.7870 ZAR
Canadian Dollars to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
9.8639 ZAR
9.7671 ZAR
9.8101 ZAR
Canadian Dollars to South African Rands rate for 01/03/2017

February

Tuesday 28 February 2017
9.8618 ZAR
9.8655 ZAR
9.8604 ZAR
Canadian Dollars to South African Rands rate for 28/02/2017
Monday 27 February 2017
9.8382 ZAR
9.8685 ZAR
9.8619 ZAR
Canadian Dollars to South African Rands rate for 27/02/2017
Sunday 26 February 2017
9.8184 ZAR
9.8804 ZAR
9.8620 ZAR
Canadian Dollars to South African Rands rate for 26/02/2017
Saturday 25 February 2017
9.8184 ZAR
9.8804 ZAR
9.8620 ZAR
Canadian Dollars to South African Rands rate for 25/02/2017
Friday 24 February 2017
9.8184 ZAR
9.8804 ZAR
9.8620 ZAR
Canadian Dollars to South African Rands rate for 24/02/2017
Thursday 23 February 2017
9.8484 ZAR
9.8169 ZAR
9.8332 ZAR
Canadian Dollars to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
9.9867 ZAR
9.8480 ZAR
9.9299 ZAR
Canadian Dollars to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
9.9459 ZAR
9.9880 ZAR
9.9781 ZAR
Canadian Dollars to South African Rands rate for 21/02/2017
Monday 20 February 2017
9.9712 ZAR
9.9465 ZAR
9.9968 ZAR
Canadian Dollars to South African Rands rate for 20/02/2017
Sunday 19 February 2017
9.9521 ZAR
9.9410 ZAR
9.9847 ZAR
Canadian Dollars to South African Rands rate for 19/02/2017
Saturday 18 February 2017
9.9521 ZAR
9.9410 ZAR
9.9847 ZAR
Canadian Dollars to South African Rands rate for 18/02/2017
Friday 17 February 2017
9.9521 ZAR
9.9410 ZAR
9.9847 ZAR
Canadian Dollars to South African Rands rate for 17/02/2017
Thursday 16 February 2017
9.8623 ZAR
9.9529 ZAR
9.9217 ZAR
Canadian Dollars to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
10.0170 ZAR
9.8641 ZAR
9.9578 ZAR
Canadian Dollars to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
10.1955 ZAR
10.0157 ZAR
10.1100 ZAR
Canadian Dollars to South African Rands rate for 14/02/2017
Monday 13 February 2017
10.1418 ZAR
10.1946 ZAR
10.1938 ZAR
Canadian Dollars to South African Rands rate for 13/02/2017
Sunday 12 February 2017
10.1751 ZAR
10.1758 ZAR
10.2068 ZAR
Canadian Dollars to South African Rands rate for 12/02/2017
Saturday 11 February 2017
10.1751 ZAR
10.1758 ZAR
10.2068 ZAR
Canadian Dollars to South African Rands rate for 11/02/2017
Friday 10 February 2017
10.1751 ZAR
10.1758 ZAR
10.2068 ZAR
Canadian Dollars to South African Rands rate for 10/02/2017
Thursday 9 February 2017
10.1933 ZAR
10.1723 ZAR
10.2227 ZAR
Canadian Dollars to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
10.1674 ZAR
10.1957 ZAR
10.2133 ZAR
Canadian Dollars to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
10.1318 ZAR
10.1871 ZAR
10.1771 ZAR
Canadian Dollars to South African Rands rate for 07/02/2017
Monday 6 February 2017
10.1762 ZAR
10.1465 ZAR
10.1988 ZAR
Canadian Dollars to South African Rands rate for 06/02/2017
Sunday 5 February 2017
10.2726 ZAR
10.1771 ZAR
10.2323 ZAR
Canadian Dollars to South African Rands rate for 05/02/2017
Saturday 4 February 2017
10.2726 ZAR
10.1771 ZAR
10.2323 ZAR
Canadian Dollars to South African Rands rate for 04/02/2017
Friday 3 February 2017
10.2726 ZAR
10.1771 ZAR
10.2323 ZAR
Canadian Dollars to South African Rands rate for 03/02/2017
Thursday 2 February 2017
10.3099 ZAR
10.2782 ZAR
10.2875 ZAR
Canadian Dollars to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
10.3331 ZAR
10.3115 ZAR
10.2922 ZAR
Canadian Dollars to South African Rands rate for 01/02/2017

January

Tuesday 31 January 2017
10.2867 ZAR
10.3293 ZAR
10.3159 ZAR
Canadian Dollars to South African Rands rate for 31/01/2017
Monday 30 January 2017
10.2640 ZAR
10.2867 ZAR
10.3430 ZAR
Canadian Dollars to South African Rands rate for 30/01/2017
Sunday 29 January 2017
10.1965 ZAR
10.2239 ZAR
10.2513 ZAR
Canadian Dollars to South African Rands rate for 29/01/2017
Saturday 28 January 2017
10.1965 ZAR
10.2239 ZAR
10.2513 ZAR
Canadian Dollars to South African Rands rate for 28/01/2017
Friday 27 January 2017
10.1965 ZAR
10.2239 ZAR
10.2513 ZAR
Canadian Dollars to South African Rands rate for 27/01/2017
Thursday 26 January 2017
10.1179 ZAR
10.1981 ZAR
10.1655 ZAR
Canadian Dollars to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
10.1628 ZAR
10.1187 ZAR
10.1545 ZAR
Canadian Dollars to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
10.1594 ZAR
10.1593 ZAR
10.1475 ZAR
Canadian Dollars to South African Rands rate for 24/01/2017
Monday 23 January 2017
10.2229 ZAR
10.1728 ZAR
10.1922 ZAR
Canadian Dollars to South African Rands rate for 23/01/2017
Sunday 22 January 2017
10.1773 ZAR
10.1944 ZAR
10.1774 ZAR
Canadian Dollars to South African Rands rate for 22/01/2017
Saturday 21 January 2017
10.1773 ZAR
10.1944 ZAR
10.1774 ZAR
Canadian Dollars to South African Rands rate for 21/01/2017
Friday 20 January 2017
10.1773 ZAR
10.1944 ZAR
10.1774 ZAR
Canadian Dollars to South African Rands rate for 20/01/2017
Thursday 19 January 2017
10.2681 ZAR
10.1760 ZAR
10.2314 ZAR
Canadian Dollars to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
10.3166 ZAR
10.2679 ZAR
10.2951 ZAR
Canadian Dollars to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
10.3916 ZAR
10.3180 ZAR
10.3374 ZAR
Canadian Dollars to South African Rands rate for 17/01/2017
Monday 16 January 2017
10.3916 ZAR
10.3180 ZAR
10.3374 ZAR
Canadian Dollars to South African Rands rate for 16/01/2017
Sunday 15 January 2017
10.2803 ZAR
10.2797 ZAR
10.2699 ZAR
Canadian Dollars to South African Rands rate for 15/01/2017
Saturday 14 January 2017
10.2803 ZAR
10.2797 ZAR
10.2699 ZAR
Canadian Dollars to South African Rands rate for 14/01/2017
Friday 13 January 2017
10.2803 ZAR
10.2797 ZAR
10.2699 ZAR
Canadian Dollars to South African Rands rate for 13/01/2017
Thursday 12 January 2017
10.4094 ZAR
10.2696 ZAR
10.3484 ZAR
Canadian Dollars to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
10.3765 ZAR
10.4119 ZAR
10.3802 ZAR
Canadian Dollars to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
10.3375 ZAR
10.3851 ZAR
10.3413 ZAR
Canadian Dollars to South African Rands rate for 10/01/2017
Monday 9 January 2017
10.2936 ZAR
10.3341 ZAR
10.3453 ZAR
Canadian Dollars to South African Rands rate for 09/01/2017
Sunday 8 January 2017
10.2573 ZAR
10.3801 ZAR
10.3201 ZAR
Canadian Dollars to South African Rands rate for 08/01/2017
Saturday 7 January 2017
10.2573 ZAR
10.3801 ZAR
10.3201 ZAR
Canadian Dollars to South African Rands rate for 07/01/2017
Friday 6 January 2017
10.2573 ZAR
10.3801 ZAR
10.3201 ZAR
Canadian Dollars to South African Rands rate for 06/01/2017
Thursday 5 January 2017
10.2027 ZAR
10.2583 ZAR
10.2453 ZAR
Canadian Dollars to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
10.2944 ZAR
10.2362 ZAR
10.2462 ZAR
Canadian Dollars to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
10.1995 ZAR
10.2948 ZAR
10.2515 ZAR
Canadian Dollars to South African Rands rate for 03/01/2017
Monday 2 January 2017
10.2064 ZAR
10.1927 ZAR
10.1930 ZAR
Canadian Dollars to South African Rands rate for 02/01/2017
Sunday 1 January 2017
10.0839 ZAR
10.2134 ZAR
10.1308 ZAR
Canadian Dollars to South African Rands rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display