Canadian Dollar-Russian Rouble History: 2019

Daily CAD/RUB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 52.7909 on 01/01/2019

Lowest exchange rate of 2019: 46.9072 on 25/12/2019

Average exchange rate of 2019: 48.7566


Historical Graph For Converting Canadian Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Russian Rouble on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
47.4542
47.6245
48.9977
47.7439
48.3708
Monday 30 December 2019 (30/12/2019)
47.4705
47.4685
47.4303
47.3842
47.4073
Friday 27 December 2019 (27/12/2019)
47.4338
47.4662
47.4561
47.3187
47.3874
Thursday 26 December 2019 (26/12/2019)
47.0003
47.4242
47.3538
47.1156
47.2347
Wednesday 25 December 2019 (25/12/2019)
47.0640
46.9575
47.7354
46.9072
47.3213
Tuesday 24 December 2019 (24/12/2019)
47.3679
47.0190
47.2993
47.1174
47.2084
Monday 23 December 2019 (23/12/2019)
47.5057
47.3806
47.4803
47.3937
47.4370
Friday 20 December 2019 (20/12/2019)
47.4915
47.3280
47.3670
47.2791
47.3231
Thursday 19 December 2019 (19/12/2019)
47.7279
47.5027
47.6269
47.4885
47.5577
Wednesday 18 December 2019 (18/12/2019)
47.4264
47.7253
47.6424
47.5569
47.5997
Tuesday 17 December 2019 (17/12/2019)
47.4385
47.4315
47.5655
47.4380
47.5018
Monday 16 December 2019 (16/12/2019)
47.6498
47.5000
47.7592
47.5245
47.6419
Friday 13 December 2019 (13/12/2019)
47.6671
47.6952
47.6548
47.4842
47.5695
Thursday 12 December 2019 (12/12/2019)
48.0445
47.6517
47.6392
47.6100
47.6246
Wednesday 11 December 2019 (11/12/2019)
47.9787
48.0593
48.0627
48.0111
48.0369
Tuesday 10 December 2019 (10/12/2019)
47.9886
47.9760
48.0061
47.9697
47.9879
Monday 9 December 2019 (09/12/2019)
48.0774
47.9817
48.0655
48.0088
48.0372
Friday 6 December 2019 (06/12/2019)
48.3247
48.0422
48.2520
48.1668
48.2094
Thursday 5 December 2019 (05/12/2019)
48.4074
48.3248
48.4626
48.4181
48.4404
Wednesday 4 December 2019 (04/12/2019)
48.2107
48.4071
48.2535
48.2047
48.2291
Tuesday 3 December 2019 (03/12/2019)
48.2432
48.2218
48.2145
48.1939
48.2042
Monday 2 December 2019 (02/12/2019)
48.4024
48.2264
48.3832
48.3723
48.3778

November

Friday 29 November 2019 (29/11/2019)
48.2447
48.4531
48.3802
48.2101
48.2952
Thursday 28 November 2019 (28/11/2019)
48.1478
48.2422
48.2513
48.2260
48.2387
Wednesday 27 November 2019 (27/11/2019)
48.1801
48.1386
48.1959
48.1396
48.1678
Tuesday 26 November 2019 (26/11/2019)
48.0311
48.1982
48.1791
48.0861
48.1326
Monday 25 November 2019 (25/11/2019)
47.9710
48.0340
48.0892
47.9771
48.0332
Friday 22 November 2019 (22/11/2019)
47.9428
47.9981
47.9905
47.9858
47.9882
Thursday 21 November 2019 (21/11/2019)
47.9497
47.9389
47.9493
47.8625
47.9059
Wednesday 20 November 2019 (20/11/2019)
48.1043
47.9507
48.0770
48.0526
48.0648
Tuesday 19 November 2019 (19/11/2019)
48.3712
48.1052
48.2702
48.2343
48.2523
Monday 18 November 2019 (18/11/2019)
48.1875
48.3542
48.3441
48.2986
48.3214
Friday 15 November 2019 (15/11/2019)
48.2241
48.2237
48.2622
48.2389
48.2506
Thursday 14 November 2019 (14/11/2019)
48.5109
48.2189
48.3674
48.3277
48.3476
Wednesday 13 November 2019 (13/11/2019)
48.4912
48.5240
48.5680
48.4799
48.5240
Tuesday 12 November 2019 (12/11/2019)
48.2545
48.5259
48.5524
48.2782
48.4153
Monday 11 November 2019 (11/11/2019)
48.2280
48.2454
48.3416
48.2284
48.2850
Friday 8 November 2019 (08/11/2019)
48.4085
48.1948
48.3132
48.2639
48.2886
Thursday 7 November 2019 (07/11/2019)
48.3923
48.2215
48.4036
48.1766
48.2901
Wednesday 6 November 2019 (06/11/2019)
48.2337
48.4008
48.4838
48.2192
48.3515
Tuesday 5 November 2019 (05/11/2019)
48.2336
48.2436
48.2886
48.1741
48.2314
Monday 4 November 2019 (04/11/2019)
48.2485
48.2529
48.2679
48.0302
48.1491
Friday 1 November 2019 (01/11/2019)
48.6745
48.4496
48.6730
48.2973
48.4852

October

Thursday 31 October 2019 (31/10/2019)
48.4335
48.6752
48.6474
48.4202
48.5338
Wednesday 30 October 2019 (30/10/2019)
48.8513
48.4246
48.7679
48.5746
48.6713
Tuesday 29 October 2019 (29/10/2019)
48.8016
48.8453
48.8811
48.8516
48.8664
Monday 28 October 2019 (28/10/2019)
48.8492
48.7899
48.8243
48.7200
48.7722
Friday 25 October 2019 (25/10/2019)
48.9343
48.9569
48.9883
48.8288
48.9086
Thursday 24 October 2019 (24/10/2019)
48.8790
48.9937
48.9875
48.8388
48.9132
Wednesday 23 October 2019 (23/10/2019)
48.6115
48.8754
48.8768
48.6378
48.7573
Tuesday 22 October 2019 (22/10/2019)
48.6999
48.6218
48.7089
48.6307
48.6698
Monday 21 October 2019 (21/10/2019)
48.6610
48.6672
48.5874
48.5567
48.5721
Friday 18 October 2019 (18/10/2019)
48.7448
48.6335
48.6701
48.6242
48.6472
Thursday 17 October 2019 (17/10/2019)
48.5391
48.7703
48.5512
48.5233
48.5373
Wednesday 16 October 2019 (16/10/2019)
48.6806
48.5539
48.6733
48.5877
48.6305
Tuesday 15 October 2019 (15/10/2019)
48.5828
48.6707
48.7342
48.5901
48.6622
Monday 14 October 2019 (14/10/2019)
48.6634
48.5821
48.6117
48.6039
48.6078
Friday 11 October 2019 (11/10/2019)
48.4710
48.6278
48.4629
48.3636
48.4133
Thursday 10 October 2019 (10/10/2019)
48.7836
48.4655
48.5319
48.4868
48.5094
Wednesday 9 October 2019 (09/10/2019)
48.9153
48.7584
48.9203
48.7038
48.8121
Tuesday 8 October 2019 (08/10/2019)
48.8196
48.9144
48.9292
48.8334
48.8813
Monday 7 October 2019 (07/10/2019)
48.6054
48.8253
48.7579
48.6793
48.7186
Friday 4 October 2019 (04/10/2019)
48.8056
48.6914
48.8242
48.5623
48.6933
Thursday 3 October 2019 (03/10/2019)
48.9343
48.7979
48.9618
48.7927
48.8773
Wednesday 2 October 2019 (02/10/2019)
49.3549
48.9406
49.2502
48.9955
49.1229
Tuesday 1 October 2019 (01/10/2019)
48.9412
49.3525
49.3149
49.1128
49.2139

September

Monday 30 September 2019 (30/09/2019)
48.8230
48.9525
49.0422
48.7885
48.9154
Friday 27 September 2019 (27/09/2019)
48.4009
48.7555
48.6392
48.6180
48.6286
Thursday 26 September 2019 (26/09/2019)
48.3964
48.4047
48.4826
48.4472
48.4649
Wednesday 25 September 2019 (25/09/2019)
48.3464
48.4012
48.4406
48.3526
48.3966
Tuesday 24 September 2019 (24/09/2019)
48.0912
48.3400
48.2554
48.0065
48.1310
Monday 23 September 2019 (23/09/2019)
48.2047
48.1006
48.2338
48.1244
48.1791
Friday 20 September 2019 (20/09/2019)
48.2541
48.2453
48.2077
48.1650
48.1864
Thursday 19 September 2019 (19/09/2019)
48.2884
48.2650
48.2674
48.1747
48.2211
Wednesday 18 September 2019 (18/09/2019)
48.5438
48.2943
48.4946
48.4075
48.4511
Tuesday 17 September 2019 (17/09/2019)
48.3161
48.5543
48.5834
48.3337
48.4586
Monday 16 September 2019 (16/09/2019)
48.3588
48.3075
48.2952
48.2364
48.2658
Friday 13 September 2019 (13/09/2019)
49.0182
48.7884
48.9316
48.4860
48.7088
Thursday 12 September 2019 (12/09/2019)
49.6224
49.0137
49.4434
49.1703
49.3069
Wednesday 11 September 2019 (11/09/2019)
49.7143
49.6184
49.6798
49.6619
49.6709
Tuesday 10 September 2019 (10/09/2019)
49.7570
49.6949
49.7436
49.6693
49.7065
Monday 9 September 2019 (09/09/2019)
49.9403
49.7518
49.8025
49.7346
49.7686
Friday 6 September 2019 (06/09/2019)
50.0221
50.4825
50.4018
50.0218
50.2118
Thursday 5 September 2019 (05/09/2019)
50.0565
50.0117
50.0018
49.9154
49.9586
Wednesday 4 September 2019 (04/09/2019)
50.0431
50.0621
49.9764
49.8722
49.9243
Tuesday 3 September 2019 (03/09/2019)
50.0612
50.0502
50.2559
50.0370
50.1465
Monday 2 September 2019 (02/09/2019)
50.1204
50.0808
50.1592
50.0187
50.0890

August

Friday 30 August 2019 (30/08/2019)
50.0457
50.2062
50.1152
50.0037
50.0595
Thursday 29 August 2019 (29/08/2019)
50.1624
50.0609
50.1639
50.0303
50.0971
Wednesday 28 August 2019 (28/08/2019)
49.9920
50.1602
50.0430
49.9966
50.0198
Tuesday 27 August 2019 (27/08/2019)
49.8774
50.0006
50.1827
49.8719
50.0273
Monday 26 August 2019 (26/08/2019)
49.7593
49.8768
49.7944
49.7397
49.7671
Friday 23 August 2019 (23/08/2019)
49.2875
50.1268
49.5995
49.4654
49.5325
Thursday 22 August 2019 (22/08/2019)
49.4876
49.3034
49.4077
49.3059
49.3568
Wednesday 21 August 2019 (21/08/2019)
49.8836
49.5122
49.9525
49.5600
49.7563
Tuesday 20 August 2019 (20/08/2019)
50.2308
49.8750
50.0755
49.9984
50.0370
Monday 19 August 2019 (19/08/2019)
50.0170
50.2327
50.2691
50.1540
50.2116
Friday 16 August 2019 (16/08/2019)
49.5994
50.2354
49.9552
49.6251
49.7902
Thursday 15 August 2019 (15/08/2019)
49.6274
49.5991
49.8528
49.4059
49.6294
Wednesday 14 August 2019 (14/08/2019)
49.1038
49.6225
49.5963
49.0837
49.3400
Tuesday 13 August 2019 (13/08/2019)
49.4350
49.0994
49.4972
49.0387
49.2680
Monday 12 August 2019 (12/08/2019)
49.4127
49.4313
49.5759
49.3974
49.4867
Friday 9 August 2019 (09/08/2019)
49.1948
49.8457
49.7911
49.3325
49.5618
Thursday 8 August 2019 (08/08/2019)
49.0784
49.1981
49.2345
49.1596
49.1971
Wednesday 7 August 2019 (07/08/2019)
49.1357
49.0793
49.1901
48.9149
49.0525
Tuesday 6 August 2019 (06/08/2019)
49.7198
49.1352
49.7145
49.3645
49.5395
Monday 5 August 2019 (05/08/2019)
49.4028
49.7376
49.6549
49.0795
49.3672
Friday 2 August 2019 (02/08/2019)
48.6723
49.5299
49.3900
48.6575
49.0238
Thursday 1 August 2019 (01/08/2019)
48.1753
48.6662
48.6127
48.1265
48.3696

July

Wednesday 31 July 2019 (31/07/2019)
48.2892
48.1792
48.2769
48.2457
48.2613
Tuesday 30 July 2019 (30/07/2019)
48.1673
48.2973
48.1712
48.1185
48.1449
Monday 29 July 2019 (29/07/2019)
47.9560
48.1815
48.2098
48.1811
48.1955
Friday 26 July 2019 (26/07/2019)
47.9782
48.2216
47.9712
47.9508
47.9610
Thursday 25 July 2019 (25/07/2019)
48.1270
47.9976
48.1110
48.0442
48.0776
Wednesday 24 July 2019 (24/07/2019)
48.0727
48.1316
48.1625
48.0536
48.1081
Tuesday 23 July 2019 (23/07/2019)
47.9877
48.0981
48.0935
48.0537
48.0736
Monday 22 July 2019 (22/07/2019)
48.2384
47.9949
48.2545
48.1305
48.1925
Friday 19 July 2019 (19/07/2019)
48.2252
48.3159
48.2162
48.1734
48.1948
Thursday 18 July 2019 (18/07/2019)
48.2057
48.2133
48.2303
48.1359
48.1831
Wednesday 17 July 2019 (17/07/2019)
48.1169
48.2015
48.2021
48.1002
48.1512
Tuesday 16 July 2019 (16/07/2019)
48.0230
48.1167
48.1887
48.0574
48.1231
Monday 15 July 2019 (15/07/2019)
48.4341
48.0243
48.4255
48.0308
48.2282
Friday 12 July 2019 (12/07/2019)
48.0526
48.5620
48.3873
48.1970
48.2922
Thursday 11 July 2019 (11/07/2019)
48.2911
48.0574
48.2257
48.1189
48.1723
Wednesday 10 July 2019 (10/07/2019)
48.6201
48.2849
48.4830
48.4455
48.4643
Tuesday 9 July 2019 (09/07/2019)
48.5849
48.6149
48.6432
48.4693
48.5563
Monday 8 July 2019 (08/07/2019)
48.7307
48.5869
48.8362
48.6063
48.7213
Friday 5 July 2019 (05/07/2019)
48.6174
48.8360
48.6579
48.6109
48.6344
Thursday 4 July 2019 (04/07/2019)
48.4911
48.6148
48.5343
48.5078
48.5211
Wednesday 3 July 2019 (03/07/2019)
48.3154
48.4741
48.5148
48.4934
48.5041
Tuesday 2 July 2019 (02/07/2019)
47.8886
48.3054
48.2161
48.2014
48.2088
Monday 1 July 2019 (01/07/2019)
48.0900
47.8984
48.1831
47.9774
48.0803

June

Friday 28 June 2019 (28/06/2019)
48.1587
48.4084
48.2421
48.0942
48.1682
Thursday 27 June 2019 (27/06/2019)
48.0061
48.1564
48.1697
48.0211
48.0954
Wednesday 26 June 2019 (26/06/2019)
47.7118
48.0232
48.0086
47.7895
47.8991
Tuesday 25 June 2019 (25/06/2019)
47.4320
47.7156
47.7302
47.4769
47.6036
Monday 24 June 2019 (24/06/2019)
47.7833
47.4321
47.8365
47.5436
47.6901
Friday 21 June 2019 (21/06/2019)
47.6837
47.7169
47.7916
47.7910
47.7913
Thursday 20 June 2019 (20/06/2019)
48.0313
47.6905
48.0630
47.8375
47.9503
Wednesday 19 June 2019 (19/06/2019)
47.8323
48.0303
47.8669
47.8605
47.8637
Tuesday 18 June 2019 (18/06/2019)
47.9479
47.8239
47.9627
47.7512
47.8570
Monday 17 June 2019 (17/06/2019)
47.9742
47.9457
47.9619
47.9374
47.9497
Friday 14 June 2019 (14/06/2019)
48.4127
48.2233
48.3815
48.1745
48.2780
Thursday 13 June 2019 (13/06/2019)
48.5811
48.4145
48.6304
48.5095
48.5700
Wednesday 12 June 2019 (12/06/2019)
48.5870
48.5839
48.6841
48.6149
48.6495
Tuesday 11 June 2019 (11/06/2019)
48.7860
48.6132
48.6497
48.5192
48.5845
Monday 10 June 2019 (10/06/2019)
48.8705
48.7712
48.8953
48.7751
48.8352
Friday 7 June 2019 (07/06/2019)
48.7204
48.8912
48.8093
48.7170
48.7632
Thursday 6 June 2019 (06/06/2019)
48.6323
48.6940
48.6911
48.6389
48.6650
Wednesday 5 June 2019 (05/06/2019)
48.6311
48.6406
48.6813
48.6415
48.6614
Tuesday 4 June 2019 (04/06/2019)
48.5803
48.6411
48.6083
48.5024
48.5554
Monday 3 June 2019 (03/06/2019)
48.4886
48.5856
48.5028
48.4348
48.4688

May

Friday 31 May 2019 (31/05/2019)
48.2128
48.5307
48.3779
48.2085
48.2932
Thursday 30 May 2019 (30/05/2019)
48.0397
48.2191
48.1934
48.1653
48.1794
Wednesday 29 May 2019 (29/05/2019)
47.9122
48.0387
48.2856
47.9932
48.1394
Tuesday 28 May 2019 (28/05/2019)
47.8881
47.9263
48.0103
47.9339
47.9721
Monday 27 May 2019 (27/05/2019)
47.9549
47.8865
47.9801
47.8748
47.9275
Friday 24 May 2019 (24/05/2019)
48.1162
48.0074
48.0088
47.8755
47.9422
Thursday 23 May 2019 (23/05/2019)
47.8821
48.1269
48.0972
47.9017
47.9995
Wednesday 22 May 2019 (22/05/2019)
47.9899
47.8932
48.0395
47.9820
48.0108
Tuesday 21 May 2019 (21/05/2019)
48.0096
47.9907
48.0602
48.0163
48.0383
Monday 20 May 2019 (20/05/2019)
48.1065
48.0053
48.1018
48.0417
48.0718
Friday 17 May 2019 (17/05/2019)
48.0059
48.2167
48.1611
48.0047
48.0829
Thursday 16 May 2019 (16/05/2019)
48.0933
48.0004
48.1119
47.9902
48.0511
Wednesday 15 May 2019 (15/05/2019)
48.1269
48.0972
48.1614
48.0734
48.1174
Tuesday 14 May 2019 (14/05/2019)
48.4530
48.1881
48.5064
48.2021
48.3543
Monday 13 May 2019 (13/05/2019)
48.4448
48.4397
48.6805
48.4762
48.5784
Friday 10 May 2019 (10/05/2019)
48.4232
48.5169
48.5884
48.5263
48.5574
Thursday 9 May 2019 (09/05/2019)
48.2643
48.4304
48.5491
48.3673
48.4582
Wednesday 8 May 2019 (08/05/2019)
48.5244
48.2674
48.5552
48.2730
48.4141
Tuesday 7 May 2019 (07/05/2019)
48.5386
48.5391
48.5970
48.3391
48.4681
Monday 6 May 2019 (06/05/2019)
48.4992
48.5412
48.5111
48.4822
48.4967
Friday 3 May 2019 (03/05/2019)
48.5390
48.6153
48.4679
48.4595
48.4637
Thursday 2 May 2019 (02/05/2019)
48.1691
48.5457
48.6315
48.2033
48.4174
Wednesday 1 May 2019 (01/05/2019)
48.2151
48.1735
48.2338
48.2326
48.2332

April

Tuesday 30 April 2019 (30/04/2019)
47.8895
48.2258
48.2307
47.8916
48.0612
Monday 29 April 2019 (29/04/2019)
48.0204
47.8909
48.0482
47.8822
47.9652
Friday 26 April 2019 (26/04/2019)
47.9353
48.2588
48.1372
48.0241
48.0807
Thursday 25 April 2019 (25/04/2019)
47.7212
47.9351
48.0380
47.6959
47.8670
Wednesday 24 April 2019 (24/04/2019)
47.4220
47.7208
47.5924
47.4129
47.5027
Tuesday 23 April 2019 (23/04/2019)
47.8025
47.4178
47.5709
47.5188
47.5449
Monday 22 April 2019 (22/04/2019)
47.8195
47.7976
47.8497
47.7989
47.8243
Friday 19 April 2019 (19/04/2019)
47.8181
47.7847
47.8387
47.8327
47.8357
Thursday 18 April 2019 (18/04/2019)
47.8417
47.8165
47.9591
47.7874
47.8733
Wednesday 17 April 2019 (17/04/2019)
47.9242
47.8362
48.0097
47.9716
47.9907
Tuesday 16 April 2019 (16/04/2019)
48.1026
47.9245
48.0597
47.9793
48.0195
Monday 15 April 2019 (15/04/2019)
48.2291
48.1026
48.2072
48.0754
48.1413
Friday 12 April 2019 (12/04/2019)
48.2698
48.4195
48.3291
48.3247
48.3269
Thursday 11 April 2019 (11/04/2019)
48.2441
48.2593
48.2513
48.1992
48.2253
Wednesday 10 April 2019 (10/04/2019)
48.6618
48.2526
48.5884
48.3236
48.4560
Tuesday 9 April 2019 (09/04/2019)
48.7640
48.6723
48.7556
48.6921
48.7239
Monday 8 April 2019 (08/04/2019)
48.8915
48.7311
48.8626
48.7600
48.8113
Friday 5 April 2019 (05/04/2019)
48.9291
48.8186
49.0262
48.7733
48.8998
Thursday 4 April 2019 (04/04/2019)
48.8534
48.9408
49.0003
48.9304
48.9654
Wednesday 3 April 2019 (03/04/2019)
48.9577
48.8535
48.9492
48.9242
48.9367
Tuesday 2 April 2019 (02/04/2019)
49.0396
48.9540
49.0760
48.9553
49.0157
Monday 1 April 2019 (01/04/2019)
49.1307
48.9956
49.2186
49.0206
49.1196

March

Friday 29 March 2019 (29/03/2019)
48.3035
49.1231
48.6049
48.4963
48.5506
Thursday 28 March 2019 (28/03/2019)
48.3181
48.3410
48.4210
48.3022
48.3616
Wednesday 27 March 2019 (27/03/2019)
48.0610
48.3282
48.3458
48.1121
48.2290
Tuesday 26 March 2019 (26/03/2019)
47.8027
48.0750
47.9584
47.8162
47.8873
Monday 25 March 2019 (25/03/2019)
48.0503
47.7978
48.0012
47.7819
47.8916
Friday 22 March 2019 (22/03/2019)
47.7162
48.1707
48.2363
47.8017
48.0190
Thursday 21 March 2019 (21/03/2019)
48.0119
47.7331
48.1907
48.0290
48.1099
Wednesday 20 March 2019 (20/03/2019)
48.2841
48.0178
48.2705
47.9580
48.1143
Tuesday 19 March 2019 (19/03/2019)
48.2301
48.2838
48.4557
48.3320
48.3939
Monday 18 March 2019 (18/03/2019)
48.5682
48.2138
48.5951
48.2612
48.4282
Friday 15 March 2019 (15/03/2019)
49.1115
48.6016
49.0201
48.8716
48.9459
Thursday 14 March 2019 (14/03/2019)
49.0731
49.1191
49.1045
49.0701
49.0873
Wednesday 13 March 2019 (13/03/2019)
49.1104
49.1381
49.1876
49.0887
49.1382
Tuesday 12 March 2019 (12/03/2019)
49.1213
49.0722
49.1560
49.1011
49.1286
Monday 11 March 2019 (11/03/2019)
49.4575
49.1550
49.2345
49.1782
49.2064
Friday 8 March 2019 (08/03/2019)
49.2752
49.4364
49.4633
49.3635
49.4134
Thursday 7 March 2019 (07/03/2019)
49.0441
49.2821
49.1309
49.1023
49.1166
Wednesday 6 March 2019 (06/03/2019)
49.2705
49.0383
49.2325
49.0564
49.1445
Tuesday 5 March 2019 (05/03/2019)
49.3273
49.2809
49.2849
49.2737
49.2793
Monday 4 March 2019 (04/03/2019)
49.5365
49.3290
49.4770
49.3620
49.4195
Friday 1 March 2019 (01/03/2019)
49.9814
49.6328
50.0040
49.6889
49.8465

February

Thursday 28 February 2019 (28/02/2019)
50.0080
50.0097
50.0407
49.9715
50.0061
Wednesday 27 February 2019 (27/02/2019)
49.8762
50.0043
50.1274
49.7348
49.9311
Tuesday 26 February 2019 (26/02/2019)
49.7359
49.8745
49.8949
49.5926
49.7438
Monday 25 February 2019 (25/02/2019)
49.8015
49.7463
49.6936
49.4999
49.5968
Friday 22 February 2019 (22/02/2019)
49.6220
49.7788
49.6144
49.5918
49.6031
Thursday 21 February 2019 (21/02/2019)
49.8422
49.6405
49.6553
49.5198
49.5876
Wednesday 20 February 2019 (20/02/2019)
49.7968
49.8393
49.8859
49.7563
49.8211
Tuesday 19 February 2019 (19/02/2019)
50.0240
49.7902
49.7612
49.7201
49.7407
Monday 18 February 2019 (18/02/2019)
50.0184
50.0237
49.9883
49.8909
49.9396
Friday 15 February 2019 (15/02/2019)
50.1046
50.0381
50.1235
50.0468
50.0852
Thursday 14 February 2019 (14/02/2019)
50.1678
50.1049
50.3048
50.0683
50.1866
Wednesday 13 February 2019 (13/02/2019)
49.7740
50.1746
49.9665
49.6354
49.8010
Tuesday 12 February 2019 (12/02/2019)
49.4413
49.7631
49.7983
49.4071
49.6027
Monday 11 February 2019 (11/02/2019)
49.2707
49.4445
49.4632
49.4312
49.4472
Friday 8 February 2019 (08/02/2019)
49.5039
49.3072
49.5779
49.3089
49.4434
Thursday 7 February 2019 (07/02/2019)
49.7852
49.5051
49.8054
49.6564
49.7309
Wednesday 6 February 2019 (06/02/2019)
49.9806
49.7777
49.9562
49.7594
49.8578
Tuesday 5 February 2019 (05/02/2019)
49.9728
49.9835
50.0018
49.9877
49.9948
Monday 4 February 2019 (04/02/2019)
49.9568
49.9833
49.9855
49.9549
49.9702
Friday 1 February 2019 (01/02/2019)
49.8457
50.0047
49.9336
49.9087
49.9212

January

Thursday 31 January 2019 (31/01/2019)
49.7712
49.7969
49.8233
49.7534
49.7884
Wednesday 30 January 2019 (30/01/2019)
49.6976
49.7836
49.8573
49.7450
49.8012
Tuesday 29 January 2019 (29/01/2019)
49.9267
49.7050
49.9640
49.7374
49.8507
Monday 28 January 2019 (28/01/2019)
49.7531
49.9518
49.9123
49.6849
49.7986
Friday 25 January 2019 (25/01/2019)
49.2091
49.8693
49.8519
49.3749
49.6134
Thursday 24 January 2019 (24/01/2019)
49.5238
49.2318
49.3820
49.2627
49.3224
Wednesday 23 January 2019 (23/01/2019)
49.7711
49.5003
49.6678
49.5115
49.5897
Tuesday 22 January 2019 (22/01/2019)
49.9081
49.7700
49.8152
49.7770
49.7961
Monday 21 January 2019 (21/01/2019)
49.8825
49.9096
49.9120
49.8085
49.8603
Friday 18 January 2019 (18/01/2019)
49.9609
49.9215
50.0545
49.8933
49.9739
Thursday 17 January 2019 (17/01/2019)
50.0275
49.9637
49.9080
49.8324
49.8702
Wednesday 16 January 2019 (16/01/2019)
50.5264
50.0196
50.4498
50.0635
50.2567
Tuesday 15 January 2019 (15/01/2019)
50.4514
50.5390
50.5493
50.4002
50.4748
Monday 14 January 2019 (14/01/2019)
50.3852
50.4552
50.5299
50.4887
50.5093
Friday 11 January 2019 (11/01/2019)
50.5106
50.3973
50.7175
50.4429
50.5802
Thursday 10 January 2019 (10/01/2019)
50.4468
50.5103
50.7352
50.5022
50.6187
Wednesday 9 January 2019 (09/01/2019)
50.4841
50.4548
50.6291
50.3940
50.5116
Tuesday 8 January 2019 (08/01/2019)
50.2059
50.4904
50.5168
50.2930
50.4049
Monday 7 January 2019 (07/01/2019)
50.2238
50.2095
50.7617
49.9360
50.3489
Friday 4 January 2019 (04/01/2019)
51.1196
50.2234
51.0004
50.3775
50.6890
Thursday 3 January 2019 (03/01/2019)
50.6367
51.0959
50.9342
50.8277
50.8810
Wednesday 2 January 2019 (02/01/2019)
50.6869
50.6501
51.1792
50.8747
51.0270
Tuesday 1 January 2019 (01/01/2019)
50.8512
50.5649
52.7909
50.9179
51.8544