MENU

Converting Canadian Dollars into South African Rands in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.988 on 10/06/2013

Worst Exchange Rate: 8.5133 on 01/01/2013

Mid Exchange Rate: 9.5087 on 16/07/2013


Today's Live Rate: 1 CAD = 12.1808 ZAR

Best Retail Rate: 1 CAD = 12.0955 ZAR

Indicative Bank Rate: 1 CAD = 11.7033 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
9.7949 ZAR
9.8741 ZAR
9.8496 ZAR
Canadian Dollars to South African Rands rate for 31/12/2013
Monday 30 December 2013
9.8397 ZAR
9.7959 ZAR
9.8142 ZAR
Canadian Dollars to South African Rands rate for 30/12/2013
Friday 27 December 2013
9.7280 ZAR
9.8262 ZAR
9.7812 ZAR
Canadian Dollars to South African Rands rate for 27/12/2013
Thursday 26 December 2013
9.7185 ZAR
9.7283 ZAR
9.7187 ZAR
Canadian Dollars to South African Rands rate for 26/12/2013
Wednesday 25 December 2013
9.7108 ZAR
9.7185 ZAR
9.7096 ZAR
Canadian Dollars to South African Rands rate for 25/12/2013
Tuesday 24 December 2013
9.7461 ZAR
9.7096 ZAR
9.7310 ZAR
Canadian Dollars to South African Rands rate for 24/12/2013
Monday 23 December 2013
9.7192 ZAR
9.7443 ZAR
9.7329 ZAR
Canadian Dollars to South African Rands rate for 23/12/2013
Friday 20 December 2013
9.7612 ZAR
9.7187 ZAR
9.7140 ZAR
Canadian Dollars to South African Rands rate for 20/12/2013
Thursday 19 December 2013
9.6690 ZAR
9.7591 ZAR
9.7011 ZAR
Canadian Dollars to South African Rands rate for 19/12/2013
Wednesday 18 December 2013
9.7452 ZAR
9.6730 ZAR
9.7203 ZAR
Canadian Dollars to South African Rands rate for 18/12/2013
Tuesday 17 December 2013
9.7107 ZAR
9.7449 ZAR
9.7543 ZAR
Canadian Dollars to South African Rands rate for 17/12/2013
Monday 16 December 2013
9.7162 ZAR
9.7075 ZAR
9.7317 ZAR
Canadian Dollars to South African Rands rate for 16/12/2013
Friday 13 December 2013
9.7596 ZAR
9.7123 ZAR
9.7445 ZAR
Canadian Dollars to South African Rands rate for 13/12/2013
Thursday 12 December 2013
9.8064 ZAR
9.7659 ZAR
9.7939 ZAR
Canadian Dollars to South African Rands rate for 12/12/2013
Wednesday 11 December 2013
9.7680 ZAR
9.8061 ZAR
9.7676 ZAR
Canadian Dollars to South African Rands rate for 11/12/2013
Tuesday 10 December 2013
9.7687 ZAR
9.7671 ZAR
9.7324 ZAR
Canadian Dollars to South African Rands rate for 10/12/2013
Monday 9 December 2013
9.7042 ZAR
9.7683 ZAR
9.7254 ZAR
Canadian Dollars to South African Rands rate for 09/12/2013
Friday 6 December 2013
9.8234 ZAR
9.6982 ZAR
9.8050 ZAR
Canadian Dollars to South African Rands rate for 06/12/2013
Thursday 5 December 2013
9.7754 ZAR
9.8231 ZAR
9.8276 ZAR
Canadian Dollars to South African Rands rate for 05/12/2013
Wednesday 4 December 2013
9.7039 ZAR
9.7742 ZAR
9.7541 ZAR
Canadian Dollars to South African Rands rate for 04/12/2013
Tuesday 3 December 2013
9.6525 ZAR
9.7061 ZAR
9.6941 ZAR
Canadian Dollars to South African Rands rate for 03/12/2013
Monday 2 December 2013
9.5954 ZAR
9.6527 ZAR
9.5999 ZAR
Canadian Dollars to South African Rands rate for 02/12/2013

November

Friday 29 November 2013
9.6280 ZAR
9.6031 ZAR
9.6186 ZAR
Canadian Dollars to South African Rands rate for 29/11/2013
Thursday 28 November 2013
9.6560 ZAR
9.6296 ZAR
9.6576 ZAR
Canadian Dollars to South African Rands rate for 28/11/2013
Wednesday 27 November 2013
9.6218 ZAR
9.6550 ZAR
9.6281 ZAR
Canadian Dollars to South African Rands rate for 27/11/2013
Tuesday 26 November 2013
9.5801 ZAR
9.6215 ZAR
9.6010 ZAR
Canadian Dollars to South African Rands rate for 26/11/2013
Monday 25 November 2013
9.5693 ZAR
9.5800 ZAR
9.5449 ZAR
Canadian Dollars to South African Rands rate for 25/11/2013
Friday 22 November 2013
9.6299 ZAR
9.5690 ZAR
9.5974 ZAR
Canadian Dollars to South African Rands rate for 22/11/2013
Thursday 21 November 2013
9.7205 ZAR
9.6295 ZAR
9.6662 ZAR
Canadian Dollars to South African Rands rate for 21/11/2013
Wednesday 20 November 2013
9.7168 ZAR
9.7204 ZAR
9.6990 ZAR
Canadian Dollars to South African Rands rate for 20/11/2013
Tuesday 19 November 2013
9.7277 ZAR
9.7159 ZAR
9.7127 ZAR
Canadian Dollars to South African Rands rate for 19/11/2013
Monday 18 November 2013
9.7422 ZAR
9.7282 ZAR
9.7194 ZAR
Canadian Dollars to South African Rands rate for 18/11/2013
Friday 15 November 2013
9.7380 ZAR
9.7275 ZAR
9.7293 ZAR
Canadian Dollars to South African Rands rate for 15/11/2013
Thursday 14 November 2013
9.8667 ZAR
9.7357 ZAR
9.7959 ZAR
Canadian Dollars to South African Rands rate for 14/11/2013
Wednesday 13 November 2013
9.8839 ZAR
9.8666 ZAR
9.8665 ZAR
Canadian Dollars to South African Rands rate for 13/11/2013
Tuesday 12 November 2013
9.9155 ZAR
9.8814 ZAR
9.9201 ZAR
Canadian Dollars to South African Rands rate for 12/11/2013
Monday 11 November 2013
9.8682 ZAR
9.9151 ZAR
9.8890 ZAR
Canadian Dollars to South African Rands rate for 11/11/2013
Friday 8 November 2013
9.8476 ZAR
9.8703 ZAR
9.8547 ZAR
Canadian Dollars to South African Rands rate for 08/11/2013
Thursday 7 November 2013
9.8427 ZAR
9.8468 ZAR
9.8498 ZAR
Canadian Dollars to South African Rands rate for 07/11/2013
Wednesday 6 November 2013
9.8000 ZAR
9.8436 ZAR
9.8080 ZAR
Canadian Dollars to South African Rands rate for 06/11/2013
Tuesday 5 November 2013
9.7230 ZAR
9.7989 ZAR
9.7393 ZAR
Canadian Dollars to South African Rands rate for 05/11/2013
Monday 4 November 2013
9.7797 ZAR
9.7219 ZAR
9.7584 ZAR
Canadian Dollars to South African Rands rate for 04/11/2013
Friday 1 November 2013
9.6323 ZAR
9.7784 ZAR
9.6949 ZAR
Canadian Dollars to South African Rands rate for 01/11/2013

October

Thursday 31 October 2013
9.4909 ZAR
9.6346 ZAR
9.5540 ZAR
Canadian Dollars to South African Rands rate for 31/10/2013
Wednesday 30 October 2013
9.4503 ZAR
9.4911 ZAR
9.4456 ZAR
Canadian Dollars to South African Rands rate for 30/10/2013
Tuesday 29 October 2013
9.4096 ZAR
9.4501 ZAR
9.4227 ZAR
Canadian Dollars to South African Rands rate for 29/10/2013
Monday 28 October 2013
9.3907 ZAR
9.4104 ZAR
9.4020 ZAR
Canadian Dollars to South African Rands rate for 28/10/2013
Friday 25 October 2013
9.3806 ZAR
9.4013 ZAR
9.3815 ZAR
Canadian Dollars to South African Rands rate for 25/10/2013
Thursday 24 October 2013
9.4282 ZAR
9.3597 ZAR
9.3870 ZAR
Canadian Dollars to South African Rands rate for 24/10/2013
Wednesday 23 October 2013
9.4668 ZAR
9.4326 ZAR
9.4629 ZAR
Canadian Dollars to South African Rands rate for 23/10/2013
Tuesday 22 October 2013
9.5511 ZAR
9.4670 ZAR
9.5127 ZAR
Canadian Dollars to South African Rands rate for 22/10/2013
Monday 21 October 2013
9.5150 ZAR
9.5518 ZAR
9.5341 ZAR
Canadian Dollars to South African Rands rate for 21/10/2013
Friday 18 October 2013
9.5484 ZAR
9.5183 ZAR
9.5284 ZAR
Canadian Dollars to South African Rands rate for 18/10/2013
Thursday 17 October 2013
9.5521 ZAR
9.5467 ZAR
9.5512 ZAR
Canadian Dollars to South African Rands rate for 17/10/2013
Wednesday 16 October 2013
9.6138 ZAR
9.5513 ZAR
9.5759 ZAR
Canadian Dollars to South African Rands rate for 16/10/2013
Tuesday 15 October 2013
9.5748 ZAR
9.6120 ZAR
9.5947 ZAR
Canadian Dollars to South African Rands rate for 15/10/2013
Monday 14 October 2013
9.5664 ZAR
9.5754 ZAR
9.5961 ZAR
Canadian Dollars to South African Rands rate for 14/10/2013
Friday 11 October 2013
9.5274 ZAR
9.5545 ZAR
9.5413 ZAR
Canadian Dollars to South African Rands rate for 11/10/2013
Thursday 10 October 2013
9.5845 ZAR
9.5283 ZAR
9.5624 ZAR
Canadian Dollars to South African Rands rate for 10/10/2013
Wednesday 9 October 2013
9.6407 ZAR
9.5845 ZAR
9.6187 ZAR
Canadian Dollars to South African Rands rate for 09/10/2013
Tuesday 8 October 2013
9.7019 ZAR
9.6389 ZAR
9.6482 ZAR
Canadian Dollars to South African Rands rate for 08/10/2013
Monday 7 October 2013
9.7077 ZAR
9.7006 ZAR
9.7086 ZAR
Canadian Dollars to South African Rands rate for 07/10/2013
Friday 4 October 2013
9.7102 ZAR
9.7037 ZAR
9.7052 ZAR
Canadian Dollars to South African Rands rate for 04/10/2013
Thursday 3 October 2013
9.6923 ZAR
9.7119 ZAR
9.7339 ZAR
Canadian Dollars to South African Rands rate for 03/10/2013
Wednesday 2 October 2013
9.8053 ZAR
9.6944 ZAR
9.7501 ZAR
Canadian Dollars to South African Rands rate for 02/10/2013
Tuesday 1 October 2013
9.7292 ZAR
9.8065 ZAR
9.7470 ZAR
Canadian Dollars to South African Rands rate for 01/10/2013

September

Monday 30 September 2013
9.8142 ZAR
9.7276 ZAR
9.7921 ZAR
Canadian Dollars to South African Rands rate for 30/09/2013
Friday 27 September 2013
9.6916 ZAR
9.7890 ZAR
9.7582 ZAR
Canadian Dollars to South African Rands rate for 27/09/2013
Thursday 26 September 2013
9.6883 ZAR
9.6903 ZAR
9.6719 ZAR
Canadian Dollars to South African Rands rate for 26/09/2013
Wednesday 25 September 2013
9.5850 ZAR
9.6875 ZAR
9.6171 ZAR
Canadian Dollars to South African Rands rate for 25/09/2013
Tuesday 24 September 2013
9.5687 ZAR
9.5845 ZAR
9.5853 ZAR
Canadian Dollars to South African Rands rate for 24/09/2013
Monday 23 September 2013
9.5872 ZAR
9.5705 ZAR
9.5703 ZAR
Canadian Dollars to South African Rands rate for 23/09/2013
Friday 20 September 2013
9.4545 ZAR
9.5910 ZAR
9.5347 ZAR
Canadian Dollars to South African Rands rate for 20/09/2013
Thursday 19 September 2013
9.3804 ZAR
9.4532 ZAR
9.4315 ZAR
Canadian Dollars to South African Rands rate for 19/09/2013
Wednesday 18 September 2013
9.5216 ZAR
9.3807 ZAR
9.4656 ZAR
Canadian Dollars to South African Rands rate for 18/09/2013
Tuesday 17 September 2013
9.5023 ZAR
9.5218 ZAR
9.5322 ZAR
Canadian Dollars to South African Rands rate for 17/09/2013
Monday 16 September 2013
9.6055 ZAR
9.5009 ZAR
9.5442 ZAR
Canadian Dollars to South African Rands rate for 16/09/2013
Friday 13 September 2013
9.6580 ZAR
9.5934 ZAR
9.6170 ZAR
Canadian Dollars to South African Rands rate for 13/09/2013
Thursday 12 September 2013
9.5641 ZAR
9.6577 ZAR
9.6124 ZAR
Canadian Dollars to South African Rands rate for 12/09/2013
Wednesday 11 September 2013
9.6451 ZAR
9.5640 ZAR
9.6122 ZAR
Canadian Dollars to South African Rands rate for 11/09/2013
Tuesday 10 September 2013
9.6015 ZAR
9.6456 ZAR
9.6654 ZAR
Canadian Dollars to South African Rands rate for 10/09/2013
Monday 9 September 2013
9.6217 ZAR
9.5970 ZAR
9.6205 ZAR
Canadian Dollars to South African Rands rate for 09/09/2013
Friday 6 September 2013
9.7439 ZAR
9.6213 ZAR
9.6967 ZAR
Canadian Dollars to South African Rands rate for 06/09/2013
Thursday 5 September 2013
9.7607 ZAR
9.7445 ZAR
9.7684 ZAR
Canadian Dollars to South African Rands rate for 05/09/2013
Wednesday 4 September 2013
9.8093 ZAR
9.7604 ZAR
9.7723 ZAR
Canadian Dollars to South African Rands rate for 04/09/2013
Tuesday 3 September 2013
9.7488 ZAR
9.8104 ZAR
9.7661 ZAR
Canadian Dollars to South African Rands rate for 03/09/2013
Monday 2 September 2013
9.7385 ZAR
9.7544 ZAR
9.7011 ZAR
Canadian Dollars to South African Rands rate for 02/09/2013

August

Friday 30 August 2013
9.8338 ZAR
9.7564 ZAR
9.7782 ZAR
Canadian Dollars to South African Rands rate for 30/08/2013
Thursday 29 August 2013
9.8387 ZAR
9.8404 ZAR
9.8206 ZAR
Canadian Dollars to South African Rands rate for 29/08/2013
Wednesday 28 August 2013
9.9191 ZAR
9.8376 ZAR
9.9294 ZAR
Canadian Dollars to South African Rands rate for 28/08/2013
Tuesday 27 August 2013
9.8355 ZAR
9.9200 ZAR
9.8759 ZAR
Canadian Dollars to South African Rands rate for 27/08/2013
Monday 26 August 2013
9.7512 ZAR
9.8365 ZAR
9.7719 ZAR
Canadian Dollars to South African Rands rate for 26/08/2013
Friday 23 August 2013
9.7725 ZAR
9.7656 ZAR
9.7127 ZAR
Canadian Dollars to South African Rands rate for 23/08/2013
Thursday 22 August 2013
9.9190 ZAR
9.7787 ZAR
9.8624 ZAR
Canadian Dollars to South African Rands rate for 22/08/2013
Wednesday 21 August 2013
9.7774 ZAR
9.9198 ZAR
9.8314 ZAR
Canadian Dollars to South African Rands rate for 21/08/2013
Tuesday 20 August 2013
9.8649 ZAR
9.7779 ZAR
9.8031 ZAR
Canadian Dollars to South African Rands rate for 20/08/2013
Monday 19 August 2013
9.7360 ZAR
9.8670 ZAR
9.7977 ZAR
Canadian Dollars to South African Rands rate for 19/08/2013
Friday 16 August 2013
9.6940 ZAR
9.7642 ZAR
9.7084 ZAR
Canadian Dollars to South African Rands rate for 16/08/2013
Thursday 15 August 2013
9.6474 ZAR
9.6900 ZAR
9.6502 ZAR
Canadian Dollars to South African Rands rate for 15/08/2013
Wednesday 14 August 2013
9.6646 ZAR
9.6416 ZAR
9.6479 ZAR
Canadian Dollars to South African Rands rate for 14/08/2013
Tuesday 13 August 2013
9.5973 ZAR
9.6648 ZAR
9.6115 ZAR
Canadian Dollars to South African Rands rate for 13/08/2013
Monday 12 August 2013
9.5290 ZAR
9.5925 ZAR
9.5467 ZAR
Canadian Dollars to South African Rands rate for 12/08/2013
Friday 9 August 2013
9.5533 ZAR
9.5407 ZAR
9.5123 ZAR
Canadian Dollars to South African Rands rate for 09/08/2013
Thursday 8 August 2013
9.5604 ZAR
9.5536 ZAR
9.5299 ZAR
Canadian Dollars to South African Rands rate for 08/08/2013
Wednesday 7 August 2013
9.5734 ZAR
9.5621 ZAR
9.5401 ZAR
Canadian Dollars to South African Rands rate for 07/08/2013
Tuesday 6 August 2013
9.5001 ZAR
9.5767 ZAR
9.5278 ZAR
Canadian Dollars to South African Rands rate for 06/08/2013
Monday 5 August 2013
9.4709 ZAR
9.5004 ZAR
9.4723 ZAR
Canadian Dollars to South African Rands rate for 05/08/2013
Friday 2 August 2013
9.6401 ZAR
9.4644 ZAR
9.5921 ZAR
Canadian Dollars to South African Rands rate for 02/08/2013
Thursday 1 August 2013
9.5955 ZAR
9.6393 ZAR
9.6182 ZAR
Canadian Dollars to South African Rands rate for 01/08/2013

July

Wednesday 31 July 2013
9.5111 ZAR
9.6141 ZAR
9.5833 ZAR
Canadian Dollars to South African Rands rate for 31/07/2013
Tuesday 30 July 2013
9.5415 ZAR
9.5123 ZAR
9.5502 ZAR
Canadian Dollars to South African Rands rate for 30/07/2013
Monday 29 July 2013
9.5095 ZAR
9.5402 ZAR
9.5414 ZAR
Canadian Dollars to South African Rands rate for 29/07/2013
Friday 26 July 2013
9.4563 ZAR
9.5165 ZAR
9.4787 ZAR
Canadian Dollars to South African Rands rate for 26/07/2013
Thursday 25 July 2013
9.4865 ZAR
9.4550 ZAR
9.5012 ZAR
Canadian Dollars to South African Rands rate for 25/07/2013
Wednesday 24 July 2013
9.4111 ZAR
9.4868 ZAR
9.4289 ZAR
Canadian Dollars to South African Rands rate for 24/07/2013
Tuesday 23 July 2013
9.5068 ZAR
9.4121 ZAR
9.4662 ZAR
Canadian Dollars to South African Rands rate for 23/07/2013
Monday 22 July 2013
9.5245 ZAR
9.5059 ZAR
9.4775 ZAR
Canadian Dollars to South African Rands rate for 22/07/2013
Friday 19 July 2013
9.5695 ZAR
9.5181 ZAR
9.5300 ZAR
Canadian Dollars to South African Rands rate for 19/07/2013
Thursday 18 July 2013
9.4427 ZAR
9.5721 ZAR
9.4917 ZAR
Canadian Dollars to South African Rands rate for 18/07/2013
Wednesday 17 July 2013
9.5062 ZAR
9.4426 ZAR
9.4914 ZAR
Canadian Dollars to South African Rands rate for 17/07/2013
Tuesday 16 July 2013
9.4692 ZAR
9.5087 ZAR
9.4515 ZAR
Canadian Dollars to South African Rands rate for 16/07/2013
Monday 15 July 2013
9.6017 ZAR
9.4698 ZAR
9.5555 ZAR
Canadian Dollars to South African Rands rate for 15/07/2013
Friday 12 July 2013
9.6371 ZAR
9.6045 ZAR
9.6405 ZAR
Canadian Dollars to South African Rands rate for 12/07/2013
Thursday 11 July 2013
9.5414 ZAR
9.6370 ZAR
9.5943 ZAR
Canadian Dollars to South African Rands rate for 11/07/2013
Wednesday 10 July 2013
9.5213 ZAR
9.5430 ZAR
9.5327 ZAR
Canadian Dollars to South African Rands rate for 10/07/2013
Tuesday 9 July 2013
9.6299 ZAR
9.5200 ZAR
9.5821 ZAR
Canadian Dollars to South African Rands rate for 09/07/2013
Monday 8 July 2013
9.6347 ZAR
9.6284 ZAR
9.6705 ZAR
Canadian Dollars to South African Rands rate for 08/07/2013
Friday 5 July 2013
9.5470 ZAR
9.6448 ZAR
9.5489 ZAR
Canadian Dollars to South African Rands rate for 05/07/2013
Thursday 4 July 2013
9.6056 ZAR
9.5456 ZAR
9.5664 ZAR
Canadian Dollars to South African Rands rate for 04/07/2013
Wednesday 3 July 2013
9.4767 ZAR
9.6058 ZAR
9.5350 ZAR
Canadian Dollars to South African Rands rate for 03/07/2013
Tuesday 2 July 2013
9.4660 ZAR
9.4818 ZAR
9.4180 ZAR
Canadian Dollars to South African Rands rate for 02/07/2013
Monday 1 July 2013
9.4055 ZAR
9.4661 ZAR
9.4177 ZAR
Canadian Dollars to South African Rands rate for 01/07/2013

June

Friday 28 June 2013
9.4941 ZAR
9.3935 ZAR
9.4793 ZAR
Canadian Dollars to South African Rands rate for 28/06/2013
Thursday 27 June 2013
9.6583 ZAR
9.4908 ZAR
9.5821 ZAR
Canadian Dollars to South African Rands rate for 27/06/2013
Wednesday 26 June 2013
9.6120 ZAR
9.6548 ZAR
9.6169 ZAR
Canadian Dollars to South African Rands rate for 26/06/2013
Tuesday 25 June 2013
9.5914 ZAR
9.6127 ZAR
9.5454 ZAR
Canadian Dollars to South African Rands rate for 25/06/2013
Monday 24 June 2013
9.7616 ZAR
9.5931 ZAR
9.6720 ZAR
Canadian Dollars to South African Rands rate for 24/06/2013
Friday 21 June 2013
9.8624 ZAR
9.7153 ZAR
9.7966 ZAR
Canadian Dollars to South African Rands rate for 21/06/2013
Thursday 20 June 2013
9.9158 ZAR
9.8615 ZAR
9.9019 ZAR
Canadian Dollars to South African Rands rate for 20/06/2013
Wednesday 19 June 2013
9.7842 ZAR
9.9155 ZAR
9.8129 ZAR
Canadian Dollars to South African Rands rate for 19/06/2013
Tuesday 18 June 2013
9.7923 ZAR
9.7842 ZAR
9.8320 ZAR
Canadian Dollars to South African Rands rate for 18/06/2013
Monday 17 June 2013
9.7785 ZAR
9.7945 ZAR
9.7595 ZAR
Canadian Dollars to South African Rands rate for 17/06/2013
Friday 14 June 2013
9.6906 ZAR
9.7788 ZAR
9.7384 ZAR
Canadian Dollars to South African Rands rate for 14/06/2013
Thursday 13 June 2013
9.9148 ZAR
9.6975 ZAR
9.8145 ZAR
Canadian Dollars to South African Rands rate for 13/06/2013
Wednesday 12 June 2013
9.8872 ZAR
9.9064 ZAR
9.8795 ZAR
Canadian Dollars to South African Rands rate for 12/06/2013
Tuesday 11 June 2013
9.9890 ZAR
9.8878 ZAR
9.9879 ZAR
Canadian Dollars to South African Rands rate for 11/06/2013
Monday 10 June 2013
9.8655 ZAR
9.9880 ZAR
9.9450 ZAR
Canadian Dollars to South African Rands rate for 10/06/2013
Friday 7 June 2013
9.6081 ZAR
9.7703 ZAR
9.7368 ZAR
Canadian Dollars to South African Rands rate for 07/06/2013
Thursday 6 June 2013
9.6739 ZAR
9.6086 ZAR
9.6520 ZAR
Canadian Dollars to South African Rands rate for 06/06/2013
Wednesday 5 June 2013
9.4990 ZAR
9.6731 ZAR
9.5800 ZAR
Canadian Dollars to South African Rands rate for 05/06/2013
Tuesday 4 June 2013
9.5505 ZAR
9.5000 ZAR
9.4671 ZAR
Canadian Dollars to South African Rands rate for 04/06/2013
Monday 3 June 2013
9.6966 ZAR
9.5510 ZAR
9.6213 ZAR
Canadian Dollars to South African Rands rate for 03/06/2013

May

Friday 31 May 2013
9.7511 ZAR
9.7274 ZAR
9.8097 ZAR
Canadian Dollars to South African Rands rate for 31/05/2013
Thursday 30 May 2013
9.4946 ZAR
9.7507 ZAR
9.5936 ZAR
Canadian Dollars to South African Rands rate for 30/05/2013
Wednesday 29 May 2013
9.4108 ZAR
9.4902 ZAR
9.4400 ZAR
Canadian Dollars to South African Rands rate for 29/05/2013
Tuesday 28 May 2013
9.2804 ZAR
9.4069 ZAR
9.3515 ZAR
Canadian Dollars to South African Rands rate for 28/05/2013
Monday 27 May 2013
9.3031 ZAR
9.2822 ZAR
9.2915 ZAR
Canadian Dollars to South African Rands rate for 27/05/2013
Friday 24 May 2013
9.2462 ZAR
9.2869 ZAR
9.2507 ZAR
Canadian Dollars to South African Rands rate for 24/05/2013
Thursday 23 May 2013
9.2333 ZAR
9.2451 ZAR
9.2832 ZAR
Canadian Dollars to South African Rands rate for 23/05/2013
Wednesday 22 May 2013
9.3066 ZAR
9.2337 ZAR
9.2510 ZAR
Canadian Dollars to South African Rands rate for 22/05/2013
Tuesday 21 May 2013
9.2198 ZAR
9.2998 ZAR
9.2772 ZAR
Canadian Dollars to South African Rands rate for 21/05/2013
Monday 20 May 2013
9.1462 ZAR
9.2215 ZAR
9.1894 ZAR
Canadian Dollars to South African Rands rate for 20/05/2013
Friday 17 May 2013
9.1422 ZAR
9.1478 ZAR
9.1579 ZAR
Canadian Dollars to South African Rands rate for 17/05/2013
Thursday 16 May 2013
9.1131 ZAR
9.1411 ZAR
9.1400 ZAR
Canadian Dollars to South African Rands rate for 16/05/2013
Wednesday 15 May 2013
9.0747 ZAR
9.1139 ZAR
9.0868 ZAR
Canadian Dollars to South African Rands rate for 15/05/2013
Tuesday 14 May 2013
9.0625 ZAR
9.0750 ZAR
9.0638 ZAR
Canadian Dollars to South African Rands rate for 14/05/2013
Monday 13 May 2013
9.0167 ZAR
9.0624 ZAR
9.0327 ZAR
Canadian Dollars to South African Rands rate for 13/05/2013
Friday 10 May 2013
8.9647 ZAR
9.0282 ZAR
8.9827 ZAR
Canadian Dollars to South African Rands rate for 10/05/2013
Thursday 9 May 2013
8.9814 ZAR
8.9643 ZAR
8.9686 ZAR
Canadian Dollars to South African Rands rate for 09/05/2013
Wednesday 8 May 2013
8.9900 ZAR
8.9811 ZAR
8.9995 ZAR
Canadian Dollars to South African Rands rate for 08/05/2013
Tuesday 7 May 2013
8.9384 ZAR
8.9907 ZAR
8.9800 ZAR
Canadian Dollars to South African Rands rate for 07/05/2013
Monday 6 May 2013
8.8351 ZAR
8.9389 ZAR
8.8866 ZAR
Canadian Dollars to South African Rands rate for 06/05/2013
Friday 3 May 2013
8.8552 ZAR
8.8410 ZAR
8.8545 ZAR
Canadian Dollars to South African Rands rate for 03/05/2013
Thursday 2 May 2013
8.9477 ZAR
8.8590 ZAR
8.9309 ZAR
Canadian Dollars to South African Rands rate for 02/05/2013
Wednesday 1 May 2013
8.9032 ZAR
8.9472 ZAR
8.9415 ZAR
Canadian Dollars to South African Rands rate for 01/05/2013

April

Tuesday 30 April 2013
8.8945 ZAR
8.9032 ZAR
8.8954 ZAR
Canadian Dollars to South African Rands rate for 30/04/2013
Monday 29 April 2013
8.9604 ZAR
8.8934 ZAR
8.9220 ZAR
Canadian Dollars to South African Rands rate for 29/04/2013
Friday 26 April 2013
8.9185 ZAR
8.9534 ZAR
8.9255 ZAR
Canadian Dollars to South African Rands rate for 26/04/2013
Thursday 25 April 2013
8.9075 ZAR
8.9182 ZAR
8.8897 ZAR
Canadian Dollars to South African Rands rate for 25/04/2013
Wednesday 24 April 2013
8.9719 ZAR
8.9085 ZAR
8.9409 ZAR
Canadian Dollars to South African Rands rate for 24/04/2013
Tuesday 23 April 2013
9.0038 ZAR
8.9738 ZAR
9.0005 ZAR
Canadian Dollars to South African Rands rate for 23/04/2013
Monday 22 April 2013
8.9907 ZAR
9.0053 ZAR
9.0108 ZAR
Canadian Dollars to South African Rands rate for 22/04/2013
Friday 19 April 2013
8.9572 ZAR
8.9901 ZAR
8.9504 ZAR
Canadian Dollars to South African Rands rate for 19/04/2013
Thursday 18 April 2013
8.9352 ZAR
8.9543 ZAR
8.9326 ZAR
Canadian Dollars to South African Rands rate for 18/04/2013
Wednesday 17 April 2013
8.9395 ZAR
8.9358 ZAR
8.9385 ZAR
Canadian Dollars to South African Rands rate for 17/04/2013
Tuesday 16 April 2013
8.9776 ZAR
8.9386 ZAR
8.9653 ZAR
Canadian Dollars to South African Rands rate for 16/04/2013
Monday 15 April 2013
8.8275 ZAR
8.9734 ZAR
8.9090 ZAR
Canadian Dollars to South African Rands rate for 15/04/2013
Friday 12 April 2013
8.8039 ZAR
8.8229 ZAR
8.8229 ZAR
Canadian Dollars to South African Rands rate for 12/04/2013
Thursday 11 April 2013
8.7797 ZAR
8.8048 ZAR
8.7996 ZAR
Canadian Dollars to South African Rands rate for 11/04/2013
Wednesday 10 April 2013
8.7822 ZAR
8.7797 ZAR
8.7822 ZAR
Canadian Dollars to South African Rands rate for 10/04/2013
Tuesday 9 April 2013
8.8419 ZAR
8.7800 ZAR
8.8070 ZAR
Canadian Dollars to South African Rands rate for 09/04/2013
Monday 8 April 2013
8.9313 ZAR
8.8429 ZAR
8.8875 ZAR
Canadian Dollars to South African Rands rate for 08/04/2013
Friday 5 April 2013
9.0276 ZAR
8.9400 ZAR
8.9758 ZAR
Canadian Dollars to South African Rands rate for 05/04/2013
Thursday 4 April 2013
9.0938 ZAR
9.0411 ZAR
9.0916 ZAR
Canadian Dollars to South African Rands rate for 04/04/2013
Wednesday 3 April 2013
9.1179 ZAR
9.0945 ZAR
9.1020 ZAR
Canadian Dollars to South African Rands rate for 03/04/2013
Tuesday 2 April 2013
9.0398 ZAR
9.1173 ZAR
9.0656 ZAR
Canadian Dollars to South African Rands rate for 02/04/2013
Monday 1 April 2013
9.0737 ZAR
9.0420 ZAR
9.0631 ZAR
Canadian Dollars to South African Rands rate for 01/04/2013

March

Friday 29 March 2013
9.0691 ZAR
9.0682 ZAR
9.0793 ZAR
Canadian Dollars to South African Rands rate for 29/03/2013
Thursday 28 March 2013
9.1147 ZAR
9.0694 ZAR
9.0698 ZAR
Canadian Dollars to South African Rands rate for 28/03/2013
Wednesday 27 March 2013
9.0978 ZAR
9.1104 ZAR
9.1332 ZAR
Canadian Dollars to South African Rands rate for 27/03/2013
Tuesday 26 March 2013
9.1073 ZAR
9.0958 ZAR
9.1029 ZAR
Canadian Dollars to South African Rands rate for 26/03/2013
Monday 25 March 2013
9.1026 ZAR
9.1068 ZAR
9.0923 ZAR
Canadian Dollars to South African Rands rate for 25/03/2013
Friday 22 March 2013
9.0905 ZAR
9.0877 ZAR
9.0946 ZAR
Canadian Dollars to South African Rands rate for 22/03/2013
Thursday 21 March 2013
9.0926 ZAR
9.0891 ZAR
9.0882 ZAR
Canadian Dollars to South African Rands rate for 21/03/2013
Wednesday 20 March 2013
9.0206 ZAR
9.0916 ZAR
9.0352 ZAR
Canadian Dollars to South African Rands rate for 20/03/2013
Tuesday 19 March 2013
8.9724 ZAR
9.0212 ZAR
8.9992 ZAR
Canadian Dollars to South African Rands rate for 19/03/2013
Monday 18 March 2013
9.0310 ZAR
8.9705 ZAR
8.9972 ZAR
Canadian Dollars to South African Rands rate for 18/03/2013
Friday 15 March 2013
8.9654 ZAR
9.0043 ZAR
8.9967 ZAR
Canadian Dollars to South African Rands rate for 15/03/2013
Thursday 14 March 2013
9.0127 ZAR
8.9702 ZAR
8.9816 ZAR
Canadian Dollars to South African Rands rate for 14/03/2013
Wednesday 13 March 2013
8.9373 ZAR
9.0125 ZAR
8.9598 ZAR
Canadian Dollars to South African Rands rate for 13/03/2013
Tuesday 12 March 2013
8.8628 ZAR
8.9376 ZAR
8.9192 ZAR
Canadian Dollars to South African Rands rate for 12/03/2013
Monday 11 March 2013
8.8263 ZAR
8.8635 ZAR
8.8829 ZAR
Canadian Dollars to South African Rands rate for 11/03/2013
Friday 8 March 2013
8.8809 ZAR
8.8405 ZAR
8.8754 ZAR
Canadian Dollars to South African Rands rate for 08/03/2013
Thursday 7 March 2013
8.8409 ZAR
8.8827 ZAR
8.8606 ZAR
Canadian Dollars to South African Rands rate for 07/03/2013
Wednesday 6 March 2013
8.7981 ZAR
8.8407 ZAR
8.8170 ZAR
Canadian Dollars to South African Rands rate for 06/03/2013
Tuesday 5 March 2013
8.8373 ZAR
8.7984 ZAR
8.8308 ZAR
Canadian Dollars to South African Rands rate for 05/03/2013
Monday 4 March 2013
8.8325 ZAR
8.8383 ZAR
8.8420 ZAR
Canadian Dollars to South African Rands rate for 04/03/2013
Friday 1 March 2013
8.7557 ZAR
8.8272 ZAR
8.7828 ZAR
Canadian Dollars to South African Rands rate for 01/03/2013

February

Thursday 28 February 2013
8.6208 ZAR
8.7574 ZAR
8.6866 ZAR
Canadian Dollars to South African Rands rate for 28/02/2013
Wednesday 27 February 2013
8.5931 ZAR
8.6196 ZAR
8.6290 ZAR
Canadian Dollars to South African Rands rate for 27/02/2013
Tuesday 26 February 2013
8.6380 ZAR
8.5987 ZAR
8.6098 ZAR
Canadian Dollars to South African Rands rate for 26/02/2013
Monday 25 February 2013
8.6766 ZAR
8.6375 ZAR
8.6301 ZAR
Canadian Dollars to South African Rands rate for 25/02/2013
Friday 22 February 2013
8.7385 ZAR
8.6775 ZAR
8.6853 ZAR
Canadian Dollars to South African Rands rate for 22/02/2013
Thursday 21 February 2013
8.7630 ZAR
8.7382 ZAR
8.7584 ZAR
Canadian Dollars to South African Rands rate for 21/02/2013
Wednesday 20 February 2013
8.7542 ZAR
8.7646 ZAR
8.7564 ZAR
Canadian Dollars to South African Rands rate for 20/02/2013
Tuesday 19 February 2013
8.7966 ZAR
8.7542 ZAR
8.7920 ZAR
Canadian Dollars to South African Rands rate for 19/02/2013
Monday 18 February 2013
8.7931 ZAR
8.7970 ZAR
8.7855 ZAR
Canadian Dollars to South African Rands rate for 18/02/2013
Friday 15 February 2013
8.7785 ZAR
8.7950 ZAR
8.7792 ZAR
Canadian Dollars to South African Rands rate for 15/02/2013
Thursday 14 February 2013
8.8507 ZAR
8.7782 ZAR
8.8214 ZAR
Canadian Dollars to South African Rands rate for 14/02/2013
Wednesday 13 February 2013
8.9015 ZAR
8.8506 ZAR
8.8630 ZAR
Canadian Dollars to South African Rands rate for 13/02/2013
Tuesday 12 February 2013
8.8680 ZAR
8.8972 ZAR
8.8998 ZAR
Canadian Dollars to South African Rands rate for 12/02/2013
Monday 11 February 2013
8.8571 ZAR
8.8691 ZAR
8.8523 ZAR
Canadian Dollars to South African Rands rate for 11/02/2013
Friday 8 February 2013
8.9300 ZAR
8.8630 ZAR
8.9174 ZAR
Canadian Dollars to South African Rands rate for 08/02/2013
Thursday 7 February 2013
8.9432 ZAR
8.9301 ZAR
8.9297 ZAR
Canadian Dollars to South African Rands rate for 07/02/2013
Wednesday 6 February 2013
8.8703 ZAR
8.9443 ZAR
8.9088 ZAR
Canadian Dollars to South African Rands rate for 06/02/2013
Tuesday 5 February 2013
8.9258 ZAR
8.8699 ZAR
8.8904 ZAR
Canadian Dollars to South African Rands rate for 05/02/2013
Monday 4 February 2013
8.8837 ZAR
8.9260 ZAR
8.9098 ZAR
Canadian Dollars to South African Rands rate for 04/02/2013
Friday 1 February 2013
8.9814 ZAR
8.8714 ZAR
8.9331 ZAR
Canadian Dollars to South African Rands rate for 01/02/2013

January

Thursday 31 January 2013
9.0245 ZAR
8.9809 ZAR
8.9825 ZAR
Canadian Dollars to South African Rands rate for 31/01/2013
Wednesday 30 January 2013
9.0177 ZAR
9.0250 ZAR
9.0150 ZAR
Canadian Dollars to South African Rands rate for 30/01/2013
Tuesday 29 January 2013
9.0441 ZAR
9.0176 ZAR
9.0251 ZAR
Canadian Dollars to South African Rands rate for 29/01/2013
Monday 28 January 2013
8.8855 ZAR
9.0455 ZAR
8.9758 ZAR
Canadian Dollars to South African Rands rate for 28/01/2013
Friday 25 January 2013
9.0219 ZAR
8.8935 ZAR
8.9566 ZAR
Canadian Dollars to South African Rands rate for 25/01/2013
Thursday 24 January 2013
9.0707 ZAR
9.0230 ZAR
9.0464 ZAR
Canadian Dollars to South African Rands rate for 24/01/2013
Wednesday 23 January 2013
8.9274 ZAR
9.0704 ZAR
8.9958 ZAR
Canadian Dollars to South African Rands rate for 23/01/2013
Tuesday 22 January 2013
8.9231 ZAR
8.9278 ZAR
8.9019 ZAR
Canadian Dollars to South African Rands rate for 22/01/2013
Monday 21 January 2013
8.9505 ZAR
8.9230 ZAR
8.9441 ZAR
Canadian Dollars to South African Rands rate for 21/01/2013
Friday 18 January 2013
8.9319 ZAR
8.9574 ZAR
8.9614 ZAR
Canadian Dollars to South African Rands rate for 18/01/2013
Thursday 17 January 2013
8.9218 ZAR
8.9295 ZAR
8.9032 ZAR
Canadian Dollars to South African Rands rate for 17/01/2013
Wednesday 16 January 2013
8.9565 ZAR
8.9226 ZAR
8.9539 ZAR
Canadian Dollars to South African Rands rate for 16/01/2013
Tuesday 15 January 2013
8.8385 ZAR
8.9501 ZAR
8.8991 ZAR
Canadian Dollars to South African Rands rate for 15/01/2013
Monday 14 January 2013
8.8584 ZAR
8.8380 ZAR
8.8537 ZAR
Canadian Dollars to South African Rands rate for 14/01/2013
Friday 11 January 2013
8.7970 ZAR
8.8513 ZAR
8.8566 ZAR
Canadian Dollars to South African Rands rate for 11/01/2013
Thursday 10 January 2013
8.7015 ZAR
8.7971 ZAR
8.7458 ZAR
Canadian Dollars to South African Rands rate for 10/01/2013
Wednesday 9 January 2013
8.6959 ZAR
8.7017 ZAR
8.7054 ZAR
Canadian Dollars to South African Rands rate for 09/01/2013
Tuesday 8 January 2013
8.6915 ZAR
8.6950 ZAR
8.6938 ZAR
Canadian Dollars to South African Rands rate for 08/01/2013
Monday 7 January 2013
8.6795 ZAR
8.6978 ZAR
8.6955 ZAR
Canadian Dollars to South African Rands rate for 07/01/2013
Friday 4 January 2013
8.6969 ZAR
8.6742 ZAR
8.7135 ZAR
Canadian Dollars to South African Rands rate for 04/01/2013
Thursday 3 January 2013
8.6186 ZAR
8.6961 ZAR
8.6634 ZAR
Canadian Dollars to South African Rands rate for 03/01/2013
Wednesday 2 January 2013
8.5165 ZAR
8.6199 ZAR
8.5886 ZAR
Canadian Dollars to South African Rands rate for 02/01/2013
Tuesday 1 January 2013
8.5271 ZAR
8.5133 ZAR
8.5188 ZAR
Canadian Dollars to South African Rands rate for 01/01/2013

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display