Canadian Dollar-Peruvian Nuevo Sol History: 2016

Daily CAD/PEN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.6459 on 25/04/2016

Lowest exchange rate of 2016: 2.3587 on 18/01/2016

Average exchange rate of 2016: 2.5183


Historical Graph For Converting Canadian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.4202
2.5042
2.4740
2.4276
2.4508
Thursday 29 December 2016 (29/12/2016)
2.4406
2.4840
2.4830
2.4418
2.4624
Wednesday 28 December 2016 (28/12/2016)
2.4349
2.4730
2.4822
2.4539
2.4681
Tuesday 27 December 2016 (27/12/2016)
2.4518
2.4910
2.4911
2.4568
2.4740
Monday 26 December 2016 (26/12/2016)
2.4488
2.5003
2.4960
2.4638
2.4799
Friday 23 December 2016 (23/12/2016)
2.4624
2.4972
2.5041
2.4625
2.4833
Thursday 22 December 2016 (22/12/2016)
2.4739
2.5237
2.5168
2.4742
2.4955
Wednesday 21 December 2016 (21/12/2016)
2.4893
2.5307
2.5366
2.4899
2.5133
Tuesday 20 December 2016 (20/12/2016)
2.4880
2.5450
2.5339
2.4999
2.5169
Monday 19 December 2016 (19/12/2016)
2.4987
2.5447
2.5412
2.4990
2.5201
Friday 16 December 2016 (16/12/2016)
2.4825
2.5503
2.5451
2.4831
2.5141
Thursday 15 December 2016 (15/12/2016)
2.5282
2.5419
2.5411
2.5352
2.5382
Wednesday 14 December 2016 (14/12/2016)
2.5292
2.5834
2.5764
2.5337
2.5551
Tuesday 13 December 2016 (13/12/2016)
2.5399
2.5873
2.5863
2.5492
2.5678
Monday 12 December 2016 (12/12/2016)
2.5438
2.5806
2.5839
2.5463
2.5651
Friday 9 December 2016 (09/12/2016)
2.5657
2.5783
2.5605
2.5857
2.5731
Thursday 8 December 2016 (08/12/2016)
2.5191
2.5619
2.5004
2.5630
2.5317
Wednesday 7 December 2016 (07/12/2016)
2.5231
2.5226
2.5127
2.5261
2.5194
Tuesday 6 December 2016 (06/12/2016)
2.5752
2.5873
2.5756
2.5835
2.5796
Monday 5 December 2016 (05/12/2016)
2.5160
2.5752
2.5804
2.5377
2.5591
Friday 2 December 2016 (02/12/2016)
2.5001
2.5072
2.4946
2.5111
2.5029
Thursday 1 December 2016 (01/12/2016)
2.5004
2.5065
2.4931
2.5181
2.5056

November

Wednesday 30 November 2016 (30/11/2016)
2.4765
2.4906
2.4750
2.4963
2.4857
Tuesday 29 November 2016 (29/11/2016)
2.4910
2.4787
2.4771
2.4943
2.4857
Monday 28 November 2016 (28/11/2016)
2.4654
2.4821
2.4546
2.4938
2.4742
Friday 25 November 2016 (25/11/2016)
2.4865
2.4725
2.4659
2.4876
2.4768
Thursday 24 November 2016 (24/11/2016)
2.4942
2.4928
2.4839
2.4940
2.4890
Wednesday 23 November 2016 (23/11/2016)
2.4894
2.4964
2.4848
2.5042
2.4945
Tuesday 22 November 2016 (22/11/2016)
2.4850
2.4826
2.4774
2.4955
2.4865
Monday 21 November 2016 (21/11/2016)
2.4766
2.4827
2.4699
2.4894
2.4797
Friday 18 November 2016 (18/11/2016)
2.4907
2.5021
2.4853
2.5021
2.4937
Thursday 17 November 2016 (17/11/2016)
2.5319
2.5407
2.5352
2.5407
2.5380
Wednesday 16 November 2016 (16/11/2016)
2.5112
2.5317
2.5402
2.5284
2.5343
Tuesday 15 November 2016 (15/11/2016)
2.4849
2.5087
2.4740
2.5090
2.4915
Monday 14 November 2016 (14/11/2016)
2.4739
2.5097
2.5065
2.4929
2.4997
Friday 11 November 2016 (11/11/2016)
2.4536
2.4511
2.4405
2.4599
2.4502
Thursday 10 November 2016 (10/11/2016)
2.4875
2.4799
2.4767
2.4893
2.4830
Wednesday 9 November 2016 (09/11/2016)
2.5006
2.5003
2.3969
2.5102
2.4536
Tuesday 8 November 2016 (08/11/2016)
2.4891
2.5062
2.4831
2.5085
2.4958
Monday 7 November 2016 (07/11/2016)
2.4904
2.4888
2.4691
2.4935
2.4813
Friday 4 November 2016 (04/11/2016)
2.4695
2.4604
2.4555
2.4734
2.4645
Thursday 3 November 2016 (03/11/2016)
2.4595
2.4584
2.4552
2.4695
2.4624
Wednesday 2 November 2016 (02/11/2016)
2.4493
2.4412
2.4332
2.4507
2.4420
Tuesday 1 November 2016 (01/11/2016)
2.4490
2.4366
2.4336
2.4535
2.4436

October

Monday 31 October 2016 (31/10/2016)
2.4414
2.4466
2.4409
2.4599
2.4504
Friday 28 October 2016 (28/10/2016)
2.4689
2.4470
2.4413
2.4690
2.4552
Thursday 27 October 2016 (27/10/2016)
2.4540
2.4573
2.4486
2.4571
2.4529
Wednesday 26 October 2016 (26/10/2016)
2.4583
2.4489
2.4432
2.4603
2.4518
Tuesday 25 October 2016 (25/10/2016)
2.4767
2.4623
2.4606
2.4778
2.4692
Monday 24 October 2016 (24/10/2016)
2.4804
2.4892
2.4670
2.4893
2.4782
Friday 21 October 2016 (21/10/2016)
2.5129
2.5033
2.5014
2.5208
2.5111
Thursday 20 October 2016 (20/10/2016)
2.5264
2.5149
2.4966
2.5265
2.5116
Wednesday 19 October 2016 (19/10/2016)
2.5434
2.5426
2.5383
2.5649
2.5516
Tuesday 18 October 2016 (18/10/2016)
2.5345
2.5425
2.5327
2.5479
2.5403
Monday 17 October 2016 (17/10/2016)
2.5512
2.5419
2.5346
2.5513
2.5430
Friday 14 October 2016 (14/10/2016)
2.5168
2.5468
2.5155
2.5475
2.5315
Thursday 13 October 2016 (13/10/2016)
2.5124
2.5166
2.5028
2.5186
2.5107
Wednesday 12 October 2016 (12/10/2016)
2.5115
2.5188
2.5112
2.5258
2.5185
Tuesday 11 October 2016 (11/10/2016)
2.5365
2.5361
2.5301
2.5451
2.5376
Monday 10 October 2016 (10/10/2016)
2.5119
2.5336
2.5031
2.5373
2.5202
Friday 7 October 2016 (07/10/2016)
2.5297
2.5024
2.5021
2.5352
2.5187
Thursday 6 October 2016 (06/10/2016)
2.5340
2.5376
2.5270
2.5397
2.5334
Wednesday 5 October 2016 (05/10/2016)
2.5049
2.5099
2.4975
2.5106
2.5041
Tuesday 4 October 2016 (04/10/2016)
2.5313
2.5179
2.5147
2.5375
2.5261
Monday 3 October 2016 (03/10/2016)
2.5206
2.5222
2.5136
2.5258
2.5197

September

Friday 30 September 2016 (30/09/2016)
2.5127
2.5139
2.5078
2.5336
2.5207
Thursday 29 September 2016 (29/09/2016)
2.5207
2.5077
2.5038
2.5266
2.5152
Wednesday 28 September 2016 (28/09/2016)
2.5077
2.5280
2.4961
2.5284
2.5123
Tuesday 27 September 2016 (27/09/2016)
2.4822
2.4992
2.4772
2.4981
2.4877
Monday 26 September 2016 (26/09/2016)
2.4851
2.4681
2.4644
2.4874
2.4759
Friday 23 September 2016 (23/09/2016)
2.5347
2.5057
2.5020
2.5333
2.5177
Thursday 22 September 2016 (22/09/2016)
2.5228
2.5304
2.5220
2.5305
2.5263
Wednesday 21 September 2016 (21/09/2016)
2.5217
2.5296
2.5145
2.5311
2.5228
Tuesday 20 September 2016 (20/09/2016)
2.5137
2.5216
2.5046
2.5217
2.5132
Monday 19 September 2016 (19/09/2016)
2.5239
2.5217
2.5191
2.5389
2.5290
Friday 16 September 2016 (16/09/2016)
2.5218
2.5322
2.5137
2.5324
2.5231
Thursday 15 September 2016 (15/09/2016)
2.5173
2.5252
2.5118
2.5295
2.5207
Wednesday 14 September 2016 (14/09/2016)
2.5286
2.5185
2.5137
2.5350
2.5244
Tuesday 13 September 2016 (13/09/2016)
2.5466
2.5241
2.5180
2.5474
2.5327
Monday 12 September 2016 (12/09/2016)
2.5311
2.5340
2.5175
2.5358
2.5267
Friday 9 September 2016 (09/09/2016)
2.5528
2.5372
2.5363
2.5541
2.5452
Thursday 8 September 2016 (08/09/2016)
2.5569
2.5433
2.5349
2.5577
2.5463
Wednesday 7 September 2016 (07/09/2016)
2.5695
2.5645
2.5580
2.5748
2.5664
Tuesday 6 September 2016 (06/09/2016)
2.5682
2.5607
2.5600
2.5733
2.5667
Monday 5 September 2016 (05/09/2016)
2.5675
2.5799
2.5634
2.5824
2.5729
Friday 2 September 2016 (02/09/2016)
2.5246
2.5592
2.5225
2.5584
2.5405
Thursday 1 September 2016 (01/09/2016)
2.5205
2.5138
2.5110
2.5243
2.5177

August

Wednesday 31 August 2016 (31/08/2016)
2.5313
2.5262
2.5208
2.5349
2.5279
Tuesday 30 August 2016 (30/08/2016)
2.5212
2.5159
2.5151
2.5234
2.5193
Monday 29 August 2016 (29/08/2016)
2.5493
2.5426
2.5388
2.5504
2.5446
Friday 26 August 2016 (26/08/2016)
2.5418
2.5471
2.5404
2.5553
2.5479
Thursday 25 August 2016 (25/08/2016)
2.5485
2.5442
2.5392
2.5495
2.5444
Wednesday 24 August 2016 (24/08/2016)
2.5462
2.5523
2.5417
2.5576
2.5497
Tuesday 23 August 2016 (23/08/2016)
2.5061
2.5179
2.5076
2.5217
2.5147
Monday 22 August 2016 (22/08/2016)
2.5122
2.4988
2.4953
2.5182
2.5068
Friday 19 August 2016 (19/08/2016)
2.5285
2.5178
2.5144
2.5315
2.5230
Thursday 18 August 2016 (18/08/2016)
2.5170
2.5161
2.5120
2.5232
2.5176
Wednesday 17 August 2016 (17/08/2016)
2.5180
2.5185
2.5099
2.5201
2.5150
Tuesday 16 August 2016 (16/08/2016)
2.5072
2.5000
2.4963
2.5079
2.5021
Monday 15 August 2016 (15/08/2016)
2.4924
2.4937
2.4891
2.4975
2.4933
Friday 12 August 2016 (12/08/2016)
2.4918
2.4951
2.4828
2.4965
2.4897
Thursday 11 August 2016 (11/08/2016)
2.4782
2.4982
2.4744
2.5046
2.4895
Wednesday 10 August 2016 (10/08/2016)
2.4777
2.4758
2.4729
2.4856
2.4793
Tuesday 9 August 2016 (09/08/2016)
2.4773
2.4779
2.4718
2.4820
2.4769
Monday 8 August 2016 (08/08/2016)
2.4897
2.4923
2.4851
2.4979
2.4915
Friday 5 August 2016 (05/08/2016)
2.5190
2.4990
2.4948
2.5190
2.5069
Thursday 4 August 2016 (04/08/2016)
2.5196
2.5322
2.5172
2.5340
2.5256
Wednesday 3 August 2016 (03/08/2016)
2.4893
2.5147
2.4861
2.5144
2.5003
Tuesday 2 August 2016 (02/08/2016)
2.5054
2.4932
2.4920
2.5150
2.5035
Monday 1 August 2016 (01/08/2016)
2.5152
2.4931
2.4920
2.5155
2.5038

July

Friday 29 July 2016 (29/07/2016)
2.4947
2.4973
2.4795
2.4989
2.4892
Thursday 28 July 2016 (28/07/2016)
2.4769
2.4800
2.4704
2.4861
2.4783
Wednesday 27 July 2016 (27/07/2016)
2.5043
2.4871
2.4864
2.5081
2.4973
Tuesday 26 July 2016 (26/07/2016)
2.4582
2.4689
2.4549
2.4678
2.4614
Monday 25 July 2016 (25/07/2016)
2.4884
2.4683
2.4666
2.4964
2.4815
Friday 22 July 2016 (22/07/2016)
2.4749
2.4797
2.4627
2.4833
2.4730
Thursday 21 July 2016 (21/07/2016)
2.4720
2.4644
2.4629
2.4813
2.4721
Wednesday 20 July 2016 (20/07/2016)
2.4734
2.4682
2.4630
2.4770
2.4700
Tuesday 19 July 2016 (19/07/2016)
2.4785
2.4695
2.4589
2.4785
2.4687
Monday 18 July 2016 (18/07/2016)
2.4979
2.4931
2.4800
2.5019
2.4910
Friday 15 July 2016 (15/07/2016)
2.4859
2.4913
2.4777
2.4953
2.4865
Thursday 14 July 2016 (14/07/2016)
2.4707
2.4813
2.4622
2.4868
2.4745
Wednesday 13 July 2016 (13/07/2016)
2.4679
2.4737
2.4543
2.4775
2.4659
Tuesday 12 July 2016 (12/07/2016)
2.4452
2.4594
2.4414
2.4647
2.4531
Monday 11 July 2016 (11/07/2016)
2.4646
2.4490
2.4433
2.4679
2.4556
Friday 8 July 2016 (08/07/2016)
2.4741
2.4691
2.4612
2.4809
2.4711
Thursday 7 July 2016 (07/07/2016)
2.4715
2.4733
2.4695
2.4886
2.4791
Wednesday 6 July 2016 (06/07/2016)
2.4945
2.4912
2.4808
2.4987
2.4898
Tuesday 5 July 2016 (05/07/2016)
2.4964
2.4877
2.4721
2.4975
2.4848
Monday 4 July 2016 (04/07/2016)
2.4990
2.5015
2.4900
2.5060
2.4980
Friday 1 July 2016 (01/07/2016)
2.4980
2.4945
2.4864
2.5011
2.4938

June

Thursday 30 June 2016 (30/06/2016)
2.4894
2.4961
2.4800
2.5003
2.4902
Wednesday 29 June 2016 (29/06/2016)
2.5009
2.5036
2.4902
2.5071
2.4987
Tuesday 28 June 2016 (28/06/2016)
2.4767
2.4783
2.4657
2.4872
2.4765
Monday 27 June 2016 (27/06/2016)
2.4819
2.4631
2.4554
2.4822
2.4688
Friday 24 June 2016 (24/06/2016)
2.5318
2.5369
2.5155
2.5697
2.5426
Thursday 23 June 2016 (23/06/2016)
2.5012
2.5038
2.4925
2.5097
2.5011
Wednesday 22 June 2016 (22/06/2016)
2.5292
2.5118
2.5095
2.5329
2.5212
Tuesday 21 June 2016 (21/06/2016)
2.5404
2.5516
2.5339
2.5529
2.5434
Monday 20 June 2016 (20/06/2016)
2.5330
2.5370
2.5155
2.5406
2.5281
Friday 17 June 2016 (17/06/2016)
2.4939
2.4994
2.4952
2.5097
2.5025
Thursday 16 June 2016 (16/06/2016)
2.5236
2.5188
2.5062
2.5278
2.5170
Wednesday 15 June 2016 (15/06/2016)
2.5312
2.5132
2.5093
2.5354
2.5224
Tuesday 14 June 2016 (14/06/2016)
2.5363
2.5457
2.5347
2.5551
2.5449
Monday 13 June 2016 (13/06/2016)
2.5527
2.5261
2.5241
2.5527
2.5384
Friday 10 June 2016 (10/06/2016)
2.5429
2.5453
2.5376
2.5561
2.5469
Thursday 9 June 2016 (09/06/2016)
2.5408
2.5506
2.5368
2.5536
2.5452
Wednesday 8 June 2016 (08/06/2016)
2.5575
2.5564
2.5490
2.5660
2.5575
Tuesday 7 June 2016 (07/06/2016)
2.5428
2.5584
2.5381
2.5609
2.5495
Monday 6 June 2016 (06/06/2016)
2.5111
2.5276
2.4975
2.5281
2.5128
Friday 3 June 2016 (03/06/2016)
2.5275
2.5098
2.5069
2.5306
2.5188
Thursday 2 June 2016 (02/06/2016)
2.5206
2.5259
2.5084
2.5286
2.5185
Wednesday 1 June 2016 (01/06/2016)
2.5212
2.5123
2.5077
2.5316
2.5197

May

Tuesday 31 May 2016 (31/05/2016)
2.5140
2.5082
2.4985
2.5197
2.5091
Monday 30 May 2016 (30/05/2016)
2.5273
2.5178
2.5109
2.5283
2.5196
Friday 27 May 2016 (27/05/2016)
2.5151
2.5253
2.5053
2.5251
2.5152
Thursday 26 May 2016 (26/05/2016)
2.5121
2.5110
2.5067
2.5271
2.5169
Wednesday 25 May 2016 (25/05/2016)
2.5029
2.5203
2.5004
2.5212
2.5108
Tuesday 24 May 2016 (24/05/2016)
2.4791
2.5012
2.4739
2.5037
2.4888
Monday 23 May 2016 (23/05/2016)
2.5015
2.4861
2.4846
2.5015
2.4931
Friday 20 May 2016 (20/05/2016)
2.4863
2.4802
2.4735
2.4898
2.4817
Thursday 19 May 2016 (19/05/2016)
2.4991
2.4903
2.4791
2.5016
2.4904
Wednesday 18 May 2016 (18/05/2016)
2.5272
2.5223
2.5185
2.5349
2.5267
Tuesday 17 May 2016 (17/05/2016)
2.5333
2.5316
2.5167
2.5423
2.5295
Monday 16 May 2016 (16/05/2016)
2.5232
2.5310
2.5189
2.5320
2.5255
Friday 13 May 2016 (13/05/2016)
2.5412
2.5379
2.5358
2.5471
2.5415
Thursday 12 May 2016 (12/05/2016)
2.5335
2.5456
2.5312
2.5537
2.5425
Wednesday 11 May 2016 (11/05/2016)
2.5262
2.5263
2.5123
2.5289
2.5206
Tuesday 10 May 2016 (10/05/2016)
2.5024
2.5159
2.4992
2.5155
2.5074
Monday 9 May 2016 (09/05/2016)
2.5177
2.5179
2.5059
2.5276
2.5168
Friday 6 May 2016 (06/05/2016)
2.5896
2.5784
2.5799
2.5771
2.5785
Thursday 5 May 2016 (05/05/2016)
2.5872
2.5892
2.5904
2.5841
2.5873
Wednesday 4 May 2016 (04/05/2016)
2.5926
2.5873
2.5931
2.5949
2.5940
Tuesday 3 May 2016 (03/05/2016)
2.6056
2.5931
2.6156
2.6017
2.6087
Monday 2 May 2016 (02/05/2016)
2.6047
2.6059
2.6333
2.6078
2.6206

April

Friday 29 April 2016 (29/04/2016)
2.6135
2.6053
2.6151
2.6156
2.6154
Thursday 28 April 2016 (28/04/2016)
2.5998
2.6128
2.6139
2.6054
2.6097
Wednesday 27 April 2016 (27/04/2016)
2.6047
2.5996
2.6050
2.5982
2.6016
Tuesday 26 April 2016 (26/04/2016)
2.5801
2.6044
2.6016
2.5811
2.5914
Monday 25 April 2016 (25/04/2016)
2.5681
2.5803
2.6459
2.5724
2.6092
Friday 22 April 2016 (22/04/2016)
2.5458
2.5737
2.5735
2.5511
2.5623
Thursday 21 April 2016 (21/04/2016)
2.5624
2.5452
2.5603
2.5632
2.5618
Wednesday 20 April 2016 (20/04/2016)
2.5785
2.5616
2.5726
2.5651
2.5689
Tuesday 19 April 2016 (19/04/2016)
2.5554
2.5788
2.5711
2.5644
2.5678
Monday 18 April 2016 (18/04/2016)
2.5215
2.5551
2.5387
2.5394
2.5391
Friday 15 April 2016 (15/04/2016)
2.5440
2.5529
2.5464
2.5485
2.5475
Thursday 14 April 2016 (14/04/2016)
2.5414
2.5430
2.5433
2.5421
2.5427
Wednesday 13 April 2016 (13/04/2016)
2.5737
2.5401
2.5705
2.5520
2.5613
Tuesday 12 April 2016 (12/04/2016)
2.6114
2.5736
2.6066
2.5522
2.5794
Monday 11 April 2016 (11/04/2016)
2.6115
2.6110
2.6102
2.5504
2.5803
Friday 8 April 2016 (08/04/2016)
2.5753
2.6095
2.5888
2.5947
2.5918
Thursday 7 April 2016 (07/04/2016)
2.5729
2.5759
2.5841
2.5795
2.5818
Wednesday 6 April 2016 (06/04/2016)
2.5476
2.5734
2.5742
2.5473
2.5608
Tuesday 5 April 2016 (05/04/2016)
2.5524
2.5472
2.5452
2.5439
2.5446
Monday 4 April 2016 (04/04/2016)
2.5464
2.5521
2.5643
2.5489
2.5566
Friday 1 April 2016 (01/04/2016)
2.5937
2.5506
2.5875
2.5438
2.5657

March

Thursday 31 March 2016 (31/03/2016)
2.5869
2.5946
2.5983
2.5806
2.5895
Wednesday 30 March 2016 (30/03/2016)
2.5699
2.5884
2.5757
2.5872
2.5815
Tuesday 29 March 2016 (29/03/2016)
2.5549
2.5837
2.5780
2.5564
2.5672
Monday 28 March 2016 (28/03/2016)
2.5412
2.5542
2.5575
2.5471
2.5523
Friday 25 March 2016 (25/03/2016)
2.5455
2.5418
2.5437
2.5405
2.5421
Thursday 24 March 2016 (24/03/2016)
2.5789
2.5456
2.5629
2.5542
2.5586
Wednesday 23 March 2016 (23/03/2016)
2.6070
2.5796
2.5908
2.5920
2.5914
Tuesday 22 March 2016 (22/03/2016)
2.5809
2.6073
2.6012
2.6047
2.6030
Monday 21 March 2016 (21/03/2016)
2.5886
2.5820
2.5924
2.5846
2.5885
Friday 18 March 2016 (18/03/2016)
2.6047
2.5929
2.5979
2.6028
2.6004
Thursday 17 March 2016 (17/03/2016)
2.5580
2.6049
2.5948
2.5779
2.5864
Wednesday 16 March 2016 (16/03/2016)
2.4932
2.5606
2.5438
2.5071
2.5255
Tuesday 15 March 2016 (15/03/2016)
2.5308
2.4936
2.5202
2.4934
2.5068
Monday 14 March 2016 (14/03/2016)
2.5844
2.5314
2.5761
2.5304
2.5533
Friday 11 March 2016 (11/03/2016)
2.5765
2.5833
2.5823
2.5814
2.5819
Thursday 10 March 2016 (10/03/2016)
2.6055
2.5767
2.5759
2.5912
2.5836
Wednesday 9 March 2016 (09/03/2016)
2.5731
2.6056
2.5754
2.6009
2.5882
Tuesday 8 March 2016 (08/03/2016)
2.6012
2.5733
2.5827
2.5901
2.5864
Monday 7 March 2016 (07/03/2016)
2.5908
2.6011
2.6011
2.5882
2.5947
Friday 4 March 2016 (04/03/2016)
2.6021
2.5969
2.5925
2.5858
2.5892
Thursday 3 March 2016 (03/03/2016)
2.6206
2.6026
2.6058
2.5763
2.5911
Wednesday 2 March 2016 (02/03/2016)
2.6222
2.6208
2.6108
2.6238
2.6173
Tuesday 1 March 2016 (01/03/2016)
2.6063
2.6218
2.6035
2.6216
2.6126

February

Monday 29 February 2016 (29/02/2016)
2.6107
2.6085
2.6002
2.6065
2.6034
Friday 26 February 2016 (26/02/2016)
2.6059
2.6090
2.6035
2.6073
2.6054
Thursday 25 February 2016 (25/02/2016)
2.5794
2.6070
2.5762
2.6017
2.5890
Wednesday 24 February 2016 (24/02/2016)
2.5535
2.5800
2.5483
2.5695
2.5589
Tuesday 23 February 2016 (23/02/2016)
2.5679
2.5537
2.5561
2.5560
2.5561
Monday 22 February 2016 (22/02/2016)
2.5367
2.5631
2.5333
2.5539
2.5436
Friday 19 February 2016 (19/02/2016)
2.5478
2.5364
2.5484
2.5344
2.5414
Thursday 18 February 2016 (18/02/2016)
2.5600
2.5463
2.5570
2.5666
2.5618
Wednesday 17 February 2016 (17/02/2016)
2.5221
2.5600
2.5326
2.5563
2.5445
Tuesday 16 February 2016 (16/02/2016)
2.5343
2.5213
2.5296
2.5269
2.5283
Monday 15 February 2016 (15/02/2016)
2.5335
2.5351
2.5317
2.5359
2.5338
Friday 12 February 2016 (12/02/2016)
2.5247
2.5277
2.5143
2.5376
2.5260
Thursday 11 February 2016 (11/02/2016)
2.5166
2.5247
2.5166
2.5134
2.5150
Wednesday 10 February 2016 (10/02/2016)
2.5167
2.5167
2.5175
2.5227
2.5201
Tuesday 9 February 2016 (09/02/2016)
2.5008
2.5170
2.5162
2.5231
2.5197
Monday 8 February 2016 (08/02/2016)
2.5054
2.5005
2.5023
2.4955
2.4989
Friday 5 February 2016 (05/02/2016)
2.5338
2.5006
2.5182
2.5248
2.5215
Thursday 4 February 2016 (04/02/2016)
2.5359
2.5325
2.5389
2.5477
2.5433
Wednesday 3 February 2016 (03/02/2016)
2.4838
2.5352
2.5177
2.4948
2.5063
Tuesday 2 February 2016 (02/02/2016)
2.4951
2.4833
2.4820
2.4871
2.4846
Monday 1 February 2016 (01/02/2016)
2.4835
2.5013
2.4945
2.4733
2.4839

January

Friday 29 January 2016 (29/01/2016)
2.4678
2.4760
2.4748
2.4713
2.4731
Thursday 28 January 2016 (28/01/2016)
2.4544
2.4681
2.4620
2.4605
2.4613
Wednesday 27 January 2016 (27/01/2016)
2.4641
2.4553
2.4561
2.4645
2.4603
Tuesday 26 January 2016 (26/01/2016)
2.4185
2.4643
2.4450
2.4348
2.4399
Monday 25 January 2016 (25/01/2016)
2.4375
2.4177
2.4291
2.4387
2.4339
Friday 22 January 2016 (22/01/2016)
2.4075
2.4371
2.4351
2.4222
2.4287
Thursday 21 January 2016 (21/01/2016)
2.3758
2.4070
2.3747
2.4015
2.3881
Wednesday 20 January 2016 (20/01/2016)
2.3572
2.3752
2.3534
2.3649
2.3592
Tuesday 19 January 2016 (19/01/2016)
2.3536
2.3571
2.3546
2.3666
2.3606
Monday 18 January 2016 (18/01/2016)
2.3509
2.3534
2.3545
2.3587
2.3566
Friday 15 January 2016 (15/01/2016)
2.3878
2.3656
2.3645
2.3681
2.3663
Thursday 14 January 2016 (14/01/2016)
2.3825
2.3879
2.3852
2.3862
2.3857
Wednesday 13 January 2016 (13/01/2016)
2.3999
2.3852
2.3831
2.4095
2.3963
Tuesday 12 January 2016 (12/01/2016)
2.4093
2.3997
2.4076
2.4028
2.4052
Monday 11 January 2016 (11/01/2016)
2.4187
2.4097
2.4103
2.4223
2.4163
Friday 8 January 2016 (08/01/2016)
2.4277
2.4205
2.4221
2.4259
2.4240
Thursday 7 January 2016 (07/01/2016)
2.4290
2.4234
2.4209
2.4311
2.4260
Wednesday 6 January 2016 (06/01/2016)
2.4362
2.4287
2.4289
2.4278
2.4284
Tuesday 5 January 2016 (05/01/2016)
2.4489
2.4438
2.4460
2.4502
2.4481
Monday 4 January 2016 (04/01/2016)
2.4610
2.4483
2.4426
2.4562
2.4494
Friday 1 January 2016 (01/01/2016)
2.4584
2.4602
2.4560
2.4619
2.4590