Year-to-Date Performance for the Canadian Dollar to Singapore Dollar Exchange Rate

High Exchange Rate: 1.1068 on 17/05/2021

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 1.0741 on 22/11/2021


Today's Live Rate: 1 CAD = 1.0780 SGD

Bank Rate: 1 CAD = 1.0357 SGD

Best CAD/SGD Rate: 1 CAD = 1.0705 SGD


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
1.0727 SGD
1.0796 SGD
1.0772 SGD
Canadian Dollars to Singapore Dollars rate for 07/12/2021
Monday 6 December 2021
1.0696 SGD
1.0727 SGD
1.0716 SGD
Canadian Dollars to Singapore Dollars rate for 06/12/2021
Sunday 5 December 2021
1.0680 SGD
1.0695 SGD
1.0656 SGD
Canadian Dollars to Singapore Dollars rate for 05/12/2021
Saturday 4 December 2021
1.0680 SGD
1.0680 SGD
1.0663 SGD
Canadian Dollars to Singapore Dollars rate for 04/12/2021
Friday 3 December 2021
1.0683 SGD
1.0646 SGD
1.0746 SGD
Canadian Dollars to Singapore Dollars rate for 03/12/2021
Thursday 2 December 2021
1.0657 SGD
1.0684 SGD
1.0668 SGD
Canadian Dollars to Singapore Dollars rate for 02/12/2021
Wednesday 1 December 2021
1.0688 SGD
1.0657 SGD
1.0684 SGD
Canadian Dollars to Singapore Dollars rate for 01/12/2021

November

Tuesday 30 November 2021
1.0743 SGD
1.0687 SGD
1.0691 SGD
Canadian Dollars to Singapore Dollars rate for 30/11/2021
Monday 29 November 2021
1.0766 SGD
1.0744 SGD
1.0741 SGD
Canadian Dollars to Singapore Dollars rate for 29/11/2021
Sunday 28 November 2021
1.0744 SGD
1.0764 SGD
1.0740 SGD
Canadian Dollars to Singapore Dollars rate for 28/11/2021
Saturday 27 November 2021
1.0807 SGD
1.0744 SGD
1.0775 SGD
Canadian Dollars to Singapore Dollars rate for 27/11/2021
Friday 26 November 2021
1.0807 SGD
1.0744 SGD
1.0775 SGD
Canadian Dollars to Singapore Dollars rate for 26/11/2021
Thursday 25 November 2021
1.0801 SGD
1.0803 SGD
1.0822 SGD
Canadian Dollars to Singapore Dollars rate for 25/11/2021
Wednesday 24 November 2021
1.0775 SGD
1.0802 SGD
1.0792 SGD
Canadian Dollars to Singapore Dollars rate for 24/11/2021
Tuesday 23 November 2021
1.0745 SGD
1.0772 SGD
1.0760 SGD
Canadian Dollars to Singapore Dollars rate for 23/11/2021
Monday 22 November 2021
1.0765 SGD
1.0741 SGD
1.0761 SGD
Canadian Dollars to Singapore Dollars rate for 22/11/2021
Sunday 21 November 2021
1.0736 SGD
1.0765 SGD
1.0752 SGD
Canadian Dollars to Singapore Dollars rate for 21/11/2021
Saturday 20 November 2021
1.0781 SGD
1.0782 SGD
1.0782 SGD
Canadian Dollars to Singapore Dollars rate for 20/11/2021
Friday 19 November 2021
1.0763 SGD
1.0781 SGD
1.0837 SGD
Canadian Dollars to Singapore Dollars rate for 19/11/2021
Thursday 18 November 2021
1.0750 SGD
1.0765 SGD
1.0773 SGD
Canadian Dollars to Singapore Dollars rate for 18/11/2021
Wednesday 17 November 2021
1.0795 SGD
1.0747 SGD
1.0777 SGD
Canadian Dollars to Singapore Dollars rate for 17/11/2021
Tuesday 16 November 2021
1.0818 SGD
1.0791 SGD
1.0809 SGD
Canadian Dollars to Singapore Dollars rate for 16/11/2021
Monday 15 November 2021
1.0777 SGD
1.0815 SGD
1.0800 SGD
Canadian Dollars to Singapore Dollars rate for 15/11/2021
Sunday 14 November 2021
1.0769 SGD
1.0777 SGD
1.0821 SGD
Canadian Dollars to Singapore Dollars rate for 14/11/2021
Saturday 13 November 2021
1.0892 SGD
1.0769 SGD
1.0831 SGD
Canadian Dollars to Singapore Dollars rate for 13/11/2021
Friday 12 November 2021
1.0758 SGD
1.0892 SGD
1.0821 SGD
Canadian Dollars to Singapore Dollars rate for 12/11/2021
Thursday 11 November 2021
1.0832 SGD
1.0758 SGD
1.0797 SGD
Canadian Dollars to Singapore Dollars rate for 11/11/2021
Wednesday 10 November 2021
1.0834 SGD
1.0827 SGD
1.0839 SGD
Canadian Dollars to Singapore Dollars rate for 10/11/2021
Tuesday 9 November 2021
1.0829 SGD
1.0830 SGD
1.0823 SGD
Canadian Dollars to Singapore Dollars rate for 09/11/2021
Monday 8 November 2021
1.0843 SGD
1.0829 SGD
1.0826 SGD
Canadian Dollars to Singapore Dollars rate for 08/11/2021
Sunday 7 November 2021
1.0853 SGD
1.0843 SGD
1.0865 SGD
Canadian Dollars to Singapore Dollars rate for 07/11/2021
Saturday 6 November 2021
1.0853 SGD
1.0853 SGD
1.0848 SGD
Canadian Dollars to Singapore Dollars rate for 06/11/2021
Friday 5 November 2021
1.0843 SGD
1.0843 SGD
1.0899 SGD
Canadian Dollars to Singapore Dollars rate for 05/11/2021
Thursday 4 November 2021
1.0884 SGD
1.0843 SGD
1.0872 SGD
Canadian Dollars to Singapore Dollars rate for 04/11/2021
Wednesday 3 November 2021
1.0871 SGD
1.0883 SGD
1.0868 SGD
Canadian Dollars to Singapore Dollars rate for 03/11/2021
Tuesday 2 November 2021
1.0896 SGD
1.0870 SGD
1.0874 SGD
Canadian Dollars to Singapore Dollars rate for 02/11/2021
Monday 1 November 2021
1.0898 SGD
1.0894 SGD
1.0939 SGD
Canadian Dollars to Singapore Dollars rate for 01/11/2021

October

Sunday 31 October 2021
1.0882 SGD
1.0898 SGD
1.0883 SGD
Canadian Dollars to Singapore Dollars rate for 31/10/2021
Saturday 30 October 2021
1.0882 SGD
1.0882 SGD
1.0916 SGD
Canadian Dollars to Singapore Dollars rate for 30/10/2021
Friday 29 October 2021
1.0887 SGD
1.0950 SGD
1.0959 SGD
Canadian Dollars to Singapore Dollars rate for 29/10/2021
Thursday 28 October 2021
1.0906 SGD
1.0887 SGD
1.0898 SGD
Canadian Dollars to Singapore Dollars rate for 28/10/2021
Wednesday 27 October 2021
1.0872 SGD
1.0904 SGD
1.0902 SGD
Canadian Dollars to Singapore Dollars rate for 27/10/2021
Tuesday 26 October 2021
1.0882 SGD
1.0872 SGD
1.0884 SGD
Canadian Dollars to Singapore Dollars rate for 26/10/2021
Monday 25 October 2021
1.0902 SGD
1.0883 SGD
1.0879 SGD
Canadian Dollars to Singapore Dollars rate for 25/10/2021
Sunday 24 October 2021
1.0869 SGD
1.0895 SGD
1.0870 SGD
Canadian Dollars to Singapore Dollars rate for 24/10/2021
Saturday 23 October 2021
1.0902 SGD
1.0869 SGD
1.0910 SGD
Canadian Dollars to Singapore Dollars rate for 23/10/2021
Friday 22 October 2021
1.0887 SGD
1.0950 SGD
1.0941 SGD
Canadian Dollars to Singapore Dollars rate for 22/10/2021
Thursday 21 October 2021
1.0898 SGD
1.0887 SGD
1.0899 SGD
Canadian Dollars to Singapore Dollars rate for 21/10/2021
Wednesday 20 October 2021
1.0887 SGD
1.0892 SGD
1.0896 SGD
Canadian Dollars to Singapore Dollars rate for 20/10/2021
Tuesday 19 October 2021
1.0904 SGD
1.0888 SGD
1.0891 SGD
Canadian Dollars to Singapore Dollars rate for 19/10/2021
Monday 18 October 2021
1.0897 SGD
1.0904 SGD
1.0910 SGD
Canadian Dollars to Singapore Dollars rate for 18/10/2021
Sunday 17 October 2021
1.0885 SGD
1.0895 SGD
1.0866 SGD
Canadian Dollars to Singapore Dollars rate for 17/10/2021
Saturday 16 October 2021
1.0885 SGD
1.0885 SGD
1.0895 SGD
Canadian Dollars to Singapore Dollars rate for 16/10/2021
Friday 15 October 2021
1.0898 SGD
1.0905 SGD
1.0902 SGD
Canadian Dollars to Singapore Dollars rate for 15/10/2021
Thursday 14 October 2021
1.0865 SGD
1.0899 SGD
1.0891 SGD
Canadian Dollars to Singapore Dollars rate for 14/10/2021
Wednesday 13 October 2021
1.0881 SGD
1.0862 SGD
1.0868 SGD
Canadian Dollars to Singapore Dollars rate for 13/10/2021
Tuesday 12 October 2021
1.0855 SGD
1.0878 SGD
1.0884 SGD
Canadian Dollars to Singapore Dollars rate for 12/10/2021
Monday 11 October 2021
1.0857 SGD
1.0860 SGD
1.0861 SGD
Canadian Dollars to Singapore Dollars rate for 11/10/2021
Sunday 10 October 2021
1.0838 SGD
1.0856 SGD
1.0838 SGD
Canadian Dollars to Singapore Dollars rate for 10/10/2021
Saturday 9 October 2021
1.0850 SGD
1.0838 SGD
1.0846 SGD
Canadian Dollars to Singapore Dollars rate for 09/10/2021
Friday 8 October 2021
1.0823 SGD
1.0854 SGD
1.0867 SGD
Canadian Dollars to Singapore Dollars rate for 08/10/2021
Thursday 7 October 2021
1.0795 SGD
1.0817 SGD
1.0800 SGD
Canadian Dollars to Singapore Dollars rate for 07/10/2021
Wednesday 6 October 2021
1.0786 SGD
1.0795 SGD
1.0779 SGD
Canadian Dollars to Singapore Dollars rate for 06/10/2021
Tuesday 5 October 2021
1.0779 SGD
1.0783 SGD
1.0776 SGD
Canadian Dollars to Singapore Dollars rate for 05/10/2021
Monday 4 October 2021
1.0740 SGD
1.0780 SGD
1.0759 SGD
Canadian Dollars to Singapore Dollars rate for 04/10/2021
Sunday 3 October 2021
1.0710 SGD
1.0740 SGD
1.0717 SGD
Canadian Dollars to Singapore Dollars rate for 03/10/2021
Saturday 2 October 2021
1.0708 SGD
1.0710 SGD
1.0709 SGD
Canadian Dollars to Singapore Dollars rate for 02/10/2021
Friday 1 October 2021
1.0708 SGD
1.0708 SGD
1.0705 SGD
Canadian Dollars to Singapore Dollars rate for 01/10/2021

September

Thursday 30 September 2021
1.0675 SGD
1.0709 SGD
1.0682 SGD
Canadian Dollars to Singapore Dollars rate for 30/09/2021
Wednesday 29 September 2021
1.0704 SGD
1.0677 SGD
1.0688 SGD
Canadian Dollars to Singapore Dollars rate for 29/09/2021
Tuesday 28 September 2021
1.0724 SGD
1.0700 SGD
1.0718 SGD
Canadian Dollars to Singapore Dollars rate for 28/09/2021
Monday 27 September 2021
1.0698 SGD
1.0725 SGD
1.0702 SGD
Canadian Dollars to Singapore Dollars rate for 27/09/2021
Sunday 26 September 2021
1.0688 SGD
1.0697 SGD
1.0684 SGD
Canadian Dollars to Singapore Dollars rate for 26/09/2021
Saturday 25 September 2021
0.0000 SGD
0.0000 SGD
0.0000 SGD
Canadian Dollars to Singapore Dollars rate for 25/09/2021
Friday 24 September 2021
1.0653 SGD
1.0743 SGD
1.0694 SGD
Canadian Dollars to Singapore Dollars rate for 24/09/2021
Thursday 23 September 2021
1.0591 SGD
1.0648 SGD
1.0652 SGD
Canadian Dollars to Singapore Dollars rate for 23/09/2021
Wednesday 22 September 2021
1.0553 SGD
1.0586 SGD
1.0577 SGD
Canadian Dollars to Singapore Dollars rate for 22/09/2021
Tuesday 21 September 2021
1.0559 SGD
1.0555 SGD
1.0560 SGD
Canadian Dollars to Singapore Dollars rate for 21/09/2021
Monday 20 September 2021
1.0571 SGD
1.0561 SGD
1.0544 SGD
Canadian Dollars to Singapore Dollars rate for 20/09/2021
Sunday 19 September 2021
1.0556 SGD
1.0570 SGD
1.0587 SGD
Canadian Dollars to Singapore Dollars rate for 19/09/2021
Saturday 18 September 2021
1.0542 SGD
1.0556 SGD
1.0549 SGD
Canadian Dollars to Singapore Dollars rate for 18/09/2021
Friday 17 September 2021
1.0609 SGD
1.0542 SGD
1.0632 SGD
Canadian Dollars to Singapore Dollars rate for 17/09/2021
Thursday 16 September 2021
1.0619 SGD
1.0609 SGD
1.0620 SGD
Canadian Dollars to Singapore Dollars rate for 16/09/2021
Wednesday 15 September 2021
1.0587 SGD
1.0625 SGD
1.0610 SGD
Canadian Dollars to Singapore Dollars rate for 15/09/2021
Tuesday 14 September 2021
1.0609 SGD
1.0587 SGD
1.0601 SGD
Canadian Dollars to Singapore Dollars rate for 14/09/2021
Monday 13 September 2021
1.0580 SGD
1.0610 SGD
1.0600 SGD
Canadian Dollars to Singapore Dollars rate for 13/09/2021
Sunday 12 September 2021
1.0557 SGD
1.0579 SGD
1.0562 SGD
Canadian Dollars to Singapore Dollars rate for 12/09/2021
Saturday 11 September 2021
1.0557 SGD
1.0557 SGD
1.0578 SGD
Canadian Dollars to Singapore Dollars rate for 11/09/2021
Friday 10 September 2021
1.0603 SGD
1.0598 SGD
1.0613 SGD
Canadian Dollars to Singapore Dollars rate for 10/09/2021
Thursday 9 September 2021
1.0603 SGD
1.0603 SGD
1.0585 SGD
Canadian Dollars to Singapore Dollars rate for 09/09/2021
Wednesday 8 September 2021
1.0643 SGD
1.0604 SGD
1.0605 SGD
Canadian Dollars to Singapore Dollars rate for 08/09/2021
Tuesday 7 September 2021
1.0707 SGD
1.0643 SGD
1.0677 SGD
Canadian Dollars to Singapore Dollars rate for 07/09/2021
Monday 6 September 2021
1.0705 SGD
1.0706 SGD
1.0712 SGD
Canadian Dollars to Singapore Dollars rate for 06/09/2021
Sunday 5 September 2021
1.0715 SGD
1.0703 SGD
1.0728 SGD
Canadian Dollars to Singapore Dollars rate for 05/09/2021
Saturday 4 September 2021
1.0715 SGD
1.0715 SGD
1.0769 SGD
Canadian Dollars to Singapore Dollars rate for 04/09/2021
Friday 3 September 2021
1.0698 SGD
1.0822 SGD
1.0803 SGD
Canadian Dollars to Singapore Dollars rate for 03/09/2021
Thursday 2 September 2021
1.0654 SGD
1.0696 SGD
1.0666 SGD
Canadian Dollars to Singapore Dollars rate for 02/09/2021
Wednesday 1 September 2021
1.0655 SGD
1.0655 SGD
1.0656 SGD
Canadian Dollars to Singapore Dollars rate for 01/09/2021

August

Tuesday 31 August 2021
1.0671 SGD
1.0650 SGD
1.0653 SGD
Canadian Dollars to Singapore Dollars rate for 31/08/2021
Monday 30 August 2021
1.0669 SGD
1.0670 SGD
1.0669 SGD
Canadian Dollars to Singapore Dollars rate for 30/08/2021
Sunday 29 August 2021
1.0661 SGD
1.0671 SGD
1.0665 SGD
Canadian Dollars to Singapore Dollars rate for 29/08/2021
Saturday 28 August 2021
1.0661 SGD
1.0661 SGD
1.0675 SGD
Canadian Dollars to Singapore Dollars rate for 28/08/2021
Friday 27 August 2021
1.0671 SGD
1.0688 SGD
1.0688 SGD
Canadian Dollars to Singapore Dollars rate for 27/08/2021
Thursday 26 August 2021
1.0747 SGD
1.0673 SGD
1.0707 SGD
Canadian Dollars to Singapore Dollars rate for 26/08/2021
Wednesday 25 August 2021
1.0751 SGD
1.0745 SGD
1.0726 SGD
Canadian Dollars to Singapore Dollars rate for 25/08/2021
Tuesday 24 August 2021
1.0721 SGD
1.0750 SGD
1.0740 SGD
Canadian Dollars to Singapore Dollars rate for 24/08/2021
Monday 23 August 2021
1.0616 SGD
1.0722 SGD
1.0686 SGD
Canadian Dollars to Singapore Dollars rate for 23/08/2021
Sunday 22 August 2021
1.0631 SGD
1.0616 SGD
1.0614 SGD
Canadian Dollars to Singapore Dollars rate for 22/08/2021
Saturday 21 August 2021
1.0629 SGD
1.0631 SGD
1.0633 SGD
Canadian Dollars to Singapore Dollars rate for 21/08/2021
Friday 20 August 2021
1.0636 SGD
1.0636 SGD
1.0612 SGD
Canadian Dollars to Singapore Dollars rate for 20/08/2021
Thursday 19 August 2021
1.0753 SGD
1.0637 SGD
1.0685 SGD
Canadian Dollars to Singapore Dollars rate for 19/08/2021
Wednesday 18 August 2021
1.0783 SGD
1.0751 SGD
1.0773 SGD
Canadian Dollars to Singapore Dollars rate for 18/08/2021
Tuesday 17 August 2021
1.0784 SGD
1.0786 SGD
1.0795 SGD
Canadian Dollars to Singapore Dollars rate for 17/08/2021
Monday 16 August 2021
1.0826 SGD
1.0784 SGD
1.0791 SGD
Canadian Dollars to Singapore Dollars rate for 16/08/2021
Sunday 15 August 2021
1.0823 SGD
1.0822 SGD
1.0819 SGD
Canadian Dollars to Singapore Dollars rate for 15/08/2021
Saturday 14 August 2021
1.0824 SGD
1.0823 SGD
1.0824 SGD
Canadian Dollars to Singapore Dollars rate for 14/08/2021
Friday 13 August 2021
1.0844 SGD
1.0824 SGD
1.0836 SGD
Canadian Dollars to Singapore Dollars rate for 13/08/2021
Thursday 12 August 2021
1.0846 SGD
1.0845 SGD
1.0849 SGD
Canadian Dollars to Singapore Dollars rate for 12/08/2021
Wednesday 11 August 2021
1.0862 SGD
1.0848 SGD
1.0845 SGD
Canadian Dollars to Singapore Dollars rate for 11/08/2021
Tuesday 10 August 2021
1.0788 SGD
1.0861 SGD
1.0829 SGD
Canadian Dollars to Singapore Dollars rate for 10/08/2021
Monday 9 August 2021
1.0787 SGD
1.0792 SGD
1.0796 SGD
Canadian Dollars to Singapore Dollars rate for 09/08/2021
Sunday 8 August 2021
1.0802 SGD
1.0782 SGD
1.0803 SGD
Canadian Dollars to Singapore Dollars rate for 08/08/2021
Saturday 7 August 2021
1.0795 SGD
1.0802 SGD
1.0793 SGD
Canadian Dollars to Singapore Dollars rate for 07/08/2021
Friday 6 August 2021
1.0805 SGD
1.0795 SGD
1.0796 SGD
Canadian Dollars to Singapore Dollars rate for 06/08/2021
Thursday 5 August 2021
1.0773 SGD
1.0807 SGD
1.0799 SGD
Canadian Dollars to Singapore Dollars rate for 05/08/2021
Wednesday 4 August 2021
1.0779 SGD
1.0773 SGD
1.0758 SGD
Canadian Dollars to Singapore Dollars rate for 04/08/2021
Tuesday 3 August 2021
1.0818 SGD
1.0774 SGD
1.0794 SGD
Canadian Dollars to Singapore Dollars rate for 03/08/2021
Monday 2 August 2021
1.0864 SGD
1.0823 SGD
1.0841 SGD
Canadian Dollars to Singapore Dollars rate for 02/08/2021
Sunday 1 August 2021
1.0844 SGD
1.0866 SGD
1.0849 SGD
Canadian Dollars to Singapore Dollars rate for 01/08/2021

July

Saturday 31 July 2021
1.0844 SGD
1.0844 SGD
1.0845 SGD
Canadian Dollars to Singapore Dollars rate for 31/07/2021
Friday 30 July 2021
1.0868 SGD
1.0845 SGD
1.0883 SGD
Canadian Dollars to Singapore Dollars rate for 30/07/2021
Thursday 29 July 2021
1.0835 SGD
1.0869 SGD
1.0865 SGD
Canadian Dollars to Singapore Dollars rate for 29/07/2021
Wednesday 28 July 2021
1.0797 SGD
1.0836 SGD
1.0823 SGD
Canadian Dollars to Singapore Dollars rate for 28/07/2021
Tuesday 27 July 2021
1.0824 SGD
1.0797 SGD
1.0811 SGD
Canadian Dollars to Singapore Dollars rate for 27/07/2021
Monday 26 July 2021
1.0825 SGD
1.0829 SGD
1.0817 SGD
Canadian Dollars to Singapore Dollars rate for 26/07/2021
Sunday 25 July 2021
1.0809 SGD
1.0822 SGD
1.0812 SGD
Canadian Dollars to Singapore Dollars rate for 25/07/2021
Saturday 24 July 2021
1.0799 SGD
1.0809 SGD
1.0807 SGD
Canadian Dollars to Singapore Dollars rate for 24/07/2021
Friday 23 July 2021
1.0820 SGD
1.0812 SGD
1.0834 SGD
Canadian Dollars to Singapore Dollars rate for 23/07/2021
Thursday 22 July 2021
1.0851 SGD
1.0820 SGD
1.0819 SGD
Canadian Dollars to Singapore Dollars rate for 22/07/2021
Wednesday 21 July 2021
1.0779 SGD
1.0853 SGD
1.0821 SGD
Canadian Dollars to Singapore Dollars rate for 21/07/2021
Tuesday 20 July 2021
1.0696 SGD
1.0779 SGD
1.0737 SGD
Canadian Dollars to Singapore Dollars rate for 20/07/2021
Monday 19 July 2021
1.0753 SGD
1.0697 SGD
1.0687 SGD
Canadian Dollars to Singapore Dollars rate for 19/07/2021
Sunday 18 July 2021
1.0728 SGD
1.0748 SGD
1.0731 SGD
Canadian Dollars to Singapore Dollars rate for 18/07/2021
Saturday 17 July 2021
1.0765 SGD
1.0728 SGD
1.0747 SGD
Canadian Dollars to Singapore Dollars rate for 17/07/2021
Friday 16 July 2021
1.0757 SGD
1.0765 SGD
1.0770 SGD
Canadian Dollars to Singapore Dollars rate for 16/07/2021
Thursday 15 July 2021
1.0818 SGD
1.0757 SGD
1.0799 SGD
Canadian Dollars to Singapore Dollars rate for 15/07/2021
Wednesday 14 July 2021
1.0830 SGD
1.0817 SGD
1.0833 SGD
Canadian Dollars to Singapore Dollars rate for 14/07/2021
Tuesday 13 July 2021
1.0852 SGD
1.0832 SGD
1.0836 SGD
Canadian Dollars to Singapore Dollars rate for 13/07/2021
Monday 12 July 2021
1.0851 SGD
1.0852 SGD
1.0879 SGD
Canadian Dollars to Singapore Dollars rate for 12/07/2021
Sunday 11 July 2021
1.0863 SGD
1.0848 SGD
1.0847 SGD
Canadian Dollars to Singapore Dollars rate for 11/07/2021
Saturday 10 July 2021
1.0895 SGD
1.0863 SGD
1.0890 SGD
Canadian Dollars to Singapore Dollars rate for 10/07/2021
Friday 9 July 2021
1.0793 SGD
1.0898 SGD
1.0838 SGD
Canadian Dollars to Singapore Dollars rate for 09/07/2021
Thursday 8 July 2021
1.0808 SGD
1.0792 SGD
1.0779 SGD
Canadian Dollars to Singapore Dollars rate for 08/07/2021
Wednesday 7 July 2021
1.0812 SGD
1.0807 SGD
1.0812 SGD
Canadian Dollars to Singapore Dollars rate for 07/07/2021
Tuesday 6 July 2021
1.0897 SGD
1.0811 SGD
1.0843 SGD
Canadian Dollars to Singapore Dollars rate for 06/07/2021
Monday 5 July 2021
1.0927 SGD
1.0894 SGD
1.0896 SGD
Canadian Dollars to Singapore Dollars rate for 05/07/2021
Sunday 4 July 2021
1.0967 SGD
1.0926 SGD
1.0926 SGD
Canadian Dollars to Singapore Dollars rate for 04/07/2021
Saturday 3 July 2021
1.0931 SGD
1.0967 SGD
1.0949 SGD
Canadian Dollars to Singapore Dollars rate for 03/07/2021
Friday 2 July 2021
1.0847 SGD
1.0936 SGD
1.0995 SGD
Canadian Dollars to Singapore Dollars rate for 02/07/2021
Thursday 1 July 2021
1.0856 SGD
1.0847 SGD
1.0855 SGD
Canadian Dollars to Singapore Dollars rate for 01/07/2021

June

Wednesday 30 June 2021
1.0850 SGD
1.0856 SGD
1.0851 SGD
Canadian Dollars to Singapore Dollars rate for 30/06/2021
Tuesday 29 June 2021
1.0886 SGD
1.0846 SGD
1.0866 SGD
Canadian Dollars to Singapore Dollars rate for 29/06/2021
Monday 28 June 2021
1.0922 SGD
1.0885 SGD
1.0910 SGD
Canadian Dollars to Singapore Dollars rate for 28/06/2021
Sunday 27 June 2021
1.0925 SGD
1.0922 SGD
1.0903 SGD
Canadian Dollars to Singapore Dollars rate for 27/06/2021
Saturday 26 June 2021
1.0925 SGD
1.0925 SGD
1.0923 SGD
Canadian Dollars to Singapore Dollars rate for 26/06/2021
Friday 25 June 2021
1.0897 SGD
1.0920 SGD
1.0926 SGD
Canadian Dollars to Singapore Dollars rate for 25/06/2021
Thursday 24 June 2021
1.0940 SGD
1.0899 SGD
1.0956 SGD
Canadian Dollars to Singapore Dollars rate for 24/06/2021
Wednesday 23 June 2021
1.0917 SGD
1.0937 SGD
1.0927 SGD
Canadian Dollars to Singapore Dollars rate for 23/06/2021
Tuesday 22 June 2021
1.0860 SGD
1.0918 SGD
1.0887 SGD
Canadian Dollars to Singapore Dollars rate for 22/06/2021
Monday 21 June 2021
1.0801 SGD
1.0862 SGD
1.0824 SGD
Canadian Dollars to Singapore Dollars rate for 21/06/2021
Sunday 20 June 2021
1.0770 SGD
1.0802 SGD
1.0733 SGD
Canadian Dollars to Singapore Dollars rate for 20/06/2021
Saturday 19 June 2021
1.0770 SGD
1.0770 SGD
1.0765 SGD
Canadian Dollars to Singapore Dollars rate for 19/06/2021
Friday 18 June 2021
1.0867 SGD
1.0759 SGD
1.0842 SGD
Canadian Dollars to Singapore Dollars rate for 18/06/2021
Thursday 17 June 2021
1.0884 SGD
1.0864 SGD
1.0888 SGD
Canadian Dollars to Singapore Dollars rate for 17/06/2021
Wednesday 16 June 2021
1.0893 SGD
1.0881 SGD
1.0910 SGD
Canadian Dollars to Singapore Dollars rate for 16/06/2021
Tuesday 15 June 2021
1.0922 SGD
1.0896 SGD
1.0893 SGD
Canadian Dollars to Singapore Dollars rate for 15/06/2021
Monday 14 June 2021
1.0902 SGD
1.0926 SGD
1.0914 SGD
Canadian Dollars to Singapore Dollars rate for 14/06/2021
Sunday 13 June 2021
1.0904 SGD
1.0902 SGD
1.0881 SGD
Canadian Dollars to Singapore Dollars rate for 13/06/2021
Saturday 12 June 2021
1.0904 SGD
1.0904 SGD
1.0903 SGD
Canadian Dollars to Singapore Dollars rate for 12/06/2021
Friday 11 June 2021
1.0945 SGD
1.0901 SGD
1.0928 SGD
Canadian Dollars to Singapore Dollars rate for 11/06/2021
Thursday 10 June 2021
1.0934 SGD
1.0945 SGD
1.0940 SGD
Canadian Dollars to Singapore Dollars rate for 10/06/2021
Wednesday 9 June 2021
1.0930 SGD
1.0934 SGD
1.0945 SGD
Canadian Dollars to Singapore Dollars rate for 09/06/2021
Tuesday 8 June 2021
1.0944 SGD
1.0929 SGD
1.0941 SGD
Canadian Dollars to Singapore Dollars rate for 08/06/2021
Monday 7 June 2021
1.0968 SGD
1.0944 SGD
1.0946 SGD
Canadian Dollars to Singapore Dollars rate for 07/06/2021
Sunday 6 June 2021
1.0970 SGD
1.0962 SGD
1.0940 SGD
Canadian Dollars to Singapore Dollars rate for 06/06/2021
Saturday 5 June 2021
1.0957 SGD
1.0970 SGD
1.0964 SGD
Canadian Dollars to Singapore Dollars rate for 05/06/2021
Friday 4 June 2021
1.0964 SGD
1.0957 SGD
1.0964 SGD
Canadian Dollars to Singapore Dollars rate for 04/06/2021
Thursday 3 June 2021
1.0985 SGD
1.0959 SGD
1.0973 SGD
Canadian Dollars to Singapore Dollars rate for 03/06/2021
Wednesday 2 June 2021
1.0956 SGD
1.0985 SGD
1.0966 SGD
Canadian Dollars to Singapore Dollars rate for 02/06/2021
Tuesday 1 June 2021
1.0952 SGD
1.0955 SGD
1.0966 SGD
Canadian Dollars to Singapore Dollars rate for 01/06/2021

May

Monday 31 May 2021
1.0952 SGD
1.0950 SGD
1.0945 SGD
Canadian Dollars to Singapore Dollars rate for 31/05/2021
Sunday 30 May 2021
1.0965 SGD
1.0954 SGD
1.0962 SGD
Canadian Dollars to Singapore Dollars rate for 30/05/2021
Saturday 29 May 2021
1.0965 SGD
1.0965 SGD
1.0961 SGD
Canadian Dollars to Singapore Dollars rate for 29/05/2021
Friday 28 May 2021
1.0967 SGD
1.0957 SGD
1.0984 SGD
Canadian Dollars to Singapore Dollars rate for 28/05/2021
Thursday 27 May 2021
1.0925 SGD
1.0973 SGD
1.0947 SGD
Canadian Dollars to Singapore Dollars rate for 27/05/2021
Wednesday 26 May 2021
1.0987 SGD
1.0924 SGD
1.0946 SGD
Canadian Dollars to Singapore Dollars rate for 26/05/2021
Tuesday 25 May 2021
1.1023 SGD
1.0987 SGD
1.1010 SGD
Canadian Dollars to Singapore Dollars rate for 25/05/2021
Monday 24 May 2021
1.1031 SGD
1.1023 SGD
1.1031 SGD
Canadian Dollars to Singapore Dollars rate for 24/05/2021
Sunday 23 May 2021
1.1021 SGD
1.1031 SGD
1.1029 SGD
Canadian Dollars to Singapore Dollars rate for 23/05/2021
Saturday 22 May 2021
1.1021 SGD
1.1021 SGD
1.1030 SGD
Canadian Dollars to Singapore Dollars rate for 22/05/2021
Friday 21 May 2021
1.1034 SGD
1.1039 SGD
1.1049 SGD
Canadian Dollars to Singapore Dollars rate for 21/05/2021
Thursday 20 May 2021
1.1003 SGD
1.1034 SGD
1.1017 SGD
Canadian Dollars to Singapore Dollars rate for 20/05/2021
Wednesday 19 May 2021
1.1020 SGD
1.1003 SGD
1.1014 SGD
Canadian Dollars to Singapore Dollars rate for 19/05/2021
Tuesday 18 May 2021
1.1068 SGD
1.1019 SGD
1.1042 SGD
Canadian Dollars to Singapore Dollars rate for 18/05/2021
Monday 17 May 2021
1.1002 SGD
1.1068 SGD
1.1037 SGD
Canadian Dollars to Singapore Dollars rate for 17/05/2021
Sunday 16 May 2021
1.0998 SGD
1.1003 SGD
1.0992 SGD
Canadian Dollars to Singapore Dollars rate for 16/05/2021
Saturday 15 May 2021
1.0998 SGD
1.0998 SGD
1.0999 SGD
Canadian Dollars to Singapore Dollars rate for 15/05/2021
Friday 14 May 2021
1.0956 SGD
1.1000 SGD
1.1002 SGD
Canadian Dollars to Singapore Dollars rate for 14/05/2021
Thursday 13 May 2021
1.1000 SGD
1.0959 SGD
1.0981 SGD
Canadian Dollars to Singapore Dollars rate for 13/05/2021
Wednesday 12 May 2021
1.0964 SGD
1.1000 SGD
1.0988 SGD
Canadian Dollars to Singapore Dollars rate for 12/05/2021
Tuesday 11 May 2021
1.0963 SGD
1.0966 SGD
1.0957 SGD
Canadian Dollars to Singapore Dollars rate for 11/05/2021
Monday 10 May 2021
1.0930 SGD
1.0966 SGD
1.0940 SGD
Canadian Dollars to Singapore Dollars rate for 10/05/2021
Sunday 9 May 2021
1.0916 SGD
1.0931 SGD
1.0928 SGD
Canadian Dollars to Singapore Dollars rate for 09/05/2021
Saturday 8 May 2021
1.0919 SGD
1.0916 SGD
1.0908 SGD
Canadian Dollars to Singapore Dollars rate for 08/05/2021
Friday 7 May 2021
1.0964 SGD
1.0919 SGD
1.0960 SGD
Canadian Dollars to Singapore Dollars rate for 07/05/2021
Thursday 6 May 2021
1.0880 SGD
1.0969 SGD
1.0941 SGD
Canadian Dollars to Singapore Dollars rate for 06/05/2021
Wednesday 5 May 2021
1.0865 SGD
1.0878 SGD
1.0881 SGD
Canadian Dollars to Singapore Dollars rate for 05/05/2021
Tuesday 4 May 2021
1.0827 SGD
1.0863 SGD
1.0844 SGD
Canadian Dollars to Singapore Dollars rate for 04/05/2021
Monday 3 May 2021
1.0832 SGD
1.0823 SGD
1.0828 SGD
Canadian Dollars to Singapore Dollars rate for 03/05/2021
Sunday 2 May 2021
1.0798 SGD
1.0834 SGD
1.0827 SGD
Canadian Dollars to Singapore Dollars rate for 02/05/2021
Saturday 1 May 2021
1.0911 SGD
1.0798 SGD
1.0855 SGD
Canadian Dollars to Singapore Dollars rate for 01/05/2021

April

Friday 30 April 2021
1.0796 SGD
1.0911 SGD
1.0890 SGD
Canadian Dollars to Singapore Dollars rate for 30/04/2021
Thursday 29 April 2021
1.0765 SGD
1.0799 SGD
1.0792 SGD
Canadian Dollars to Singapore Dollars rate for 29/04/2021
Wednesday 28 April 2021
1.0693 SGD
1.0765 SGD
1.0721 SGD
Canadian Dollars to Singapore Dollars rate for 28/04/2021
Tuesday 27 April 2021
1.0697 SGD
1.0693 SGD
1.0685 SGD
Canadian Dollars to Singapore Dollars rate for 27/04/2021
Monday 26 April 2021
1.0630 SGD
1.0696 SGD
1.0664 SGD
Canadian Dollars to Singapore Dollars rate for 26/04/2021
Sunday 25 April 2021
1.0589 SGD
1.0628 SGD
1.0621 SGD
Canadian Dollars to Singapore Dollars rate for 25/04/2021
Saturday 24 April 2021
1.0714 SGD
1.0589 SGD
1.0652 SGD
Canadian Dollars to Singapore Dollars rate for 24/04/2021
Friday 23 April 2021
1.0633 SGD
1.0714 SGD
1.0669 SGD
Canadian Dollars to Singapore Dollars rate for 23/04/2021
Thursday 22 April 2021
1.0625 SGD
1.0633 SGD
1.0633 SGD
Canadian Dollars to Singapore Dollars rate for 22/04/2021
Wednesday 21 April 2021
1.0538 SGD
1.0625 SGD
1.0596 SGD
Canadian Dollars to Singapore Dollars rate for 21/04/2021
Tuesday 20 April 2021
1.0619 SGD
1.0538 SGD
1.0590 SGD
Canadian Dollars to Singapore Dollars rate for 20/04/2021
Monday 19 April 2021
1.0664 SGD
1.0620 SGD
1.0633 SGD
Canadian Dollars to Singapore Dollars rate for 19/04/2021
Sunday 18 April 2021
1.0708 SGD
1.0664 SGD
1.0673 SGD
Canadian Dollars to Singapore Dollars rate for 18/04/2021
Saturday 17 April 2021
1.0658 SGD
1.0708 SGD
1.0683 SGD
Canadian Dollars to Singapore Dollars rate for 17/04/2021
Friday 16 April 2021
1.0636 SGD
1.0658 SGD
1.0686 SGD
Canadian Dollars to Singapore Dollars rate for 16/04/2021
Thursday 15 April 2021
1.0674 SGD
1.0637 SGD
1.0663 SGD
Canadian Dollars to Singapore Dollars rate for 15/04/2021
Wednesday 14 April 2021
1.0690 SGD
1.0674 SGD
1.0663 SGD
Canadian Dollars to Singapore Dollars rate for 14/04/2021
Tuesday 13 April 2021
1.0670 SGD
1.0691 SGD
1.0667 SGD
Canadian Dollars to Singapore Dollars rate for 13/04/2021
Monday 12 April 2021
1.0703 SGD
1.0670 SGD
1.0687 SGD
Canadian Dollars to Singapore Dollars rate for 12/04/2021
Sunday 11 April 2021
1.0692 SGD
1.0705 SGD
1.0680 SGD
Canadian Dollars to Singapore Dollars rate for 11/04/2021
Saturday 10 April 2021
1.0690 SGD
1.0692 SGD
1.0702 SGD
Canadian Dollars to Singapore Dollars rate for 10/04/2021
Friday 9 April 2021
1.0664 SGD
1.0690 SGD
1.0713 SGD
Canadian Dollars to Singapore Dollars rate for 09/04/2021
Thursday 8 April 2021
1.0628 SGD
1.0667 SGD
1.0652 SGD
Canadian Dollars to Singapore Dollars rate for 08/04/2021
Wednesday 7 April 2021
1.0652 SGD
1.0625 SGD
1.0634 SGD
Canadian Dollars to Singapore Dollars rate for 07/04/2021
Tuesday 6 April 2021
1.0709 SGD
1.0648 SGD
1.0685 SGD
Canadian Dollars to Singapore Dollars rate for 06/04/2021
Monday 5 April 2021
1.0704 SGD
1.0709 SGD
1.0711 SGD
Canadian Dollars to Singapore Dollars rate for 05/04/2021
Sunday 4 April 2021
1.0706 SGD
1.0710 SGD
1.0698 SGD
Canadian Dollars to Singapore Dollars rate for 04/04/2021
Saturday 3 April 2021
1.0706 SGD
1.0706 SGD
1.0710 SGD
Canadian Dollars to Singapore Dollars rate for 03/04/2021
Friday 2 April 2021
1.0718 SGD
1.0706 SGD
1.0728 SGD
Canadian Dollars to Singapore Dollars rate for 02/04/2021
Thursday 1 April 2021
1.0701 SGD
1.0718 SGD
1.0697 SGD
Canadian Dollars to Singapore Dollars rate for 01/04/2021

March

Wednesday 31 March 2021
1.0673 SGD
1.0706 SGD
1.0681 SGD
Canadian Dollars to Singapore Dollars rate for 31/03/2021
Tuesday 30 March 2021
1.0707 SGD
1.0673 SGD
1.0693 SGD
Canadian Dollars to Singapore Dollars rate for 30/03/2021
Monday 29 March 2021
1.0698 SGD
1.0707 SGD
1.0689 SGD
Canadian Dollars to Singapore Dollars rate for 29/03/2021
Sunday 28 March 2021
1.0697 SGD
1.0698 SGD
1.0689 SGD
Canadian Dollars to Singapore Dollars rate for 28/03/2021
Saturday 27 March 2021
1.0680 SGD
1.0697 SGD
1.0689 SGD
Canadian Dollars to Singapore Dollars rate for 27/03/2021
Friday 26 March 2021
1.0692 SGD
1.0680 SGD
1.0769 SGD
Canadian Dollars to Singapore Dollars rate for 26/03/2021
Thursday 25 March 2021
1.0704 SGD
1.0693 SGD
1.0704 SGD
Canadian Dollars to Singapore Dollars rate for 25/03/2021
Wednesday 24 March 2021
1.0696 SGD
1.0703 SGD
1.0699 SGD
Canadian Dollars to Singapore Dollars rate for 24/03/2021
Tuesday 23 March 2021
1.0702 SGD
1.0694 SGD
1.0694 SGD
Canadian Dollars to Singapore Dollars rate for 23/03/2021
Monday 22 March 2021
1.0734 SGD
1.0702 SGD
1.0714 SGD
Canadian Dollars to Singapore Dollars rate for 22/03/2021
Sunday 21 March 2021
1.0766 SGD
1.0736 SGD
1.0739 SGD
Canadian Dollars to Singapore Dollars rate for 21/03/2021
Saturday 20 March 2021
1.0766 SGD
1.0766 SGD
1.0767 SGD
Canadian Dollars to Singapore Dollars rate for 20/03/2021
Friday 19 March 2021
1.0763 SGD
1.0767 SGD
1.0818 SGD
Canadian Dollars to Singapore Dollars rate for 19/03/2021
Thursday 18 March 2021
1.0813 SGD
1.0762 SGD
1.0788 SGD
Canadian Dollars to Singapore Dollars rate for 18/03/2021
Wednesday 17 March 2021
1.0810 SGD
1.0813 SGD
1.0799 SGD
Canadian Dollars to Singapore Dollars rate for 17/03/2021
Tuesday 16 March 2021
1.0780 SGD
1.0812 SGD
1.0787 SGD
Canadian Dollars to Singapore Dollars rate for 16/03/2021
Monday 15 March 2021
1.0779 SGD
1.0780 SGD
1.0825 SGD
Canadian Dollars to Singapore Dollars rate for 15/03/2021
Sunday 14 March 2021
1.0780 SGD
1.0780 SGD
1.0766 SGD
Canadian Dollars to Singapore Dollars rate for 14/03/2021
Saturday 13 March 2021
1.0785 SGD
1.0780 SGD
1.0783 SGD
Canadian Dollars to Singapore Dollars rate for 13/03/2021
Friday 12 March 2021
1.0688 SGD
1.0785 SGD
1.0738 SGD
Canadian Dollars to Singapore Dollars rate for 12/03/2021
Thursday 11 March 2021
1.0651 SGD
1.0690 SGD
1.0664 SGD
Canadian Dollars to Singapore Dollars rate for 11/03/2021
Wednesday 10 March 2021
1.0626 SGD
1.0650 SGD
1.0640 SGD
Canadian Dollars to Singapore Dollars rate for 10/03/2021
Tuesday 9 March 2021
1.0664 SGD
1.0626 SGD
1.0652 SGD
Canadian Dollars to Singapore Dollars rate for 09/03/2021
Monday 8 March 2021
1.0614 SGD
1.0662 SGD
1.0628 SGD
Canadian Dollars to Singapore Dollars rate for 08/03/2021
Sunday 7 March 2021
1.0602 SGD
1.0613 SGD
1.0599 SGD
Canadian Dollars to Singapore Dollars rate for 07/03/2021
Saturday 6 March 2021
1.0602 SGD
1.0602 SGD
1.0599 SGD
Canadian Dollars to Singapore Dollars rate for 06/03/2021
Friday 5 March 2021
1.0549 SGD
1.0596 SGD
1.0590 SGD
Canadian Dollars to Singapore Dollars rate for 05/03/2021
Thursday 4 March 2021
1.0522 SGD
1.0550 SGD
1.0553 SGD
Canadian Dollars to Singapore Dollars rate for 04/03/2021
Wednesday 3 March 2021
1.0519 SGD
1.0522 SGD
1.0533 SGD
Canadian Dollars to Singapore Dollars rate for 03/03/2021
Tuesday 2 March 2021
1.0500 SGD
1.0519 SGD
1.0521 SGD
Canadian Dollars to Singapore Dollars rate for 02/03/2021
Monday 1 March 2021
1.0469 SGD
1.0503 SGD
1.0468 SGD
Canadian Dollars to Singapore Dollars rate for 01/03/2021

February

Sunday 28 February 2021
1.0461 SGD
1.0468 SGD
1.0435 SGD
Canadian Dollars to Singapore Dollars rate for 28/02/2021
Saturday 27 February 2021
1.0461 SGD
1.0461 SGD
1.0466 SGD
Canadian Dollars to Singapore Dollars rate for 27/02/2021
Friday 26 February 2021
1.0534 SGD
1.0470 SGD
1.0527 SGD
Canadian Dollars to Singapore Dollars rate for 26/02/2021
Thursday 25 February 2021
1.0540 SGD
1.0532 SGD
1.0549 SGD
Canadian Dollars to Singapore Dollars rate for 25/02/2021
Wednesday 24 February 2021
1.0477 SGD
1.0541 SGD
1.0515 SGD
Canadian Dollars to Singapore Dollars rate for 24/02/2021
Tuesday 23 February 2021
1.0477 SGD
1.0479 SGD
1.0482 SGD
Canadian Dollars to Singapore Dollars rate for 23/02/2021
Monday 22 February 2021
1.0505 SGD
1.0478 SGD
1.0488 SGD
Canadian Dollars to Singapore Dollars rate for 22/02/2021
Sunday 21 February 2021
1.0511 SGD
1.0505 SGD
1.0499 SGD
Canadian Dollars to Singapore Dollars rate for 21/02/2021
Saturday 20 February 2021
1.0494 SGD
1.0511 SGD
1.0495 SGD
Canadian Dollars to Singapore Dollars rate for 20/02/2021
Friday 19 February 2021
1.0459 SGD
1.0494 SGD
1.0537 SGD
Canadian Dollars to Singapore Dollars rate for 19/02/2021
Thursday 18 February 2021
1.0457 SGD
1.0462 SGD
1.0453 SGD
Canadian Dollars to Singapore Dollars rate for 18/02/2021
Wednesday 17 February 2021
1.0454 SGD
1.0454 SGD
1.0462 SGD
Canadian Dollars to Singapore Dollars rate for 17/02/2021
Tuesday 16 February 2021
1.0466 SGD
1.0455 SGD
1.0461 SGD
Canadian Dollars to Singapore Dollars rate for 16/02/2021
Monday 15 February 2021
1.0438 SGD
1.0466 SGD
1.0453 SGD
Canadian Dollars to Singapore Dollars rate for 15/02/2021
Sunday 14 February 2021
1.0436 SGD
1.0443 SGD
1.0445 SGD
Canadian Dollars to Singapore Dollars rate for 14/02/2021
Saturday 13 February 2021
1.0433 SGD
1.0436 SGD
1.0435 SGD
Canadian Dollars to Singapore Dollars rate for 13/02/2021
Friday 12 February 2021
1.0425 SGD
1.0434 SGD
1.0501 SGD
Canadian Dollars to Singapore Dollars rate for 12/02/2021
Thursday 11 February 2021
1.0447 SGD
1.0425 SGD
1.0443 SGD
Canadian Dollars to Singapore Dollars rate for 11/02/2021
Wednesday 10 February 2021
1.0441 SGD
1.0447 SGD
1.0443 SGD
Canadian Dollars to Singapore Dollars rate for 10/02/2021
Tuesday 9 February 2021
1.0462 SGD
1.0440 SGD
1.0429 SGD
Canadian Dollars to Singapore Dollars rate for 09/02/2021
Monday 8 February 2021
1.0450 SGD
1.0461 SGD
1.0452 SGD
Canadian Dollars to Singapore Dollars rate for 08/02/2021
Sunday 7 February 2021
1.0461 SGD
1.0452 SGD
1.0454 SGD
Canadian Dollars to Singapore Dollars rate for 07/02/2021
Saturday 6 February 2021
1.0461 SGD
1.0461 SGD
1.0458 SGD
Canadian Dollars to Singapore Dollars rate for 06/02/2021
Friday 5 February 2021
1.0424 SGD
1.0454 SGD
1.0445 SGD
Canadian Dollars to Singapore Dollars rate for 05/02/2021
Thursday 4 February 2021
1.0420 SGD
1.0425 SGD
1.0435 SGD
Canadian Dollars to Singapore Dollars rate for 04/02/2021
Wednesday 3 February 2021
1.0416 SGD
1.0417 SGD
1.0425 SGD
Canadian Dollars to Singapore Dollars rate for 03/02/2021
Tuesday 2 February 2021
1.0366 SGD
1.0419 SGD
1.0391 SGD
Canadian Dollars to Singapore Dollars rate for 02/02/2021
Monday 1 February 2021
1.0393 SGD
1.0367 SGD
1.0395 SGD
Canadian Dollars to Singapore Dollars rate for 01/02/2021

January

Sunday 31 January 2021
1.0400 SGD
1.0390 SGD
1.0384 SGD
Canadian Dollars to Singapore Dollars rate for 31/01/2021
Saturday 30 January 2021
1.0494 SGD
1.0400 SGD
1.0449 SGD
Canadian Dollars to Singapore Dollars rate for 30/01/2021
Friday 29 January 2021
1.0359 SGD
1.0407 SGD
1.0423 SGD
Canadian Dollars to Singapore Dollars rate for 29/01/2021
Thursday 28 January 2021
1.0379 SGD
1.0356 SGD
1.0365 SGD
Canadian Dollars to Singapore Dollars rate for 28/01/2021
Wednesday 27 January 2021
1.0438 SGD
1.0380 SGD
1.0404 SGD
Canadian Dollars to Singapore Dollars rate for 27/01/2021
Tuesday 26 January 2021
1.0420 SGD
1.0437 SGD
1.0417 SGD
Canadian Dollars to Singapore Dollars rate for 26/01/2021
Monday 25 January 2021
1.0439 SGD
1.0421 SGD
1.0431 SGD
Canadian Dollars to Singapore Dollars rate for 25/01/2021
Sunday 24 January 2021
1.0434 SGD
1.0438 SGD
1.0430 SGD
Canadian Dollars to Singapore Dollars rate for 24/01/2021
Saturday 23 January 2021
1.0433 SGD
1.0480 SGD
1.0457 SGD
Canadian Dollars to Singapore Dollars rate for 23/01/2021
Friday 22 January 2021
1.0458 SGD
1.0433 SGD
1.0465 SGD
Canadian Dollars to Singapore Dollars rate for 22/01/2021
Thursday 21 January 2021
1.0491 SGD
1.0456 SGD
1.0486 SGD
Canadian Dollars to Singapore Dollars rate for 21/01/2021
Wednesday 20 January 2021
1.0437 SGD
1.0495 SGD
1.0469 SGD
Canadian Dollars to Singapore Dollars rate for 20/01/2021
Tuesday 19 January 2021
1.0437 SGD
1.0437 SGD
1.0437 SGD
Canadian Dollars to Singapore Dollars rate for 19/01/2021
Monday 18 January 2021
1.0429 SGD
1.0437 SGD
1.0424 SGD
Canadian Dollars to Singapore Dollars rate for 18/01/2021
Sunday 17 January 2021
1.0443 SGD
1.0431 SGD
1.0427 SGD
Canadian Dollars to Singapore Dollars rate for 17/01/2021
Saturday 16 January 2021
1.0430 SGD
1.0443 SGD
1.0439 SGD
Canadian Dollars to Singapore Dollars rate for 16/01/2021
Friday 15 January 2021
1.0470 SGD
1.0430 SGD
1.0602 SGD
Canadian Dollars to Singapore Dollars rate for 15/01/2021
Thursday 14 January 2021
1.0441 SGD
1.0470 SGD
1.0492 SGD
Canadian Dollars to Singapore Dollars rate for 14/01/2021
Wednesday 13 January 2021
1.0410 SGD
1.0442 SGD
1.0432 SGD
Canadian Dollars to Singapore Dollars rate for 13/01/2021
Tuesday 12 January 2021
1.0415 SGD
1.0412 SGD
1.0406 SGD
Canadian Dollars to Singapore Dollars rate for 12/01/2021
Monday 11 January 2021
1.0441 SGD
1.0414 SGD
1.0409 SGD
Canadian Dollars to Singapore Dollars rate for 11/01/2021
Sunday 10 January 2021
1.0440 SGD
1.0437 SGD
1.0422 SGD
Canadian Dollars to Singapore Dollars rate for 10/01/2021
Saturday 9 January 2021
1.0472 SGD
1.0440 SGD
1.0456 SGD
Canadian Dollars to Singapore Dollars rate for 09/01/2021
Friday 8 January 2021
1.0440 SGD
1.0448 SGD
1.0463 SGD
Canadian Dollars to Singapore Dollars rate for 08/01/2021
Thursday 7 January 2021
1.0401 SGD
1.0440 SGD
1.0410 SGD
Canadian Dollars to Singapore Dollars rate for 07/01/2021
Wednesday 6 January 2021
1.0395 SGD
1.0402 SGD
1.0392 SGD
Canadian Dollars to Singapore Dollars rate for 06/01/2021
Tuesday 5 January 2021
1.0331 SGD
1.0391 SGD
1.0368 SGD
Canadian Dollars to Singapore Dollars rate for 05/01/2021
Monday 4 January 2021
1.0380 SGD
1.0331 SGD
1.0375 SGD
Canadian Dollars to Singapore Dollars rate for 04/01/2021
Sunday 3 January 2021
1.0509 SGD
1.0380 SGD
1.0400 SGD
Canadian Dollars to Singapore Dollars rate for 03/01/2021
Saturday 2 January 2021
1.0509 SGD
1.0509 SGD
1.0470 SGD
Canadian Dollars to Singapore Dollars rate for 02/01/2021
Friday 1 January 2021
1.0420 SGD
1.0431 SGD
1.0460 SGD
Canadian Dollars to Singapore Dollars rate for 01/01/2021

December

Thursday 31 December 2020
1.0377 SGD
1.0420 SGD
1.0603 SGD
Canadian Dollars to Singapore Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.0352 SGD
1.0377 SGD
1.0391 SGD
Canadian Dollars to Singapore Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.0355 SGD
1.0354 SGD
1.0360 SGD
Canadian Dollars to Singapore Dollars rate for 29/12/2020
Monday 28 December 2020
1.0347 SGD
1.0353 SGD
1.0352 SGD
Canadian Dollars to Singapore Dollars rate for 28/12/2020
Sunday 27 December 2020
1.0544 SGD
1.0347 SGD
1.0531 SGD
Canadian Dollars to Singapore Dollars rate for 27/12/2020
Saturday 26 December 2020
1.0745 SGD
1.0544 SGD
1.0645 SGD
Canadian Dollars to Singapore Dollars rate for 26/12/2020
Friday 25 December 2020
1.0361 SGD
1.0745 SGD
1.0831 SGD
Canadian Dollars to Singapore Dollars rate for 25/12/2020
Thursday 24 December 2020
1.0370 SGD
1.0362 SGD
1.0417 SGD
Canadian Dollars to Singapore Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.0355 SGD
1.0370 SGD
1.0360 SGD
Canadian Dollars to Singapore Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.0369 SGD
1.0355 SGD
1.0365 SGD
Canadian Dollars to Singapore Dollars rate for 22/12/2020
Monday 21 December 2020
1.0392 SGD
1.0368 SGD
1.0372 SGD
Canadian Dollars to Singapore Dollars rate for 21/12/2020
Sunday 20 December 2020
1.0373 SGD
1.0392 SGD
1.0380 SGD
Canadian Dollars to Singapore Dollars rate for 20/12/2020
Saturday 19 December 2020
1.0388 SGD
1.0373 SGD
1.0381 SGD
Canadian Dollars to Singapore Dollars rate for 19/12/2020
Friday 18 December 2020
1.0415 SGD
1.0388 SGD
1.0448 SGD
Canadian Dollars to Singapore Dollars rate for 18/12/2020
Thursday 17 December 2020
1.0427 SGD
1.0416 SGD
1.0426 SGD
Canadian Dollars to Singapore Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.0492 SGD
1.0428 SGD
1.0451 SGD
Canadian Dollars to Singapore Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.0453 SGD
1.0493 SGD
1.0470 SGD
Canadian Dollars to Singapore Dollars rate for 15/12/2020
Monday 14 December 2020
1.0468 SGD
1.0454 SGD
1.0475 SGD
Canadian Dollars to Singapore Dollars rate for 14/12/2020
Sunday 13 December 2020
1.0467 SGD
1.0466 SGD
1.0471 SGD
Canadian Dollars to Singapore Dollars rate for 13/12/2020
Saturday 12 December 2020
1.0473 SGD
1.0467 SGD
1.0470 SGD
Canadian Dollars to Singapore Dollars rate for 12/12/2020
Friday 11 December 2020
1.0481 SGD
1.0473 SGD
1.0482 SGD
Canadian Dollars to Singapore Dollars rate for 11/12/2020
Thursday 10 December 2020
1.0428 SGD
1.0482 SGD
1.0470 SGD
Canadian Dollars to Singapore Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.0438 SGD
1.0427 SGD
1.0437 SGD
Canadian Dollars to Singapore Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.0440 SGD
1.0438 SGD
1.0447 SGD
Canadian Dollars to Singapore Dollars rate for 08/12/2020