Converting Canadian Dollars into Seychelles Rupees in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 12.6113 on 28/10/2014

Low Exchange Rate: 10.3266 on 16/04/2014

Mid Exchange Rate: 11.3617 on 30/07/2014


Today's Live Rate: 1 CAD = 10.3231 SCR

Bank Rate: 1 CAD = 9.9184 SCR

Best CAD/SCR Rate: 1 CAD = 10.2508 SCR


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
12.1934
12.1550
12.1783
Tuesday 30 December 2014 (30/12/2014)
11.8882
11.5393
11.8593
Monday 29 December 2014 (29/12/2014)
11.9063
11.8893
11.8919
Friday 26 December 2014 (26/12/2014)
11.9032
11.8968
11.9116
Thursday 25 December 2014 (25/12/2014)
11.9071
11.9069
12.0229
Wednesday 24 December 2014 (24/12/2014)
11.9091
11.9064
12.0162
Tuesday 23 December 2014 (23/12/2014)
11.9174
11.9087
12.0181
Monday 22 December 2014 (22/12/2014)
12.1936
11.9196
12.0529
Friday 19 December 2014 (19/12/2014)
12.2009
12.1920
12.1779
Thursday 18 December 2014 (18/12/2014)
11.9218
12.1968
12.0610
Wednesday 17 December 2014 (17/12/2014)
12.1610
11.9229
12.0076
Tuesday 16 December 2014 (16/12/2014)
12.1403
12.1608
12.1659
Monday 15 December 2014 (15/12/2014)
12.0475
12.1469
12.1274
Friday 12 December 2014 (12/12/2014)
12.2342
12.0777
12.1812
Thursday 11 December 2014 (11/12/2014)
12.3262
12.3294
12.3104
Wednesday 10 December 2014 (10/12/2014)
12.3756
12.3285
12.3975
Tuesday 9 December 2014 (09/12/2014)
12.2196
12.3765
12.3750
Monday 8 December 2014 (08/12/2014)
12.2657
12.4853
12.3807
Friday 5 December 2014 (05/12/2014)
12.3767
12.2848
12.4026
Thursday 4 December 2014 (04/12/2014)
12.3959
12.3788
12.4985
Wednesday 3 December 2014 (03/12/2014)
12.3742
12.3935
12.4994
Tuesday 2 December 2014 (02/12/2014)
12.4968
12.3754
12.4324
Monday 1 December 2014 (01/12/2014)
12.4008
12.4949
12.4125

November

Friday 28 November 2014 (28/11/2014)
12.4732
12.3830
12.4169
Thursday 27 November 2014 (27/11/2014)
12.6054
12.4892
12.5582
Wednesday 26 November 2014 (26/11/2014)
12.5837
12.6038
12.5819
Tuesday 25 November 2014 (25/11/2014)
12.5446
12.5822
12.5665
Monday 24 November 2014 (24/11/2014)
12.5937
12.5437
12.5912
Friday 21 November 2014 (21/11/2014)
12.5230
12.5848
12.5914
Thursday 20 November 2014 (20/11/2014)
12.3158
12.5231
12.4629
Wednesday 19 November 2014 (19/11/2014)
12.5291
12.3141
12.4609
Tuesday 18 November 2014 (18/11/2014)
12.5329
12.5317
12.5620
Monday 17 November 2014 (17/11/2014)
12.5311
12.5519
12.5300
Friday 14 November 2014 (14/11/2014)
12.2458
12.5426
12.3588
Thursday 13 November 2014 (13/11/2014)
12.5360
12.2463
12.4063
Wednesday 12 November 2014 (12/11/2014)
12.4166
12.5352
12.4467
Tuesday 11 November 2014 (11/11/2014)
12.4667
12.4156
12.4198
Monday 10 November 2014 (10/11/2014)
12.4517
12.4055
12.4660
Friday 7 November 2014 (07/11/2014)
12.3443
12.6026
12.4643
Thursday 6 November 2014 (06/11/2014)
12.3844
12.3441
12.4085
Wednesday 5 November 2014 (05/11/2014)
12.3655
12.3842
12.4332
Tuesday 4 November 2014 (04/11/2014)
12.4175
12.3641
12.4516
Monday 3 November 2014 (03/11/2014)
12.4967
12.4220
12.5125

October

Friday 31 October 2014 (31/10/2014)
12.6017
12.5180
12.5647
Thursday 30 October 2014 (30/10/2014)
12.5976
12.6004
12.6823
Wednesday 29 October 2014 (29/10/2014)
12.6121
12.5976
12.6079
Tuesday 28 October 2014 (28/10/2014)
12.5020
12.6113
12.5670
Monday 27 October 2014 (27/10/2014)
12.0993
12.5026
12.3107
Friday 24 October 2014 (24/10/2014)
12.4734
12.5029
12.4984
Thursday 23 October 2014 (23/10/2014)
12.4400
12.4727
12.4816
Wednesday 22 October 2014 (22/10/2014)
12.4621
12.4395
12.4729
Tuesday 21 October 2014 (21/10/2014)
12.3559
12.4607
12.4185
Monday 20 October 2014 (20/10/2014)
12.2479
12.3550
12.3109
Friday 17 October 2014 (17/10/2014)
12.2153
12.2570
12.2886
Thursday 16 October 2014 (16/10/2014)
12.1182
11.7699
12.0355
Wednesday 15 October 2014 (15/10/2014)
11.6635
12.1187
11.8538
Tuesday 14 October 2014 (14/10/2014)
11.6656
11.6682
11.6690
Monday 13 October 2014 (13/10/2014)
12.1507
11.7081
11.9301
Friday 10 October 2014 (10/10/2014)
11.6787
12.1200
11.9236
Thursday 9 October 2014 (09/10/2014)
11.8078
11.6791
11.9480
Wednesday 8 October 2014 (08/10/2014)
11.9711
11.8056
11.9257
Tuesday 7 October 2014 (07/10/2014)
11.7862
11.9719
11.9373
Monday 6 October 2014 (06/10/2014)
11.6097
12.1322
11.8725
Friday 3 October 2014 (03/10/2014)
11.9188
11.6003
11.7543
Thursday 2 October 2014 (02/10/2014)
11.7745
11.9189
11.8205
Wednesday 1 October 2014 (01/10/2014)
11.6507
12.0651
11.8651

September

Tuesday 30 September 2014 (30/09/2014)
12.0060
11.6491
11.8386
Monday 29 September 2014 (29/09/2014)
11.9842
12.0074
11.9014
Friday 26 September 2014 (26/09/2014)
11.7192
11.9813
11.8504
Thursday 25 September 2014 (25/09/2014)
11.8607
11.7203
11.7801
Wednesday 24 September 2014 (24/09/2014)
11.7158
11.8621
11.7884
Tuesday 23 September 2014 (23/09/2014)
11.8731
11.7184
11.8210
Monday 22 September 2014 (22/09/2014)
11.9295
11.8723
11.9279
Friday 19 September 2014 (19/09/2014)
11.8299
11.9473
11.8462
Thursday 18 September 2014 (18/09/2014)
11.8908
11.8283
11.8839
Wednesday 17 September 2014 (17/09/2014)
11.8857
11.8934
11.9200
Tuesday 16 September 2014 (16/09/2014)
11.8040
11.8859
11.8783
Monday 15 September 2014 (15/09/2014)
11.7676
11.8054
11.8074
Friday 12 September 2014 (12/09/2014)
11.8007
11.7626
11.8122
Thursday 11 September 2014 (11/09/2014)
11.9267
11.8005
11.8922
Wednesday 10 September 2014 (10/09/2014)
11.8211
11.9274
11.8864
Tuesday 9 September 2014 (09/09/2014)
11.8865
11.8214
11.8247
Monday 8 September 2014 (08/09/2014)
12.1004
11.8861
11.9853
Friday 5 September 2014 (05/09/2014)
11.9631
11.9872
11.9731
Thursday 4 September 2014 (04/09/2014)
11.9479
11.9689
11.9502
Wednesday 3 September 2014 (03/09/2014)
11.9037
11.9474
11.9327
Tuesday 2 September 2014 (02/09/2014)
11.9510
11.9036
11.9229
Monday 1 September 2014 (01/09/2014)
11.9228
11.9511
11.9305

August

Friday 29 August 2014 (29/08/2014)
11.9589
11.9440
11.9645
Thursday 28 August 2014 (28/08/2014)
11.9514
11.9583
11.9671
Wednesday 27 August 2014 (27/08/2014)
11.7581
11.9525
11.8781
Tuesday 26 August 2014 (26/08/2014)
11.8035
11.7591
11.7845
Monday 25 August 2014 (25/08/2014)
11.8141
11.8045
11.8164
Friday 22 August 2014 (22/08/2014)
11.6293
11.8399
11.7189
Thursday 21 August 2014 (21/08/2014)
11.7813
11.6289
11.7192
Wednesday 20 August 2014 (20/08/2014)
11.5186
11.7822
11.6496
Tuesday 19 August 2014 (19/08/2014)
11.4651
11.5192
11.4723
Monday 18 August 2014 (18/08/2014)
11.3310
11.4656
11.4061
Friday 15 August 2014 (15/08/2014)
11.4752
11.3463
11.4211
Thursday 14 August 2014 (14/08/2014)
11.4277
11.4750
11.4192
Wednesday 13 August 2014 (13/08/2014)
11.3390
11.4283
11.3510
Tuesday 12 August 2014 (12/08/2014)
11.1937
11.3394
11.2519
Monday 11 August 2014 (11/08/2014)
11.2542
11.1944
11.2246
Friday 8 August 2014 (08/08/2014)
11.3960
11.2560
11.3123
Thursday 7 August 2014 (07/08/2014)
11.2680
11.3960
11.2951
Wednesday 6 August 2014 (06/08/2014)
11.3203
11.2676
11.1670
Tuesday 5 August 2014 (05/08/2014)
11.2878
11.3230
11.2864
Monday 4 August 2014 (04/08/2014)
11.1967
11.2553
11.2517
Friday 1 August 2014 (01/08/2014)
11.2275
11.2057
11.2398

July

Thursday 31 July 2014 (31/07/2014)
11.3618
11.2265
11.2087
Wednesday 30 July 2014 (30/07/2014)
11.3455
11.3617
11.3419
Tuesday 29 July 2014 (29/07/2014)
11.3994
11.3453
11.3714
Monday 28 July 2014 (28/07/2014)
11.3825
11.3990
11.2490
Friday 25 July 2014 (25/07/2014)
11.4766
11.3873
11.2927
Thursday 24 July 2014 (24/07/2014)
11.4883
11.4758
11.4826
Wednesday 23 July 2014 (23/07/2014)
11.3383
11.4873
11.4133
Tuesday 22 July 2014 (22/07/2014)
11.5080
11.3372
11.4200
Monday 21 July 2014 (21/07/2014)
11.4627
11.5081
11.4544
Friday 18 July 2014 (18/07/2014)
11.4240
11.4636
11.4470
Thursday 17 July 2014 (17/07/2014)
11.4455
11.4248
11.4440
Wednesday 16 July 2014 (16/07/2014)
11.3821
11.4458
11.4063
Tuesday 15 July 2014 (15/07/2014)
11.4094
11.3806
11.4242
Monday 14 July 2014 (14/07/2014)
11.4540
11.4096
11.4297
Friday 11 July 2014 (11/07/2014)
11.6071
11.4810
11.5361
Thursday 10 July 2014 (10/07/2014)
11.4858
11.6074
11.5319
Wednesday 9 July 2014 (09/07/2014)
11.4593
11.4845
11.5088
Tuesday 8 July 2014 (08/07/2014)
11.4966
11.4580
11.4941
Monday 7 July 2014 (07/07/2014)
11.4736
11.4976
11.5140
Friday 4 July 2014 (04/07/2014)
11.4963
11.4696
11.5146
Thursday 3 July 2014 (03/07/2014)
11.5274
11.4937
11.5365
Wednesday 2 July 2014 (02/07/2014)
11.5472
11.5274
11.5636
Tuesday 1 July 2014 (01/07/2014)
11.4095
11.5486
11.5074

June

Monday 30 June 2014 (30/06/2014)
11.5278
11.4097
11.4994
Friday 27 June 2014 (27/06/2014)
11.5563
11.5270
11.5392
Thursday 26 June 2014 (26/06/2014)
11.5208
11.5545
11.5090
Wednesday 25 June 2014 (25/06/2014)
11.4432
11.5208
11.4845
Tuesday 24 June 2014 (24/06/2014)
11.4324
11.4477
11.4711
Monday 23 June 2014 (23/06/2014)
11.4474
11.4324
11.4650
Friday 20 June 2014 (20/06/2014)
11.2821
11.4507
11.3612
Thursday 19 June 2014 (19/06/2014)
11.2365
11.2837
11.2964
Wednesday 18 June 2014 (18/06/2014)
11.2588
11.2356
11.2705
Tuesday 17 June 2014 (17/06/2014)
11.2342
11.2599
11.2955
Monday 16 June 2014 (16/06/2014)
11.2765
11.2355
11.3104
Friday 13 June 2014 (13/06/2014)
11.3202
11.2770
11.3039
Thursday 12 June 2014 (12/06/2014)
11.2033
11.3185
11.2650
Wednesday 11 June 2014 (11/06/2014)
11.2817
11.2031
11.2753
Tuesday 10 June 2014 (10/06/2014)
11.2302
11.2823
11.2429
Monday 9 June 2014 (09/06/2014)
11.2071
11.2276
11.2014
Friday 6 June 2014 (06/06/2014)
11.1927
11.2015
11.1841
Thursday 5 June 2014 (05/06/2014)
11.1878
11.1912
11.1928
Wednesday 4 June 2014 (04/06/2014)
11.2640
11.1891
11.1516
Tuesday 3 June 2014 (03/06/2014)
11.2139
11.0923
11.1795
Monday 2 June 2014 (02/06/2014)
11.2938
11.2141
11.2200

May

Friday 30 May 2014 (30/05/2014)
11.2893
11.1502
11.1985
Thursday 29 May 2014 (29/05/2014)
11.2310
11.2859
11.1893
Wednesday 28 May 2014 (28/05/2014)
11.3119
11.4006
11.2964
Tuesday 27 May 2014 (27/05/2014)
11.2419
11.3092
11.3323
Monday 26 May 2014 (26/05/2014)
11.2522
11.2424
11.2523
Friday 23 May 2014 (23/05/2014)
11.1884
11.2702
11.3321
Thursday 22 May 2014 (22/05/2014)
11.2806
11.1860
11.2819
Wednesday 21 May 2014 (21/05/2014)
11.1725
11.2811
11.2733
Tuesday 20 May 2014 (20/05/2014)
11.1838
11.1741
11.1789
Monday 19 May 2014 (19/05/2014)
11.2712
11.1836
11.0140
Friday 16 May 2014 (16/05/2014)
11.2158
11.2752
11.1381
Thursday 15 May 2014 (15/05/2014)
11.2056
10.9988
11.1281
Wednesday 14 May 2014 (14/05/2014)
11.2364
11.2056
11.1047
Tuesday 13 May 2014 (13/05/2014)
11.1501
11.2368
11.0900
Monday 12 May 2014 (12/05/2014)
11.0715
11.1457
11.1332
Friday 9 May 2014 (09/05/2014)
11.2890
11.1850
11.1885
Thursday 8 May 2014 (08/05/2014)
11.1926
11.2890
11.1827
Wednesday 7 May 2014 (07/05/2014)
10.6252
11.1929
10.9147
Tuesday 6 May 2014 (06/05/2014)
11.1314
10.6255
10.8972
Monday 5 May 2014 (05/05/2014)
11.1162
11.1307
11.0470
Friday 2 May 2014 (02/05/2014)
11.1288
11.1337
11.0172
Thursday 1 May 2014 (01/05/2014)
11.1243
11.1269
11.0091

April

Wednesday 30 April 2014 (30/04/2014)
10.9353
11.1237
11.0573
Tuesday 29 April 2014 (29/04/2014)
11.0445
10.9382
10.8986
Monday 28 April 2014 (28/04/2014)
11.0757
11.0449
10.9429
Friday 25 April 2014 (25/04/2014)
10.7677
11.0748
10.9192
Thursday 24 April 2014 (24/04/2014)
11.0824
10.7677
10.9321
Wednesday 23 April 2014 (23/04/2014)
10.8053
11.0824
10.8967
Tuesday 22 April 2014 (22/04/2014)
11.1427
10.8058
11.0033
Monday 21 April 2014 (21/04/2014)
11.0861
11.1398
11.1387
Friday 18 April 2014 (18/04/2014)
11.0733
11.0944
11.0843
Thursday 17 April 2014 (17/04/2014)
10.3273
11.0736
10.6977
Wednesday 16 April 2014 (16/04/2014)
10.9669
10.3266
10.7545
Tuesday 15 April 2014 (15/04/2014)
11.0154
10.9688
10.9765
Monday 14 April 2014 (14/04/2014)
10.9625
11.0133
10.8319
Friday 11 April 2014 (11/04/2014)
10.9187
10.9507
10.6938
Thursday 10 April 2014 (10/04/2014)
11.1219
10.9183
10.8125
Wednesday 9 April 2014 (09/04/2014)
11.1686
11.1227
11.1680
Tuesday 8 April 2014 (08/04/2014)
11.1327
11.1700
11.1211
Monday 7 April 2014 (07/04/2014)
11.1065
11.1296
11.1083
Friday 4 April 2014 (04/04/2014)
10.5464
11.1023
10.8298
Thursday 3 April 2014 (03/04/2014)
11.0245
10.5468
10.7907
Wednesday 2 April 2014 (02/04/2014)
11.0360
11.0225
11.0512
Tuesday 1 April 2014 (01/04/2014)
11.0685
11.0366
11.0134

March

Monday 31 March 2014 (31/03/2014)
11.0090
11.0662
11.0402
Friday 28 March 2014 (28/03/2014)
11.0480
11.0505
11.0083
Thursday 27 March 2014 (27/03/2014)
10.9847
11.0504
10.9613
Wednesday 26 March 2014 (26/03/2014)
10.9156
10.9836
10.8910
Tuesday 25 March 2014 (25/03/2014)
10.6097
10.9165
10.7649
Monday 24 March 2014 (24/03/2014)
10.8481
10.6086
10.7458
Friday 21 March 2014 (21/03/2014)
10.7637
10.8244
10.8137
Thursday 20 March 2014 (20/03/2014)
10.8428
10.7661
10.7926
Wednesday 19 March 2014 (19/03/2014)
10.8894
10.8402
10.8947
Tuesday 18 March 2014 (18/03/2014)
11.0283
10.8867
10.9874
Monday 17 March 2014 (17/03/2014)
10.9996
11.0278
11.0184
Friday 14 March 2014 (14/03/2014)
10.9671
10.9969
10.9710
Thursday 13 March 2014 (13/03/2014)
10.9233
10.9641
10.9655
Wednesday 12 March 2014 (12/03/2014)
10.9488
10.9228
10.4953
Tuesday 11 March 2014 (11/03/2014)
10.8982
10.9786
10.9380
Monday 10 March 2014 (10/03/2014)
10.9704
10.8968
10.9269
Friday 7 March 2014 (07/03/2014)
11.1328
10.9685
11.0596
Thursday 6 March 2014 (06/03/2014)
11.0637
11.1324
11.1168
Wednesday 5 March 2014 (05/03/2014)
10.9624
11.0620
11.0009
Tuesday 4 March 2014 (04/03/2014)
10.9593
10.9612
10.9894
Monday 3 March 2014 (03/03/2014)
10.9880
10.9592
10.9940

February

Friday 28 February 2014 (28/02/2014)
10.6631
10.9949
10.8264
Thursday 27 February 2014 (27/02/2014)
10.9404
10.6608
10.8097
Wednesday 26 February 2014 (26/02/2014)
11.0081
10.9402
10.9352
Tuesday 25 February 2014 (25/02/2014)
10.9102
11.0073
10.9645
Monday 24 February 2014 (24/02/2014)
10.9923
10.9100
10.9508
Friday 21 February 2014 (21/02/2014)
10.9754
10.8342
10.8897
Thursday 20 February 2014 (20/02/2014)
10.9762
10.9758
10.9388
Wednesday 19 February 2014 (19/02/2014)
11.1196
10.9767
11.0240
Tuesday 18 February 2014 (18/02/2014)
11.0875
11.1196
11.0584
Monday 17 February 2014 (17/02/2014)
11.0675
11.0864
11.0929
Friday 14 February 2014 (14/02/2014)
11.0890
11.0771
11.0945
Thursday 13 February 2014 (13/02/2014)
10.9167
11.0908
10.9816
Wednesday 12 February 2014 (12/02/2014)
11.0162
11.0141
11.0717
Tuesday 11 February 2014 (11/02/2014)
10.9817
11.0161
10.9970
Monday 10 February 2014 (10/02/2014)
10.9918
10.9820
11.0197
Friday 7 February 2014 (07/02/2014)
10.8445
11.0955
10.9974
Thursday 6 February 2014 (06/02/2014)
11.0189
10.8458
10.9264
Wednesday 5 February 2014 (05/02/2014)
10.9202
11.0168
10.9632
Tuesday 4 February 2014 (04/02/2014)
10.9279
10.9185
10.9044
Monday 3 February 2014 (03/02/2014)
10.9196
10.9315
10.9303

January

Friday 31 January 2014 (31/01/2014)
10.8932
10.8970
10.8914
Thursday 30 January 2014 (30/01/2014)
10.8878
10.8953
10.7798
Wednesday 29 January 2014 (29/01/2014)
10.7068
10.8835
10.8232
Tuesday 28 January 2014 (28/01/2014)
10.7496
10.7068
10.8118
Monday 27 January 2014 (27/01/2014)
10.8167
10.7501
10.8529
Friday 24 January 2014 (24/01/2014)
10.9218
10.8149
10.8476
Thursday 23 January 2014 (23/01/2014)
10.9425
10.9180
10.8665
Wednesday 22 January 2014 (22/01/2014)
11.0473
10.9436
11.0079
Tuesday 21 January 2014 (21/01/2014)
11.0454
11.0474
11.0138
Monday 20 January 2014 (20/01/2014)
11.1064
11.0454
11.0895
Friday 17 January 2014 (17/01/2014)
10.9825
11.0968
10.9891
Thursday 16 January 2014 (16/01/2014)
11.0880
10.9864
10.9831
Wednesday 15 January 2014 (15/01/2014)
11.1049
11.0887
11.0381
Tuesday 14 January 2014 (14/01/2014)
11.1280
11.1083
11.0988
Monday 13 January 2014 (13/01/2014)
11.1183
11.1249
11.0856
Friday 10 January 2014 (10/01/2014)
10.9487
11.1029
11.0131
Thursday 9 January 2014 (09/01/2014)
11.1808
10.9484
11.0971
Wednesday 8 January 2014 (08/01/2014)
11.2256
11.1811
11.2340
Tuesday 7 January 2014 (07/01/2014)
11.3501
11.1489
11.2543
Monday 6 January 2014 (06/01/2014)
11.3976
11.3466
11.3401
Friday 3 January 2014 (03/01/2014)
11.1801
11.3781
11.2963
Thursday 2 January 2014 (02/01/2014)
11.3802
11.1803
11.3314
Wednesday 1 January 2014 (01/01/2014)
11.4059
11.3751
11.3797