Canadian Dollar-Russian Rouble History: 2019
Daily CAD/RUB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 52.7909 on 01/01/2019
Lowest exchange rate of 2019: 46.9072 on 25/12/2019
Average exchange rate of 2019: 48.7566
What was the Canadian Dollar worth against the Russian Rouble on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 47.4542 | 47.6245 | 48.9977 | 47.7439 | 48.3708 |
Monday 30 December 2019 (30/12/2019) | 47.4705 | 47.4685 | 47.4303 | 47.3842 | 47.4073 |
Friday 27 December 2019 (27/12/2019) | 47.4338 | 47.4662 | 47.4561 | 47.3187 | 47.3874 |
Thursday 26 December 2019 (26/12/2019) | 47.0003 | 47.4242 | 47.3538 | 47.1156 | 47.2347 |
Wednesday 25 December 2019 (25/12/2019) | 47.0640 | 46.9575 | 47.7354 | 46.9072 | 47.3213 |
Tuesday 24 December 2019 (24/12/2019) | 47.3679 | 47.0190 | 47.2993 | 47.1174 | 47.2084 |
Monday 23 December 2019 (23/12/2019) | 47.5057 | 47.3806 | 47.4803 | 47.3937 | 47.4370 |
Friday 20 December 2019 (20/12/2019) | 47.4915 | 47.3280 | 47.3670 | 47.2791 | 47.3231 |
Thursday 19 December 2019 (19/12/2019) | 47.7279 | 47.5027 | 47.6269 | 47.4885 | 47.5577 |
Wednesday 18 December 2019 (18/12/2019) | 47.4264 | 47.7253 | 47.6424 | 47.5569 | 47.5997 |
Tuesday 17 December 2019 (17/12/2019) | 47.4385 | 47.4315 | 47.5655 | 47.4380 | 47.5018 |
Monday 16 December 2019 (16/12/2019) | 47.6498 | 47.5000 | 47.7592 | 47.5245 | 47.6419 |
Friday 13 December 2019 (13/12/2019) | 47.6671 | 47.6952 | 47.6548 | 47.4842 | 47.5695 |
Thursday 12 December 2019 (12/12/2019) | 48.0445 | 47.6517 | 47.6392 | 47.6100 | 47.6246 |
Wednesday 11 December 2019 (11/12/2019) | 47.9787 | 48.0593 | 48.0627 | 48.0111 | 48.0369 |
Tuesday 10 December 2019 (10/12/2019) | 47.9886 | 47.9760 | 48.0061 | 47.9697 | 47.9879 |
Monday 9 December 2019 (09/12/2019) | 48.0774 | 47.9817 | 48.0655 | 48.0088 | 48.0372 |
Friday 6 December 2019 (06/12/2019) | 48.3247 | 48.0422 | 48.2520 | 48.1668 | 48.2094 |
Thursday 5 December 2019 (05/12/2019) | 48.4074 | 48.3248 | 48.4626 | 48.4181 | 48.4404 |
Wednesday 4 December 2019 (04/12/2019) | 48.2107 | 48.4071 | 48.2535 | 48.2047 | 48.2291 |
Tuesday 3 December 2019 (03/12/2019) | 48.2432 | 48.2218 | 48.2145 | 48.1939 | 48.2042 |
Monday 2 December 2019 (02/12/2019) | 48.4024 | 48.2264 | 48.3832 | 48.3723 | 48.3778 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 48.2447 | 48.4531 | 48.3802 | 48.2101 | 48.2952 |
Thursday 28 November 2019 (28/11/2019) | 48.1478 | 48.2422 | 48.2513 | 48.2260 | 48.2387 |
Wednesday 27 November 2019 (27/11/2019) | 48.1801 | 48.1386 | 48.1959 | 48.1396 | 48.1678 |
Tuesday 26 November 2019 (26/11/2019) | 48.0311 | 48.1982 | 48.1791 | 48.0861 | 48.1326 |
Monday 25 November 2019 (25/11/2019) | 47.9710 | 48.0340 | 48.0892 | 47.9771 | 48.0332 |
Friday 22 November 2019 (22/11/2019) | 47.9428 | 47.9981 | 47.9905 | 47.9858 | 47.9882 |
Thursday 21 November 2019 (21/11/2019) | 47.9497 | 47.9389 | 47.9493 | 47.8625 | 47.9059 |
Wednesday 20 November 2019 (20/11/2019) | 48.1043 | 47.9507 | 48.0770 | 48.0526 | 48.0648 |
Tuesday 19 November 2019 (19/11/2019) | 48.3712 | 48.1052 | 48.2702 | 48.2343 | 48.2523 |
Monday 18 November 2019 (18/11/2019) | 48.1875 | 48.3542 | 48.3441 | 48.2986 | 48.3214 |
Friday 15 November 2019 (15/11/2019) | 48.2241 | 48.2237 | 48.2622 | 48.2389 | 48.2506 |
Thursday 14 November 2019 (14/11/2019) | 48.5109 | 48.2189 | 48.3674 | 48.3277 | 48.3476 |
Wednesday 13 November 2019 (13/11/2019) | 48.4912 | 48.5240 | 48.5680 | 48.4799 | 48.5240 |
Tuesday 12 November 2019 (12/11/2019) | 48.2545 | 48.5259 | 48.5524 | 48.2782 | 48.4153 |
Monday 11 November 2019 (11/11/2019) | 48.2280 | 48.2454 | 48.3416 | 48.2284 | 48.2850 |
Friday 8 November 2019 (08/11/2019) | 48.4085 | 48.1948 | 48.3132 | 48.2639 | 48.2886 |
Thursday 7 November 2019 (07/11/2019) | 48.3923 | 48.2215 | 48.4036 | 48.1766 | 48.2901 |
Wednesday 6 November 2019 (06/11/2019) | 48.2337 | 48.4008 | 48.4838 | 48.2192 | 48.3515 |
Tuesday 5 November 2019 (05/11/2019) | 48.2336 | 48.2436 | 48.2886 | 48.1741 | 48.2314 |
Monday 4 November 2019 (04/11/2019) | 48.2485 | 48.2529 | 48.2679 | 48.0302 | 48.1491 |
Friday 1 November 2019 (01/11/2019) | 48.6745 | 48.4496 | 48.6730 | 48.2973 | 48.4852 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 48.4335 | 48.6752 | 48.6474 | 48.4202 | 48.5338 |
Wednesday 30 October 2019 (30/10/2019) | 48.8513 | 48.4246 | 48.7679 | 48.5746 | 48.6713 |
Tuesday 29 October 2019 (29/10/2019) | 48.8016 | 48.8453 | 48.8811 | 48.8516 | 48.8664 |
Monday 28 October 2019 (28/10/2019) | 48.8492 | 48.7899 | 48.8243 | 48.7200 | 48.7722 |
Friday 25 October 2019 (25/10/2019) | 48.9343 | 48.9569 | 48.9883 | 48.8288 | 48.9086 |
Thursday 24 October 2019 (24/10/2019) | 48.8790 | 48.9937 | 48.9875 | 48.8388 | 48.9132 |
Wednesday 23 October 2019 (23/10/2019) | 48.6115 | 48.8754 | 48.8768 | 48.6378 | 48.7573 |
Tuesday 22 October 2019 (22/10/2019) | 48.6999 | 48.6218 | 48.7089 | 48.6307 | 48.6698 |
Monday 21 October 2019 (21/10/2019) | 48.6610 | 48.6672 | 48.5874 | 48.5567 | 48.5721 |
Friday 18 October 2019 (18/10/2019) | 48.7448 | 48.6335 | 48.6701 | 48.6242 | 48.6472 |
Thursday 17 October 2019 (17/10/2019) | 48.5391 | 48.7703 | 48.5512 | 48.5233 | 48.5373 |
Wednesday 16 October 2019 (16/10/2019) | 48.6806 | 48.5539 | 48.6733 | 48.5877 | 48.6305 |
Tuesday 15 October 2019 (15/10/2019) | 48.5828 | 48.6707 | 48.7342 | 48.5901 | 48.6622 |
Monday 14 October 2019 (14/10/2019) | 48.6634 | 48.5821 | 48.6117 | 48.6039 | 48.6078 |
Friday 11 October 2019 (11/10/2019) | 48.4710 | 48.6278 | 48.4629 | 48.3636 | 48.4133 |
Thursday 10 October 2019 (10/10/2019) | 48.7836 | 48.4655 | 48.5319 | 48.4868 | 48.5094 |
Wednesday 9 October 2019 (09/10/2019) | 48.9153 | 48.7584 | 48.9203 | 48.7038 | 48.8121 |
Tuesday 8 October 2019 (08/10/2019) | 48.8196 | 48.9144 | 48.9292 | 48.8334 | 48.8813 |
Monday 7 October 2019 (07/10/2019) | 48.6054 | 48.8253 | 48.7579 | 48.6793 | 48.7186 |
Friday 4 October 2019 (04/10/2019) | 48.8056 | 48.6914 | 48.8242 | 48.5623 | 48.6933 |
Thursday 3 October 2019 (03/10/2019) | 48.9343 | 48.7979 | 48.9618 | 48.7927 | 48.8773 |
Wednesday 2 October 2019 (02/10/2019) | 49.3549 | 48.9406 | 49.2502 | 48.9955 | 49.1229 |
Tuesday 1 October 2019 (01/10/2019) | 48.9412 | 49.3525 | 49.3149 | 49.1128 | 49.2139 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 48.8230 | 48.9525 | 49.0422 | 48.7885 | 48.9154 |
Friday 27 September 2019 (27/09/2019) | 48.4009 | 48.7555 | 48.6392 | 48.6180 | 48.6286 |
Thursday 26 September 2019 (26/09/2019) | 48.3964 | 48.4047 | 48.4826 | 48.4472 | 48.4649 |
Wednesday 25 September 2019 (25/09/2019) | 48.3464 | 48.4012 | 48.4406 | 48.3526 | 48.3966 |
Tuesday 24 September 2019 (24/09/2019) | 48.0912 | 48.3400 | 48.2554 | 48.0065 | 48.1310 |
Monday 23 September 2019 (23/09/2019) | 48.2047 | 48.1006 | 48.2338 | 48.1244 | 48.1791 |
Friday 20 September 2019 (20/09/2019) | 48.2541 | 48.2453 | 48.2077 | 48.1650 | 48.1864 |
Thursday 19 September 2019 (19/09/2019) | 48.2884 | 48.2650 | 48.2674 | 48.1747 | 48.2211 |
Wednesday 18 September 2019 (18/09/2019) | 48.5438 | 48.2943 | 48.4946 | 48.4075 | 48.4511 |
Tuesday 17 September 2019 (17/09/2019) | 48.3161 | 48.5543 | 48.5834 | 48.3337 | 48.4586 |
Monday 16 September 2019 (16/09/2019) | 48.3588 | 48.3075 | 48.2952 | 48.2364 | 48.2658 |
Friday 13 September 2019 (13/09/2019) | 49.0182 | 48.7884 | 48.9316 | 48.4860 | 48.7088 |
Thursday 12 September 2019 (12/09/2019) | 49.6224 | 49.0137 | 49.4434 | 49.1703 | 49.3069 |
Wednesday 11 September 2019 (11/09/2019) | 49.7143 | 49.6184 | 49.6798 | 49.6619 | 49.6709 |
Tuesday 10 September 2019 (10/09/2019) | 49.7570 | 49.6949 | 49.7436 | 49.6693 | 49.7065 |
Monday 9 September 2019 (09/09/2019) | 49.9403 | 49.7518 | 49.8025 | 49.7346 | 49.7686 |
Friday 6 September 2019 (06/09/2019) | 50.0221 | 50.4825 | 50.4018 | 50.0218 | 50.2118 |
Thursday 5 September 2019 (05/09/2019) | 50.0565 | 50.0117 | 50.0018 | 49.9154 | 49.9586 |
Wednesday 4 September 2019 (04/09/2019) | 50.0431 | 50.0621 | 49.9764 | 49.8722 | 49.9243 |
Tuesday 3 September 2019 (03/09/2019) | 50.0612 | 50.0502 | 50.2559 | 50.0370 | 50.1465 |
Monday 2 September 2019 (02/09/2019) | 50.1204 | 50.0808 | 50.1592 | 50.0187 | 50.0890 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 50.0457 | 50.2062 | 50.1152 | 50.0037 | 50.0595 |
Thursday 29 August 2019 (29/08/2019) | 50.1624 | 50.0609 | 50.1639 | 50.0303 | 50.0971 |
Wednesday 28 August 2019 (28/08/2019) | 49.9920 | 50.1602 | 50.0430 | 49.9966 | 50.0198 |
Tuesday 27 August 2019 (27/08/2019) | 49.8774 | 50.0006 | 50.1827 | 49.8719 | 50.0273 |
Monday 26 August 2019 (26/08/2019) | 49.7593 | 49.8768 | 49.7944 | 49.7397 | 49.7671 |
Friday 23 August 2019 (23/08/2019) | 49.2875 | 50.1268 | 49.5995 | 49.4654 | 49.5325 |
Thursday 22 August 2019 (22/08/2019) | 49.4876 | 49.3034 | 49.4077 | 49.3059 | 49.3568 |
Wednesday 21 August 2019 (21/08/2019) | 49.8836 | 49.5122 | 49.9525 | 49.5600 | 49.7563 |
Tuesday 20 August 2019 (20/08/2019) | 50.2308 | 49.8750 | 50.0755 | 49.9984 | 50.0370 |
Monday 19 August 2019 (19/08/2019) | 50.0170 | 50.2327 | 50.2691 | 50.1540 | 50.2116 |
Friday 16 August 2019 (16/08/2019) | 49.5994 | 50.2354 | 49.9552 | 49.6251 | 49.7902 |
Thursday 15 August 2019 (15/08/2019) | 49.6274 | 49.5991 | 49.8528 | 49.4059 | 49.6294 |
Wednesday 14 August 2019 (14/08/2019) | 49.1038 | 49.6225 | 49.5963 | 49.0837 | 49.3400 |
Tuesday 13 August 2019 (13/08/2019) | 49.4350 | 49.0994 | 49.4972 | 49.0387 | 49.2680 |
Monday 12 August 2019 (12/08/2019) | 49.4127 | 49.4313 | 49.5759 | 49.3974 | 49.4867 |
Friday 9 August 2019 (09/08/2019) | 49.1948 | 49.8457 | 49.7911 | 49.3325 | 49.5618 |
Thursday 8 August 2019 (08/08/2019) | 49.0784 | 49.1981 | 49.2345 | 49.1596 | 49.1971 |
Wednesday 7 August 2019 (07/08/2019) | 49.1357 | 49.0793 | 49.1901 | 48.9149 | 49.0525 |
Tuesday 6 August 2019 (06/08/2019) | 49.7198 | 49.1352 | 49.7145 | 49.3645 | 49.5395 |
Monday 5 August 2019 (05/08/2019) | 49.4028 | 49.7376 | 49.6549 | 49.0795 | 49.3672 |
Friday 2 August 2019 (02/08/2019) | 48.6723 | 49.5299 | 49.3900 | 48.6575 | 49.0238 |
Thursday 1 August 2019 (01/08/2019) | 48.1753 | 48.6662 | 48.6127 | 48.1265 | 48.3696 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 48.2892 | 48.1792 | 48.2769 | 48.2457 | 48.2613 |
Tuesday 30 July 2019 (30/07/2019) | 48.1673 | 48.2973 | 48.1712 | 48.1185 | 48.1449 |
Monday 29 July 2019 (29/07/2019) | 47.9560 | 48.1815 | 48.2098 | 48.1811 | 48.1955 |
Friday 26 July 2019 (26/07/2019) | 47.9782 | 48.2216 | 47.9712 | 47.9508 | 47.9610 |
Thursday 25 July 2019 (25/07/2019) | 48.1270 | 47.9976 | 48.1110 | 48.0442 | 48.0776 |
Wednesday 24 July 2019 (24/07/2019) | 48.0727 | 48.1316 | 48.1625 | 48.0536 | 48.1081 |
Tuesday 23 July 2019 (23/07/2019) | 47.9877 | 48.0981 | 48.0935 | 48.0537 | 48.0736 |
Monday 22 July 2019 (22/07/2019) | 48.2384 | 47.9949 | 48.2545 | 48.1305 | 48.1925 |
Friday 19 July 2019 (19/07/2019) | 48.2252 | 48.3159 | 48.2162 | 48.1734 | 48.1948 |
Thursday 18 July 2019 (18/07/2019) | 48.2057 | 48.2133 | 48.2303 | 48.1359 | 48.1831 |
Wednesday 17 July 2019 (17/07/2019) | 48.1169 | 48.2015 | 48.2021 | 48.1002 | 48.1512 |
Tuesday 16 July 2019 (16/07/2019) | 48.0230 | 48.1167 | 48.1887 | 48.0574 | 48.1231 |
Monday 15 July 2019 (15/07/2019) | 48.4341 | 48.0243 | 48.4255 | 48.0308 | 48.2282 |
Friday 12 July 2019 (12/07/2019) | 48.0526 | 48.5620 | 48.3873 | 48.1970 | 48.2922 |
Thursday 11 July 2019 (11/07/2019) | 48.2911 | 48.0574 | 48.2257 | 48.1189 | 48.1723 |
Wednesday 10 July 2019 (10/07/2019) | 48.6201 | 48.2849 | 48.4830 | 48.4455 | 48.4643 |
Tuesday 9 July 2019 (09/07/2019) | 48.5849 | 48.6149 | 48.6432 | 48.4693 | 48.5563 |
Monday 8 July 2019 (08/07/2019) | 48.7307 | 48.5869 | 48.8362 | 48.6063 | 48.7213 |
Friday 5 July 2019 (05/07/2019) | 48.6174 | 48.8360 | 48.6579 | 48.6109 | 48.6344 |
Thursday 4 July 2019 (04/07/2019) | 48.4911 | 48.6148 | 48.5343 | 48.5078 | 48.5211 |
Wednesday 3 July 2019 (03/07/2019) | 48.3154 | 48.4741 | 48.5148 | 48.4934 | 48.5041 |
Tuesday 2 July 2019 (02/07/2019) | 47.8886 | 48.3054 | 48.2161 | 48.2014 | 48.2088 |
Monday 1 July 2019 (01/07/2019) | 48.0900 | 47.8984 | 48.1831 | 47.9774 | 48.0803 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 48.1587 | 48.4084 | 48.2421 | 48.0942 | 48.1682 |
Thursday 27 June 2019 (27/06/2019) | 48.0061 | 48.1564 | 48.1697 | 48.0211 | 48.0954 |
Wednesday 26 June 2019 (26/06/2019) | 47.7118 | 48.0232 | 48.0086 | 47.7895 | 47.8991 |
Tuesday 25 June 2019 (25/06/2019) | 47.4320 | 47.7156 | 47.7302 | 47.4769 | 47.6036 |
Monday 24 June 2019 (24/06/2019) | 47.7833 | 47.4321 | 47.8365 | 47.5436 | 47.6901 |
Friday 21 June 2019 (21/06/2019) | 47.6837 | 47.7169 | 47.7916 | 47.7910 | 47.7913 |
Thursday 20 June 2019 (20/06/2019) | 48.0313 | 47.6905 | 48.0630 | 47.8375 | 47.9503 |
Wednesday 19 June 2019 (19/06/2019) | 47.8323 | 48.0303 | 47.8669 | 47.8605 | 47.8637 |
Tuesday 18 June 2019 (18/06/2019) | 47.9479 | 47.8239 | 47.9627 | 47.7512 | 47.8570 |
Monday 17 June 2019 (17/06/2019) | 47.9742 | 47.9457 | 47.9619 | 47.9374 | 47.9497 |
Friday 14 June 2019 (14/06/2019) | 48.4127 | 48.2233 | 48.3815 | 48.1745 | 48.2780 |
Thursday 13 June 2019 (13/06/2019) | 48.5811 | 48.4145 | 48.6304 | 48.5095 | 48.5700 |
Wednesday 12 June 2019 (12/06/2019) | 48.5870 | 48.5839 | 48.6841 | 48.6149 | 48.6495 |
Tuesday 11 June 2019 (11/06/2019) | 48.7860 | 48.6132 | 48.6497 | 48.5192 | 48.5845 |
Monday 10 June 2019 (10/06/2019) | 48.8705 | 48.7712 | 48.8953 | 48.7751 | 48.8352 |
Friday 7 June 2019 (07/06/2019) | 48.7204 | 48.8912 | 48.8093 | 48.7170 | 48.7632 |
Thursday 6 June 2019 (06/06/2019) | 48.6323 | 48.6940 | 48.6911 | 48.6389 | 48.6650 |
Wednesday 5 June 2019 (05/06/2019) | 48.6311 | 48.6406 | 48.6813 | 48.6415 | 48.6614 |
Tuesday 4 June 2019 (04/06/2019) | 48.5803 | 48.6411 | 48.6083 | 48.5024 | 48.5554 |
Monday 3 June 2019 (03/06/2019) | 48.4886 | 48.5856 | 48.5028 | 48.4348 | 48.4688 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 48.2128 | 48.5307 | 48.3779 | 48.2085 | 48.2932 |
Thursday 30 May 2019 (30/05/2019) | 48.0397 | 48.2191 | 48.1934 | 48.1653 | 48.1794 |
Wednesday 29 May 2019 (29/05/2019) | 47.9122 | 48.0387 | 48.2856 | 47.9932 | 48.1394 |
Tuesday 28 May 2019 (28/05/2019) | 47.8881 | 47.9263 | 48.0103 | 47.9339 | 47.9721 |
Monday 27 May 2019 (27/05/2019) | 47.9549 | 47.8865 | 47.9801 | 47.8748 | 47.9275 |
Friday 24 May 2019 (24/05/2019) | 48.1162 | 48.0074 | 48.0088 | 47.8755 | 47.9422 |
Thursday 23 May 2019 (23/05/2019) | 47.8821 | 48.1269 | 48.0972 | 47.9017 | 47.9995 |
Wednesday 22 May 2019 (22/05/2019) | 47.9899 | 47.8932 | 48.0395 | 47.9820 | 48.0108 |
Tuesday 21 May 2019 (21/05/2019) | 48.0096 | 47.9907 | 48.0602 | 48.0163 | 48.0383 |
Monday 20 May 2019 (20/05/2019) | 48.1065 | 48.0053 | 48.1018 | 48.0417 | 48.0718 |
Friday 17 May 2019 (17/05/2019) | 48.0059 | 48.2167 | 48.1611 | 48.0047 | 48.0829 |
Thursday 16 May 2019 (16/05/2019) | 48.0933 | 48.0004 | 48.1119 | 47.9902 | 48.0511 |
Wednesday 15 May 2019 (15/05/2019) | 48.1269 | 48.0972 | 48.1614 | 48.0734 | 48.1174 |
Tuesday 14 May 2019 (14/05/2019) | 48.4530 | 48.1881 | 48.5064 | 48.2021 | 48.3543 |
Monday 13 May 2019 (13/05/2019) | 48.4448 | 48.4397 | 48.6805 | 48.4762 | 48.5784 |
Friday 10 May 2019 (10/05/2019) | 48.4232 | 48.5169 | 48.5884 | 48.5263 | 48.5574 |
Thursday 9 May 2019 (09/05/2019) | 48.2643 | 48.4304 | 48.5491 | 48.3673 | 48.4582 |
Wednesday 8 May 2019 (08/05/2019) | 48.5244 | 48.2674 | 48.5552 | 48.2730 | 48.4141 |
Tuesday 7 May 2019 (07/05/2019) | 48.5386 | 48.5391 | 48.5970 | 48.3391 | 48.4681 |
Monday 6 May 2019 (06/05/2019) | 48.4992 | 48.5412 | 48.5111 | 48.4822 | 48.4967 |
Friday 3 May 2019 (03/05/2019) | 48.5390 | 48.6153 | 48.4679 | 48.4595 | 48.4637 |
Thursday 2 May 2019 (02/05/2019) | 48.1691 | 48.5457 | 48.6315 | 48.2033 | 48.4174 |
Wednesday 1 May 2019 (01/05/2019) | 48.2151 | 48.1735 | 48.2338 | 48.2326 | 48.2332 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 47.8895 | 48.2258 | 48.2307 | 47.8916 | 48.0612 |
Monday 29 April 2019 (29/04/2019) | 48.0204 | 47.8909 | 48.0482 | 47.8822 | 47.9652 |
Friday 26 April 2019 (26/04/2019) | 47.9353 | 48.2588 | 48.1372 | 48.0241 | 48.0807 |
Thursday 25 April 2019 (25/04/2019) | 47.7212 | 47.9351 | 48.0380 | 47.6959 | 47.8670 |
Wednesday 24 April 2019 (24/04/2019) | 47.4220 | 47.7208 | 47.5924 | 47.4129 | 47.5027 |
Tuesday 23 April 2019 (23/04/2019) | 47.8025 | 47.4178 | 47.5709 | 47.5188 | 47.5449 |
Monday 22 April 2019 (22/04/2019) | 47.8195 | 47.7976 | 47.8497 | 47.7989 | 47.8243 |
Friday 19 April 2019 (19/04/2019) | 47.8181 | 47.7847 | 47.8387 | 47.8327 | 47.8357 |
Thursday 18 April 2019 (18/04/2019) | 47.8417 | 47.8165 | 47.9591 | 47.7874 | 47.8733 |
Wednesday 17 April 2019 (17/04/2019) | 47.9242 | 47.8362 | 48.0097 | 47.9716 | 47.9907 |
Tuesday 16 April 2019 (16/04/2019) | 48.1026 | 47.9245 | 48.0597 | 47.9793 | 48.0195 |
Monday 15 April 2019 (15/04/2019) | 48.2291 | 48.1026 | 48.2072 | 48.0754 | 48.1413 |
Friday 12 April 2019 (12/04/2019) | 48.2698 | 48.4195 | 48.3291 | 48.3247 | 48.3269 |
Thursday 11 April 2019 (11/04/2019) | 48.2441 | 48.2593 | 48.2513 | 48.1992 | 48.2253 |
Wednesday 10 April 2019 (10/04/2019) | 48.6618 | 48.2526 | 48.5884 | 48.3236 | 48.4560 |
Tuesday 9 April 2019 (09/04/2019) | 48.7640 | 48.6723 | 48.7556 | 48.6921 | 48.7239 |
Monday 8 April 2019 (08/04/2019) | 48.8915 | 48.7311 | 48.8626 | 48.7600 | 48.8113 |
Friday 5 April 2019 (05/04/2019) | 48.9291 | 48.8186 | 49.0262 | 48.7733 | 48.8998 |
Thursday 4 April 2019 (04/04/2019) | 48.8534 | 48.9408 | 49.0003 | 48.9304 | 48.9654 |
Wednesday 3 April 2019 (03/04/2019) | 48.9577 | 48.8535 | 48.9492 | 48.9242 | 48.9367 |
Tuesday 2 April 2019 (02/04/2019) | 49.0396 | 48.9540 | 49.0760 | 48.9553 | 49.0157 |
Monday 1 April 2019 (01/04/2019) | 49.1307 | 48.9956 | 49.2186 | 49.0206 | 49.1196 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 48.3035 | 49.1231 | 48.6049 | 48.4963 | 48.5506 |
Thursday 28 March 2019 (28/03/2019) | 48.3181 | 48.3410 | 48.4210 | 48.3022 | 48.3616 |
Wednesday 27 March 2019 (27/03/2019) | 48.0610 | 48.3282 | 48.3458 | 48.1121 | 48.2290 |
Tuesday 26 March 2019 (26/03/2019) | 47.8027 | 48.0750 | 47.9584 | 47.8162 | 47.8873 |
Monday 25 March 2019 (25/03/2019) | 48.0503 | 47.7978 | 48.0012 | 47.7819 | 47.8916 |
Friday 22 March 2019 (22/03/2019) | 47.7162 | 48.1707 | 48.2363 | 47.8017 | 48.0190 |
Thursday 21 March 2019 (21/03/2019) | 48.0119 | 47.7331 | 48.1907 | 48.0290 | 48.1099 |
Wednesday 20 March 2019 (20/03/2019) | 48.2841 | 48.0178 | 48.2705 | 47.9580 | 48.1143 |
Tuesday 19 March 2019 (19/03/2019) | 48.2301 | 48.2838 | 48.4557 | 48.3320 | 48.3939 |
Monday 18 March 2019 (18/03/2019) | 48.5682 | 48.2138 | 48.5951 | 48.2612 | 48.4282 |
Friday 15 March 2019 (15/03/2019) | 49.1115 | 48.6016 | 49.0201 | 48.8716 | 48.9459 |
Thursday 14 March 2019 (14/03/2019) | 49.0731 | 49.1191 | 49.1045 | 49.0701 | 49.0873 |
Wednesday 13 March 2019 (13/03/2019) | 49.1104 | 49.1381 | 49.1876 | 49.0887 | 49.1382 |
Tuesday 12 March 2019 (12/03/2019) | 49.1213 | 49.0722 | 49.1560 | 49.1011 | 49.1286 |
Monday 11 March 2019 (11/03/2019) | 49.4575 | 49.1550 | 49.2345 | 49.1782 | 49.2064 |
Friday 8 March 2019 (08/03/2019) | 49.2752 | 49.4364 | 49.4633 | 49.3635 | 49.4134 |
Thursday 7 March 2019 (07/03/2019) | 49.0441 | 49.2821 | 49.1309 | 49.1023 | 49.1166 |
Wednesday 6 March 2019 (06/03/2019) | 49.2705 | 49.0383 | 49.2325 | 49.0564 | 49.1445 |
Tuesday 5 March 2019 (05/03/2019) | 49.3273 | 49.2809 | 49.2849 | 49.2737 | 49.2793 |
Monday 4 March 2019 (04/03/2019) | 49.5365 | 49.3290 | 49.4770 | 49.3620 | 49.4195 |
Friday 1 March 2019 (01/03/2019) | 49.9814 | 49.6328 | 50.0040 | 49.6889 | 49.8465 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 50.0080 | 50.0097 | 50.0407 | 49.9715 | 50.0061 |
Wednesday 27 February 2019 (27/02/2019) | 49.8762 | 50.0043 | 50.1274 | 49.7348 | 49.9311 |
Tuesday 26 February 2019 (26/02/2019) | 49.7359 | 49.8745 | 49.8949 | 49.5926 | 49.7438 |
Monday 25 February 2019 (25/02/2019) | 49.8015 | 49.7463 | 49.6936 | 49.4999 | 49.5968 |
Friday 22 February 2019 (22/02/2019) | 49.6220 | 49.7788 | 49.6144 | 49.5918 | 49.6031 |
Thursday 21 February 2019 (21/02/2019) | 49.8422 | 49.6405 | 49.6553 | 49.5198 | 49.5876 |
Wednesday 20 February 2019 (20/02/2019) | 49.7968 | 49.8393 | 49.8859 | 49.7563 | 49.8211 |
Tuesday 19 February 2019 (19/02/2019) | 50.0240 | 49.7902 | 49.7612 | 49.7201 | 49.7407 |
Monday 18 February 2019 (18/02/2019) | 50.0184 | 50.0237 | 49.9883 | 49.8909 | 49.9396 |
Friday 15 February 2019 (15/02/2019) | 50.1046 | 50.0381 | 50.1235 | 50.0468 | 50.0852 |
Thursday 14 February 2019 (14/02/2019) | 50.1678 | 50.1049 | 50.3048 | 50.0683 | 50.1866 |
Wednesday 13 February 2019 (13/02/2019) | 49.7740 | 50.1746 | 49.9665 | 49.6354 | 49.8010 |
Tuesday 12 February 2019 (12/02/2019) | 49.4413 | 49.7631 | 49.7983 | 49.4071 | 49.6027 |
Monday 11 February 2019 (11/02/2019) | 49.2707 | 49.4445 | 49.4632 | 49.4312 | 49.4472 |
Friday 8 February 2019 (08/02/2019) | 49.5039 | 49.3072 | 49.5779 | 49.3089 | 49.4434 |
Thursday 7 February 2019 (07/02/2019) | 49.7852 | 49.5051 | 49.8054 | 49.6564 | 49.7309 |
Wednesday 6 February 2019 (06/02/2019) | 49.9806 | 49.7777 | 49.9562 | 49.7594 | 49.8578 |
Tuesday 5 February 2019 (05/02/2019) | 49.9728 | 49.9835 | 50.0018 | 49.9877 | 49.9948 |
Monday 4 February 2019 (04/02/2019) | 49.9568 | 49.9833 | 49.9855 | 49.9549 | 49.9702 |
Friday 1 February 2019 (01/02/2019) | 49.8457 | 50.0047 | 49.9336 | 49.9087 | 49.9212 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 49.7712 | 49.7969 | 49.8233 | 49.7534 | 49.7884 |
Wednesday 30 January 2019 (30/01/2019) | 49.6976 | 49.7836 | 49.8573 | 49.7450 | 49.8012 |
Tuesday 29 January 2019 (29/01/2019) | 49.9267 | 49.7050 | 49.9640 | 49.7374 | 49.8507 |
Monday 28 January 2019 (28/01/2019) | 49.7531 | 49.9518 | 49.9123 | 49.6849 | 49.7986 |
Friday 25 January 2019 (25/01/2019) | 49.2091 | 49.8693 | 49.8519 | 49.3749 | 49.6134 |
Thursday 24 January 2019 (24/01/2019) | 49.5238 | 49.2318 | 49.3820 | 49.2627 | 49.3224 |
Wednesday 23 January 2019 (23/01/2019) | 49.7711 | 49.5003 | 49.6678 | 49.5115 | 49.5897 |
Tuesday 22 January 2019 (22/01/2019) | 49.9081 | 49.7700 | 49.8152 | 49.7770 | 49.7961 |
Monday 21 January 2019 (21/01/2019) | 49.8825 | 49.9096 | 49.9120 | 49.8085 | 49.8603 |
Friday 18 January 2019 (18/01/2019) | 49.9609 | 49.9215 | 50.0545 | 49.8933 | 49.9739 |
Thursday 17 January 2019 (17/01/2019) | 50.0275 | 49.9637 | 49.9080 | 49.8324 | 49.8702 |
Wednesday 16 January 2019 (16/01/2019) | 50.5264 | 50.0196 | 50.4498 | 50.0635 | 50.2567 |
Tuesday 15 January 2019 (15/01/2019) | 50.4514 | 50.5390 | 50.5493 | 50.4002 | 50.4748 |
Monday 14 January 2019 (14/01/2019) | 50.3852 | 50.4552 | 50.5299 | 50.4887 | 50.5093 |
Friday 11 January 2019 (11/01/2019) | 50.5106 | 50.3973 | 50.7175 | 50.4429 | 50.5802 |
Thursday 10 January 2019 (10/01/2019) | 50.4468 | 50.5103 | 50.7352 | 50.5022 | 50.6187 |
Wednesday 9 January 2019 (09/01/2019) | 50.4841 | 50.4548 | 50.6291 | 50.3940 | 50.5116 |
Tuesday 8 January 2019 (08/01/2019) | 50.2059 | 50.4904 | 50.5168 | 50.2930 | 50.4049 |
Monday 7 January 2019 (07/01/2019) | 50.2238 | 50.2095 | 50.7617 | 49.9360 | 50.3489 |
Friday 4 January 2019 (04/01/2019) | 51.1196 | 50.2234 | 51.0004 | 50.3775 | 50.6890 |
Thursday 3 January 2019 (03/01/2019) | 50.6367 | 51.0959 | 50.9342 | 50.8277 | 50.8810 |
Wednesday 2 January 2019 (02/01/2019) | 50.6869 | 50.6501 | 51.1792 | 50.8747 | 51.0270 |
Tuesday 1 January 2019 (01/01/2019) | 50.8512 | 50.5649 | 52.7909 | 50.9179 | 51.8544 |