Canadian Dollar-Peruvian Nuevo Sol History: 2016
Daily CAD/PEN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.6459 on 25/04/2016
Lowest exchange rate of 2016: 2.3587 on 18/01/2016
Average exchange rate of 2016: 2.5183
What was the Canadian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 2.4202 | 2.5042 | 2.4740 | 2.4276 | 2.4508 |
Thursday 29 December 2016 (29/12/2016) | 2.4406 | 2.4840 | 2.4830 | 2.4418 | 2.4624 |
Wednesday 28 December 2016 (28/12/2016) | 2.4349 | 2.4730 | 2.4822 | 2.4539 | 2.4681 |
Tuesday 27 December 2016 (27/12/2016) | 2.4518 | 2.4910 | 2.4911 | 2.4568 | 2.4740 |
Monday 26 December 2016 (26/12/2016) | 2.4488 | 2.5003 | 2.4960 | 2.4638 | 2.4799 |
Friday 23 December 2016 (23/12/2016) | 2.4624 | 2.4972 | 2.5041 | 2.4625 | 2.4833 |
Thursday 22 December 2016 (22/12/2016) | 2.4739 | 2.5237 | 2.5168 | 2.4742 | 2.4955 |
Wednesday 21 December 2016 (21/12/2016) | 2.4893 | 2.5307 | 2.5366 | 2.4899 | 2.5133 |
Tuesday 20 December 2016 (20/12/2016) | 2.4880 | 2.5450 | 2.5339 | 2.4999 | 2.5169 |
Monday 19 December 2016 (19/12/2016) | 2.4987 | 2.5447 | 2.5412 | 2.4990 | 2.5201 |
Friday 16 December 2016 (16/12/2016) | 2.4825 | 2.5503 | 2.5451 | 2.4831 | 2.5141 |
Thursday 15 December 2016 (15/12/2016) | 2.5282 | 2.5419 | 2.5411 | 2.5352 | 2.5382 |
Wednesday 14 December 2016 (14/12/2016) | 2.5292 | 2.5834 | 2.5764 | 2.5337 | 2.5551 |
Tuesday 13 December 2016 (13/12/2016) | 2.5399 | 2.5873 | 2.5863 | 2.5492 | 2.5678 |
Monday 12 December 2016 (12/12/2016) | 2.5438 | 2.5806 | 2.5839 | 2.5463 | 2.5651 |
Friday 9 December 2016 (09/12/2016) | 2.5657 | 2.5783 | 2.5605 | 2.5857 | 2.5731 |
Thursday 8 December 2016 (08/12/2016) | 2.5191 | 2.5619 | 2.5004 | 2.5630 | 2.5317 |
Wednesday 7 December 2016 (07/12/2016) | 2.5231 | 2.5226 | 2.5127 | 2.5261 | 2.5194 |
Tuesday 6 December 2016 (06/12/2016) | 2.5752 | 2.5873 | 2.5756 | 2.5835 | 2.5796 |
Monday 5 December 2016 (05/12/2016) | 2.5160 | 2.5752 | 2.5804 | 2.5377 | 2.5591 |
Friday 2 December 2016 (02/12/2016) | 2.5001 | 2.5072 | 2.4946 | 2.5111 | 2.5029 |
Thursday 1 December 2016 (01/12/2016) | 2.5004 | 2.5065 | 2.4931 | 2.5181 | 2.5056 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 2.4765 | 2.4906 | 2.4750 | 2.4963 | 2.4857 |
Tuesday 29 November 2016 (29/11/2016) | 2.4910 | 2.4787 | 2.4771 | 2.4943 | 2.4857 |
Monday 28 November 2016 (28/11/2016) | 2.4654 | 2.4821 | 2.4546 | 2.4938 | 2.4742 |
Friday 25 November 2016 (25/11/2016) | 2.4865 | 2.4725 | 2.4659 | 2.4876 | 2.4768 |
Thursday 24 November 2016 (24/11/2016) | 2.4942 | 2.4928 | 2.4839 | 2.4940 | 2.4890 |
Wednesday 23 November 2016 (23/11/2016) | 2.4894 | 2.4964 | 2.4848 | 2.5042 | 2.4945 |
Tuesday 22 November 2016 (22/11/2016) | 2.4850 | 2.4826 | 2.4774 | 2.4955 | 2.4865 |
Monday 21 November 2016 (21/11/2016) | 2.4766 | 2.4827 | 2.4699 | 2.4894 | 2.4797 |
Friday 18 November 2016 (18/11/2016) | 2.4907 | 2.5021 | 2.4853 | 2.5021 | 2.4937 |
Thursday 17 November 2016 (17/11/2016) | 2.5319 | 2.5407 | 2.5352 | 2.5407 | 2.5380 |
Wednesday 16 November 2016 (16/11/2016) | 2.5112 | 2.5317 | 2.5402 | 2.5284 | 2.5343 |
Tuesday 15 November 2016 (15/11/2016) | 2.4849 | 2.5087 | 2.4740 | 2.5090 | 2.4915 |
Monday 14 November 2016 (14/11/2016) | 2.4739 | 2.5097 | 2.5065 | 2.4929 | 2.4997 |
Friday 11 November 2016 (11/11/2016) | 2.4536 | 2.4511 | 2.4405 | 2.4599 | 2.4502 |
Thursday 10 November 2016 (10/11/2016) | 2.4875 | 2.4799 | 2.4767 | 2.4893 | 2.4830 |
Wednesday 9 November 2016 (09/11/2016) | 2.5006 | 2.5003 | 2.3969 | 2.5102 | 2.4536 |
Tuesday 8 November 2016 (08/11/2016) | 2.4891 | 2.5062 | 2.4831 | 2.5085 | 2.4958 |
Monday 7 November 2016 (07/11/2016) | 2.4904 | 2.4888 | 2.4691 | 2.4935 | 2.4813 |
Friday 4 November 2016 (04/11/2016) | 2.4695 | 2.4604 | 2.4555 | 2.4734 | 2.4645 |
Thursday 3 November 2016 (03/11/2016) | 2.4595 | 2.4584 | 2.4552 | 2.4695 | 2.4624 |
Wednesday 2 November 2016 (02/11/2016) | 2.4493 | 2.4412 | 2.4332 | 2.4507 | 2.4420 |
Tuesday 1 November 2016 (01/11/2016) | 2.4490 | 2.4366 | 2.4336 | 2.4535 | 2.4436 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 2.4414 | 2.4466 | 2.4409 | 2.4599 | 2.4504 |
Friday 28 October 2016 (28/10/2016) | 2.4689 | 2.4470 | 2.4413 | 2.4690 | 2.4552 |
Thursday 27 October 2016 (27/10/2016) | 2.4540 | 2.4573 | 2.4486 | 2.4571 | 2.4529 |
Wednesday 26 October 2016 (26/10/2016) | 2.4583 | 2.4489 | 2.4432 | 2.4603 | 2.4518 |
Tuesday 25 October 2016 (25/10/2016) | 2.4767 | 2.4623 | 2.4606 | 2.4778 | 2.4692 |
Monday 24 October 2016 (24/10/2016) | 2.4804 | 2.4892 | 2.4670 | 2.4893 | 2.4782 |
Friday 21 October 2016 (21/10/2016) | 2.5129 | 2.5033 | 2.5014 | 2.5208 | 2.5111 |
Thursday 20 October 2016 (20/10/2016) | 2.5264 | 2.5149 | 2.4966 | 2.5265 | 2.5116 |
Wednesday 19 October 2016 (19/10/2016) | 2.5434 | 2.5426 | 2.5383 | 2.5649 | 2.5516 |
Tuesday 18 October 2016 (18/10/2016) | 2.5345 | 2.5425 | 2.5327 | 2.5479 | 2.5403 |
Monday 17 October 2016 (17/10/2016) | 2.5512 | 2.5419 | 2.5346 | 2.5513 | 2.5430 |
Friday 14 October 2016 (14/10/2016) | 2.5168 | 2.5468 | 2.5155 | 2.5475 | 2.5315 |
Thursday 13 October 2016 (13/10/2016) | 2.5124 | 2.5166 | 2.5028 | 2.5186 | 2.5107 |
Wednesday 12 October 2016 (12/10/2016) | 2.5115 | 2.5188 | 2.5112 | 2.5258 | 2.5185 |
Tuesday 11 October 2016 (11/10/2016) | 2.5365 | 2.5361 | 2.5301 | 2.5451 | 2.5376 |
Monday 10 October 2016 (10/10/2016) | 2.5119 | 2.5336 | 2.5031 | 2.5373 | 2.5202 |
Friday 7 October 2016 (07/10/2016) | 2.5297 | 2.5024 | 2.5021 | 2.5352 | 2.5187 |
Thursday 6 October 2016 (06/10/2016) | 2.5340 | 2.5376 | 2.5270 | 2.5397 | 2.5334 |
Wednesday 5 October 2016 (05/10/2016) | 2.5049 | 2.5099 | 2.4975 | 2.5106 | 2.5041 |
Tuesday 4 October 2016 (04/10/2016) | 2.5313 | 2.5179 | 2.5147 | 2.5375 | 2.5261 |
Monday 3 October 2016 (03/10/2016) | 2.5206 | 2.5222 | 2.5136 | 2.5258 | 2.5197 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 2.5127 | 2.5139 | 2.5078 | 2.5336 | 2.5207 |
Thursday 29 September 2016 (29/09/2016) | 2.5207 | 2.5077 | 2.5038 | 2.5266 | 2.5152 |
Wednesday 28 September 2016 (28/09/2016) | 2.5077 | 2.5280 | 2.4961 | 2.5284 | 2.5123 |
Tuesday 27 September 2016 (27/09/2016) | 2.4822 | 2.4992 | 2.4772 | 2.4981 | 2.4877 |
Monday 26 September 2016 (26/09/2016) | 2.4851 | 2.4681 | 2.4644 | 2.4874 | 2.4759 |
Friday 23 September 2016 (23/09/2016) | 2.5347 | 2.5057 | 2.5020 | 2.5333 | 2.5177 |
Thursday 22 September 2016 (22/09/2016) | 2.5228 | 2.5304 | 2.5220 | 2.5305 | 2.5263 |
Wednesday 21 September 2016 (21/09/2016) | 2.5217 | 2.5296 | 2.5145 | 2.5311 | 2.5228 |
Tuesday 20 September 2016 (20/09/2016) | 2.5137 | 2.5216 | 2.5046 | 2.5217 | 2.5132 |
Monday 19 September 2016 (19/09/2016) | 2.5239 | 2.5217 | 2.5191 | 2.5389 | 2.5290 |
Friday 16 September 2016 (16/09/2016) | 2.5218 | 2.5322 | 2.5137 | 2.5324 | 2.5231 |
Thursday 15 September 2016 (15/09/2016) | 2.5173 | 2.5252 | 2.5118 | 2.5295 | 2.5207 |
Wednesday 14 September 2016 (14/09/2016) | 2.5286 | 2.5185 | 2.5137 | 2.5350 | 2.5244 |
Tuesday 13 September 2016 (13/09/2016) | 2.5466 | 2.5241 | 2.5180 | 2.5474 | 2.5327 |
Monday 12 September 2016 (12/09/2016) | 2.5311 | 2.5340 | 2.5175 | 2.5358 | 2.5267 |
Friday 9 September 2016 (09/09/2016) | 2.5528 | 2.5372 | 2.5363 | 2.5541 | 2.5452 |
Thursday 8 September 2016 (08/09/2016) | 2.5569 | 2.5433 | 2.5349 | 2.5577 | 2.5463 |
Wednesday 7 September 2016 (07/09/2016) | 2.5695 | 2.5645 | 2.5580 | 2.5748 | 2.5664 |
Tuesday 6 September 2016 (06/09/2016) | 2.5682 | 2.5607 | 2.5600 | 2.5733 | 2.5667 |
Monday 5 September 2016 (05/09/2016) | 2.5675 | 2.5799 | 2.5634 | 2.5824 | 2.5729 |
Friday 2 September 2016 (02/09/2016) | 2.5246 | 2.5592 | 2.5225 | 2.5584 | 2.5405 |
Thursday 1 September 2016 (01/09/2016) | 2.5205 | 2.5138 | 2.5110 | 2.5243 | 2.5177 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 2.5313 | 2.5262 | 2.5208 | 2.5349 | 2.5279 |
Tuesday 30 August 2016 (30/08/2016) | 2.5212 | 2.5159 | 2.5151 | 2.5234 | 2.5193 |
Monday 29 August 2016 (29/08/2016) | 2.5493 | 2.5426 | 2.5388 | 2.5504 | 2.5446 |
Friday 26 August 2016 (26/08/2016) | 2.5418 | 2.5471 | 2.5404 | 2.5553 | 2.5479 |
Thursday 25 August 2016 (25/08/2016) | 2.5485 | 2.5442 | 2.5392 | 2.5495 | 2.5444 |
Wednesday 24 August 2016 (24/08/2016) | 2.5462 | 2.5523 | 2.5417 | 2.5576 | 2.5497 |
Tuesday 23 August 2016 (23/08/2016) | 2.5061 | 2.5179 | 2.5076 | 2.5217 | 2.5147 |
Monday 22 August 2016 (22/08/2016) | 2.5122 | 2.4988 | 2.4953 | 2.5182 | 2.5068 |
Friday 19 August 2016 (19/08/2016) | 2.5285 | 2.5178 | 2.5144 | 2.5315 | 2.5230 |
Thursday 18 August 2016 (18/08/2016) | 2.5170 | 2.5161 | 2.5120 | 2.5232 | 2.5176 |
Wednesday 17 August 2016 (17/08/2016) | 2.5180 | 2.5185 | 2.5099 | 2.5201 | 2.5150 |
Tuesday 16 August 2016 (16/08/2016) | 2.5072 | 2.5000 | 2.4963 | 2.5079 | 2.5021 |
Monday 15 August 2016 (15/08/2016) | 2.4924 | 2.4937 | 2.4891 | 2.4975 | 2.4933 |
Friday 12 August 2016 (12/08/2016) | 2.4918 | 2.4951 | 2.4828 | 2.4965 | 2.4897 |
Thursday 11 August 2016 (11/08/2016) | 2.4782 | 2.4982 | 2.4744 | 2.5046 | 2.4895 |
Wednesday 10 August 2016 (10/08/2016) | 2.4777 | 2.4758 | 2.4729 | 2.4856 | 2.4793 |
Tuesday 9 August 2016 (09/08/2016) | 2.4773 | 2.4779 | 2.4718 | 2.4820 | 2.4769 |
Monday 8 August 2016 (08/08/2016) | 2.4897 | 2.4923 | 2.4851 | 2.4979 | 2.4915 |
Friday 5 August 2016 (05/08/2016) | 2.5190 | 2.4990 | 2.4948 | 2.5190 | 2.5069 |
Thursday 4 August 2016 (04/08/2016) | 2.5196 | 2.5322 | 2.5172 | 2.5340 | 2.5256 |
Wednesday 3 August 2016 (03/08/2016) | 2.4893 | 2.5147 | 2.4861 | 2.5144 | 2.5003 |
Tuesday 2 August 2016 (02/08/2016) | 2.5054 | 2.4932 | 2.4920 | 2.5150 | 2.5035 |
Monday 1 August 2016 (01/08/2016) | 2.5152 | 2.4931 | 2.4920 | 2.5155 | 2.5038 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 2.4947 | 2.4973 | 2.4795 | 2.4989 | 2.4892 |
Thursday 28 July 2016 (28/07/2016) | 2.4769 | 2.4800 | 2.4704 | 2.4861 | 2.4783 |
Wednesday 27 July 2016 (27/07/2016) | 2.5043 | 2.4871 | 2.4864 | 2.5081 | 2.4973 |
Tuesday 26 July 2016 (26/07/2016) | 2.4582 | 2.4689 | 2.4549 | 2.4678 | 2.4614 |
Monday 25 July 2016 (25/07/2016) | 2.4884 | 2.4683 | 2.4666 | 2.4964 | 2.4815 |
Friday 22 July 2016 (22/07/2016) | 2.4749 | 2.4797 | 2.4627 | 2.4833 | 2.4730 |
Thursday 21 July 2016 (21/07/2016) | 2.4720 | 2.4644 | 2.4629 | 2.4813 | 2.4721 |
Wednesday 20 July 2016 (20/07/2016) | 2.4734 | 2.4682 | 2.4630 | 2.4770 | 2.4700 |
Tuesday 19 July 2016 (19/07/2016) | 2.4785 | 2.4695 | 2.4589 | 2.4785 | 2.4687 |
Monday 18 July 2016 (18/07/2016) | 2.4979 | 2.4931 | 2.4800 | 2.5019 | 2.4910 |
Friday 15 July 2016 (15/07/2016) | 2.4859 | 2.4913 | 2.4777 | 2.4953 | 2.4865 |
Thursday 14 July 2016 (14/07/2016) | 2.4707 | 2.4813 | 2.4622 | 2.4868 | 2.4745 |
Wednesday 13 July 2016 (13/07/2016) | 2.4679 | 2.4737 | 2.4543 | 2.4775 | 2.4659 |
Tuesday 12 July 2016 (12/07/2016) | 2.4452 | 2.4594 | 2.4414 | 2.4647 | 2.4531 |
Monday 11 July 2016 (11/07/2016) | 2.4646 | 2.4490 | 2.4433 | 2.4679 | 2.4556 |
Friday 8 July 2016 (08/07/2016) | 2.4741 | 2.4691 | 2.4612 | 2.4809 | 2.4711 |
Thursday 7 July 2016 (07/07/2016) | 2.4715 | 2.4733 | 2.4695 | 2.4886 | 2.4791 |
Wednesday 6 July 2016 (06/07/2016) | 2.4945 | 2.4912 | 2.4808 | 2.4987 | 2.4898 |
Tuesday 5 July 2016 (05/07/2016) | 2.4964 | 2.4877 | 2.4721 | 2.4975 | 2.4848 |
Monday 4 July 2016 (04/07/2016) | 2.4990 | 2.5015 | 2.4900 | 2.5060 | 2.4980 |
Friday 1 July 2016 (01/07/2016) | 2.4980 | 2.4945 | 2.4864 | 2.5011 | 2.4938 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 2.4894 | 2.4961 | 2.4800 | 2.5003 | 2.4902 |
Wednesday 29 June 2016 (29/06/2016) | 2.5009 | 2.5036 | 2.4902 | 2.5071 | 2.4987 |
Tuesday 28 June 2016 (28/06/2016) | 2.4767 | 2.4783 | 2.4657 | 2.4872 | 2.4765 |
Monday 27 June 2016 (27/06/2016) | 2.4819 | 2.4631 | 2.4554 | 2.4822 | 2.4688 |
Friday 24 June 2016 (24/06/2016) | 2.5318 | 2.5369 | 2.5155 | 2.5697 | 2.5426 |
Thursday 23 June 2016 (23/06/2016) | 2.5012 | 2.5038 | 2.4925 | 2.5097 | 2.5011 |
Wednesday 22 June 2016 (22/06/2016) | 2.5292 | 2.5118 | 2.5095 | 2.5329 | 2.5212 |
Tuesday 21 June 2016 (21/06/2016) | 2.5404 | 2.5516 | 2.5339 | 2.5529 | 2.5434 |
Monday 20 June 2016 (20/06/2016) | 2.5330 | 2.5370 | 2.5155 | 2.5406 | 2.5281 |
Friday 17 June 2016 (17/06/2016) | 2.4939 | 2.4994 | 2.4952 | 2.5097 | 2.5025 |
Thursday 16 June 2016 (16/06/2016) | 2.5236 | 2.5188 | 2.5062 | 2.5278 | 2.5170 |
Wednesday 15 June 2016 (15/06/2016) | 2.5312 | 2.5132 | 2.5093 | 2.5354 | 2.5224 |
Tuesday 14 June 2016 (14/06/2016) | 2.5363 | 2.5457 | 2.5347 | 2.5551 | 2.5449 |
Monday 13 June 2016 (13/06/2016) | 2.5527 | 2.5261 | 2.5241 | 2.5527 | 2.5384 |
Friday 10 June 2016 (10/06/2016) | 2.5429 | 2.5453 | 2.5376 | 2.5561 | 2.5469 |
Thursday 9 June 2016 (09/06/2016) | 2.5408 | 2.5506 | 2.5368 | 2.5536 | 2.5452 |
Wednesday 8 June 2016 (08/06/2016) | 2.5575 | 2.5564 | 2.5490 | 2.5660 | 2.5575 |
Tuesday 7 June 2016 (07/06/2016) | 2.5428 | 2.5584 | 2.5381 | 2.5609 | 2.5495 |
Monday 6 June 2016 (06/06/2016) | 2.5111 | 2.5276 | 2.4975 | 2.5281 | 2.5128 |
Friday 3 June 2016 (03/06/2016) | 2.5275 | 2.5098 | 2.5069 | 2.5306 | 2.5188 |
Thursday 2 June 2016 (02/06/2016) | 2.5206 | 2.5259 | 2.5084 | 2.5286 | 2.5185 |
Wednesday 1 June 2016 (01/06/2016) | 2.5212 | 2.5123 | 2.5077 | 2.5316 | 2.5197 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2.5140 | 2.5082 | 2.4985 | 2.5197 | 2.5091 |
Monday 30 May 2016 (30/05/2016) | 2.5273 | 2.5178 | 2.5109 | 2.5283 | 2.5196 |
Friday 27 May 2016 (27/05/2016) | 2.5151 | 2.5253 | 2.5053 | 2.5251 | 2.5152 |
Thursday 26 May 2016 (26/05/2016) | 2.5121 | 2.5110 | 2.5067 | 2.5271 | 2.5169 |
Wednesday 25 May 2016 (25/05/2016) | 2.5029 | 2.5203 | 2.5004 | 2.5212 | 2.5108 |
Tuesday 24 May 2016 (24/05/2016) | 2.4791 | 2.5012 | 2.4739 | 2.5037 | 2.4888 |
Monday 23 May 2016 (23/05/2016) | 2.5015 | 2.4861 | 2.4846 | 2.5015 | 2.4931 |
Friday 20 May 2016 (20/05/2016) | 2.4863 | 2.4802 | 2.4735 | 2.4898 | 2.4817 |
Thursday 19 May 2016 (19/05/2016) | 2.4991 | 2.4903 | 2.4791 | 2.5016 | 2.4904 |
Wednesday 18 May 2016 (18/05/2016) | 2.5272 | 2.5223 | 2.5185 | 2.5349 | 2.5267 |
Tuesday 17 May 2016 (17/05/2016) | 2.5333 | 2.5316 | 2.5167 | 2.5423 | 2.5295 |
Monday 16 May 2016 (16/05/2016) | 2.5232 | 2.5310 | 2.5189 | 2.5320 | 2.5255 |
Friday 13 May 2016 (13/05/2016) | 2.5412 | 2.5379 | 2.5358 | 2.5471 | 2.5415 |
Thursday 12 May 2016 (12/05/2016) | 2.5335 | 2.5456 | 2.5312 | 2.5537 | 2.5425 |
Wednesday 11 May 2016 (11/05/2016) | 2.5262 | 2.5263 | 2.5123 | 2.5289 | 2.5206 |
Tuesday 10 May 2016 (10/05/2016) | 2.5024 | 2.5159 | 2.4992 | 2.5155 | 2.5074 |
Monday 9 May 2016 (09/05/2016) | 2.5177 | 2.5179 | 2.5059 | 2.5276 | 2.5168 |
Friday 6 May 2016 (06/05/2016) | 2.5896 | 2.5784 | 2.5799 | 2.5771 | 2.5785 |
Thursday 5 May 2016 (05/05/2016) | 2.5872 | 2.5892 | 2.5904 | 2.5841 | 2.5873 |
Wednesday 4 May 2016 (04/05/2016) | 2.5926 | 2.5873 | 2.5931 | 2.5949 | 2.5940 |
Tuesday 3 May 2016 (03/05/2016) | 2.6056 | 2.5931 | 2.6156 | 2.6017 | 2.6087 |
Monday 2 May 2016 (02/05/2016) | 2.6047 | 2.6059 | 2.6333 | 2.6078 | 2.6206 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 2.6135 | 2.6053 | 2.6151 | 2.6156 | 2.6154 |
Thursday 28 April 2016 (28/04/2016) | 2.5998 | 2.6128 | 2.6139 | 2.6054 | 2.6097 |
Wednesday 27 April 2016 (27/04/2016) | 2.6047 | 2.5996 | 2.6050 | 2.5982 | 2.6016 |
Tuesday 26 April 2016 (26/04/2016) | 2.5801 | 2.6044 | 2.6016 | 2.5811 | 2.5914 |
Monday 25 April 2016 (25/04/2016) | 2.5681 | 2.5803 | 2.6459 | 2.5724 | 2.6092 |
Friday 22 April 2016 (22/04/2016) | 2.5458 | 2.5737 | 2.5735 | 2.5511 | 2.5623 |
Thursday 21 April 2016 (21/04/2016) | 2.5624 | 2.5452 | 2.5603 | 2.5632 | 2.5618 |
Wednesday 20 April 2016 (20/04/2016) | 2.5785 | 2.5616 | 2.5726 | 2.5651 | 2.5689 |
Tuesday 19 April 2016 (19/04/2016) | 2.5554 | 2.5788 | 2.5711 | 2.5644 | 2.5678 |
Monday 18 April 2016 (18/04/2016) | 2.5215 | 2.5551 | 2.5387 | 2.5394 | 2.5391 |
Friday 15 April 2016 (15/04/2016) | 2.5440 | 2.5529 | 2.5464 | 2.5485 | 2.5475 |
Thursday 14 April 2016 (14/04/2016) | 2.5414 | 2.5430 | 2.5433 | 2.5421 | 2.5427 |
Wednesday 13 April 2016 (13/04/2016) | 2.5737 | 2.5401 | 2.5705 | 2.5520 | 2.5613 |
Tuesday 12 April 2016 (12/04/2016) | 2.6114 | 2.5736 | 2.6066 | 2.5522 | 2.5794 |
Monday 11 April 2016 (11/04/2016) | 2.6115 | 2.6110 | 2.6102 | 2.5504 | 2.5803 |
Friday 8 April 2016 (08/04/2016) | 2.5753 | 2.6095 | 2.5888 | 2.5947 | 2.5918 |
Thursday 7 April 2016 (07/04/2016) | 2.5729 | 2.5759 | 2.5841 | 2.5795 | 2.5818 |
Wednesday 6 April 2016 (06/04/2016) | 2.5476 | 2.5734 | 2.5742 | 2.5473 | 2.5608 |
Tuesday 5 April 2016 (05/04/2016) | 2.5524 | 2.5472 | 2.5452 | 2.5439 | 2.5446 |
Monday 4 April 2016 (04/04/2016) | 2.5464 | 2.5521 | 2.5643 | 2.5489 | 2.5566 |
Friday 1 April 2016 (01/04/2016) | 2.5937 | 2.5506 | 2.5875 | 2.5438 | 2.5657 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 2.5869 | 2.5946 | 2.5983 | 2.5806 | 2.5895 |
Wednesday 30 March 2016 (30/03/2016) | 2.5699 | 2.5884 | 2.5757 | 2.5872 | 2.5815 |
Tuesday 29 March 2016 (29/03/2016) | 2.5549 | 2.5837 | 2.5780 | 2.5564 | 2.5672 |
Monday 28 March 2016 (28/03/2016) | 2.5412 | 2.5542 | 2.5575 | 2.5471 | 2.5523 |
Friday 25 March 2016 (25/03/2016) | 2.5455 | 2.5418 | 2.5437 | 2.5405 | 2.5421 |
Thursday 24 March 2016 (24/03/2016) | 2.5789 | 2.5456 | 2.5629 | 2.5542 | 2.5586 |
Wednesday 23 March 2016 (23/03/2016) | 2.6070 | 2.5796 | 2.5908 | 2.5920 | 2.5914 |
Tuesday 22 March 2016 (22/03/2016) | 2.5809 | 2.6073 | 2.6012 | 2.6047 | 2.6030 |
Monday 21 March 2016 (21/03/2016) | 2.5886 | 2.5820 | 2.5924 | 2.5846 | 2.5885 |
Friday 18 March 2016 (18/03/2016) | 2.6047 | 2.5929 | 2.5979 | 2.6028 | 2.6004 |
Thursday 17 March 2016 (17/03/2016) | 2.5580 | 2.6049 | 2.5948 | 2.5779 | 2.5864 |
Wednesday 16 March 2016 (16/03/2016) | 2.4932 | 2.5606 | 2.5438 | 2.5071 | 2.5255 |
Tuesday 15 March 2016 (15/03/2016) | 2.5308 | 2.4936 | 2.5202 | 2.4934 | 2.5068 |
Monday 14 March 2016 (14/03/2016) | 2.5844 | 2.5314 | 2.5761 | 2.5304 | 2.5533 |
Friday 11 March 2016 (11/03/2016) | 2.5765 | 2.5833 | 2.5823 | 2.5814 | 2.5819 |
Thursday 10 March 2016 (10/03/2016) | 2.6055 | 2.5767 | 2.5759 | 2.5912 | 2.5836 |
Wednesday 9 March 2016 (09/03/2016) | 2.5731 | 2.6056 | 2.5754 | 2.6009 | 2.5882 |
Tuesday 8 March 2016 (08/03/2016) | 2.6012 | 2.5733 | 2.5827 | 2.5901 | 2.5864 |
Monday 7 March 2016 (07/03/2016) | 2.5908 | 2.6011 | 2.6011 | 2.5882 | 2.5947 |
Friday 4 March 2016 (04/03/2016) | 2.6021 | 2.5969 | 2.5925 | 2.5858 | 2.5892 |
Thursday 3 March 2016 (03/03/2016) | 2.6206 | 2.6026 | 2.6058 | 2.5763 | 2.5911 |
Wednesday 2 March 2016 (02/03/2016) | 2.6222 | 2.6208 | 2.6108 | 2.6238 | 2.6173 |
Tuesday 1 March 2016 (01/03/2016) | 2.6063 | 2.6218 | 2.6035 | 2.6216 | 2.6126 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 2.6107 | 2.6085 | 2.6002 | 2.6065 | 2.6034 |
Friday 26 February 2016 (26/02/2016) | 2.6059 | 2.6090 | 2.6035 | 2.6073 | 2.6054 |
Thursday 25 February 2016 (25/02/2016) | 2.5794 | 2.6070 | 2.5762 | 2.6017 | 2.5890 |
Wednesday 24 February 2016 (24/02/2016) | 2.5535 | 2.5800 | 2.5483 | 2.5695 | 2.5589 |
Tuesday 23 February 2016 (23/02/2016) | 2.5679 | 2.5537 | 2.5561 | 2.5560 | 2.5561 |
Monday 22 February 2016 (22/02/2016) | 2.5367 | 2.5631 | 2.5333 | 2.5539 | 2.5436 |
Friday 19 February 2016 (19/02/2016) | 2.5478 | 2.5364 | 2.5484 | 2.5344 | 2.5414 |
Thursday 18 February 2016 (18/02/2016) | 2.5600 | 2.5463 | 2.5570 | 2.5666 | 2.5618 |
Wednesday 17 February 2016 (17/02/2016) | 2.5221 | 2.5600 | 2.5326 | 2.5563 | 2.5445 |
Tuesday 16 February 2016 (16/02/2016) | 2.5343 | 2.5213 | 2.5296 | 2.5269 | 2.5283 |
Monday 15 February 2016 (15/02/2016) | 2.5335 | 2.5351 | 2.5317 | 2.5359 | 2.5338 |
Friday 12 February 2016 (12/02/2016) | 2.5247 | 2.5277 | 2.5143 | 2.5376 | 2.5260 |
Thursday 11 February 2016 (11/02/2016) | 2.5166 | 2.5247 | 2.5166 | 2.5134 | 2.5150 |
Wednesday 10 February 2016 (10/02/2016) | 2.5167 | 2.5167 | 2.5175 | 2.5227 | 2.5201 |
Tuesday 9 February 2016 (09/02/2016) | 2.5008 | 2.5170 | 2.5162 | 2.5231 | 2.5197 |
Monday 8 February 2016 (08/02/2016) | 2.5054 | 2.5005 | 2.5023 | 2.4955 | 2.4989 |
Friday 5 February 2016 (05/02/2016) | 2.5338 | 2.5006 | 2.5182 | 2.5248 | 2.5215 |
Thursday 4 February 2016 (04/02/2016) | 2.5359 | 2.5325 | 2.5389 | 2.5477 | 2.5433 |
Wednesday 3 February 2016 (03/02/2016) | 2.4838 | 2.5352 | 2.5177 | 2.4948 | 2.5063 |
Tuesday 2 February 2016 (02/02/2016) | 2.4951 | 2.4833 | 2.4820 | 2.4871 | 2.4846 |
Monday 1 February 2016 (01/02/2016) | 2.4835 | 2.5013 | 2.4945 | 2.4733 | 2.4839 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.4678 | 2.4760 | 2.4748 | 2.4713 | 2.4731 |
Thursday 28 January 2016 (28/01/2016) | 2.4544 | 2.4681 | 2.4620 | 2.4605 | 2.4613 |
Wednesday 27 January 2016 (27/01/2016) | 2.4641 | 2.4553 | 2.4561 | 2.4645 | 2.4603 |
Tuesday 26 January 2016 (26/01/2016) | 2.4185 | 2.4643 | 2.4450 | 2.4348 | 2.4399 |
Monday 25 January 2016 (25/01/2016) | 2.4375 | 2.4177 | 2.4291 | 2.4387 | 2.4339 |
Friday 22 January 2016 (22/01/2016) | 2.4075 | 2.4371 | 2.4351 | 2.4222 | 2.4287 |
Thursday 21 January 2016 (21/01/2016) | 2.3758 | 2.4070 | 2.3747 | 2.4015 | 2.3881 |
Wednesday 20 January 2016 (20/01/2016) | 2.3572 | 2.3752 | 2.3534 | 2.3649 | 2.3592 |
Tuesday 19 January 2016 (19/01/2016) | 2.3536 | 2.3571 | 2.3546 | 2.3666 | 2.3606 |
Monday 18 January 2016 (18/01/2016) | 2.3509 | 2.3534 | 2.3545 | 2.3587 | 2.3566 |
Friday 15 January 2016 (15/01/2016) | 2.3878 | 2.3656 | 2.3645 | 2.3681 | 2.3663 |
Thursday 14 January 2016 (14/01/2016) | 2.3825 | 2.3879 | 2.3852 | 2.3862 | 2.3857 |
Wednesday 13 January 2016 (13/01/2016) | 2.3999 | 2.3852 | 2.3831 | 2.4095 | 2.3963 |
Tuesday 12 January 2016 (12/01/2016) | 2.4093 | 2.3997 | 2.4076 | 2.4028 | 2.4052 |
Monday 11 January 2016 (11/01/2016) | 2.4187 | 2.4097 | 2.4103 | 2.4223 | 2.4163 |
Friday 8 January 2016 (08/01/2016) | 2.4277 | 2.4205 | 2.4221 | 2.4259 | 2.4240 |
Thursday 7 January 2016 (07/01/2016) | 2.4290 | 2.4234 | 2.4209 | 2.4311 | 2.4260 |
Wednesday 6 January 2016 (06/01/2016) | 2.4362 | 2.4287 | 2.4289 | 2.4278 | 2.4284 |
Tuesday 5 January 2016 (05/01/2016) | 2.4489 | 2.4438 | 2.4460 | 2.4502 | 2.4481 |
Monday 4 January 2016 (04/01/2016) | 2.4610 | 2.4483 | 2.4426 | 2.4562 | 2.4494 |
Friday 1 January 2016 (01/01/2016) | 2.4584 | 2.4602 | 2.4560 | 2.4619 | 2.4590 |