MENU

Converting Canadian Dollars into New Zealand Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2016 on 05/10/2018

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 1.1058 on 16/11/2018


Today's Live Rate: 1 CAD = 1.1216 NZD

Best Retail Rate: 1 CAD = 1.1137 NZD

Indicative Bank Rate: 1 CAD = 1.0776 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.0942 NZD
1.0927 NZD
1.0929 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2018
Sunday 30 December 2018
1.0930 NZD
1.0942 NZD
1.0942 NZD
Canadian Dollars to New Zealand Dollars rate for 30/12/2018
Saturday 29 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 29/12/2018
Friday 28 December 2018
1.0959 NZD
1.0930 NZD
1.0959 NZD
Canadian Dollars to New Zealand Dollars rate for 28/12/2018
Thursday 27 December 2018
1.0933 NZD
1.0959 NZD
1.0929 NZD
Canadian Dollars to New Zealand Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.0938 NZD
1.0930 NZD
1.0936 NZD
Canadian Dollars to New Zealand Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.0869 NZD
1.0937 NZD
1.1083 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2018
Monday 24 December 2018
1.0947 NZD
1.0910 NZD
1.0937 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2018
Sunday 23 December 2018
1.0943 NZD
1.0948 NZD
1.0931 NZD
Canadian Dollars to New Zealand Dollars rate for 23/12/2018
Saturday 22 December 2018
1.0943 NZD
1.0943 NZD
1.0940 NZD
Canadian Dollars to New Zealand Dollars rate for 22/12/2018
Friday 21 December 2018
1.0929 NZD
1.0943 NZD
1.0939 NZD
Canadian Dollars to New Zealand Dollars rate for 21/12/2018
Thursday 20 December 2018
1.0955 NZD
1.0935 NZD
1.0953 NZD
Canadian Dollars to New Zealand Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.0845 NZD
1.0952 NZD
1.0893 NZD
Canadian Dollars to New Zealand Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.0921 NZD
1.0844 NZD
1.0861 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2018
Monday 17 December 2018
1.1000 NZD
1.0948 NZD
1.0965 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2018
Sunday 16 December 2018
1.1008 NZD
1.0997 NZD
1.0987 NZD
Canadian Dollars to New Zealand Dollars rate for 16/12/2018
Saturday 15 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 15/12/2018
Friday 14 December 2018
1.0923 NZD
1.0997 NZD
1.0993 NZD
Canadian Dollars to New Zealand Dollars rate for 14/12/2018
Thursday 13 December 2018
1.0923 NZD
1.0923 NZD
1.0905 NZD
Canadian Dollars to New Zealand Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.0854 NZD
1.0921 NZD
1.0890 NZD
Canadian Dollars to New Zealand Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.0859 NZD
1.0852 NZD
1.0854 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2018
Monday 10 December 2018
1.0961 NZD
1.0857 NZD
1.0901 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2018
Sunday 9 December 2018
1.0940 NZD
1.0963 NZD
1.0936 NZD
Canadian Dollars to New Zealand Dollars rate for 09/12/2018
Saturday 8 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 08/12/2018
Friday 7 December 2018
1.0851 NZD
1.0927 NZD
1.0912 NZD
Canadian Dollars to New Zealand Dollars rate for 07/12/2018
Thursday 6 December 2018
1.0857 NZD
1.0850 NZD
1.0852 NZD
Canadian Dollars to New Zealand Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.0869 NZD
1.0856 NZD
1.0857 NZD
Canadian Dollars to New Zealand Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.0935 NZD
1.0868 NZD
1.0909 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2018
Monday 3 December 2018
1.0915 NZD
1.0937 NZD
1.0953 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2018
Sunday 2 December 2018
1.0947 NZD
1.0915 NZD
1.0930 NZD
Canadian Dollars to New Zealand Dollars rate for 02/12/2018
Saturday 1 December 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.0972 NZD
1.0940 NZD
1.0952 NZD
Canadian Dollars to New Zealand Dollars rate for 30/11/2018
Thursday 29 November 2018
1.0969 NZD
1.0972 NZD
1.0986 NZD
Canadian Dollars to New Zealand Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.1063 NZD
1.0963 NZD
1.1018 NZD
Canadian Dollars to New Zealand Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.1135 NZD
1.1063 NZD
1.1130 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2018
Monday 26 November 2018
1.1164 NZD
1.1133 NZD
1.1139 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2018
Sunday 25 November 2018
1.1147 NZD
1.1163 NZD
1.1162 NZD
Canadian Dollars to New Zealand Dollars rate for 25/11/2018
Saturday 24 November 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 24/11/2018
Friday 23 November 2018
1.1132 NZD
1.1146 NZD
1.1152 NZD
Canadian Dollars to New Zealand Dollars rate for 23/11/2018
Thursday 22 November 2018
1.1072 NZD
1.1136 NZD
1.1086 NZD
Canadian Dollars to New Zealand Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.1066 NZD
1.1072 NZD
1.1059 NZD
Canadian Dollars to New Zealand Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.1099 NZD
1.1065 NZD
1.1070 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2018
Monday 19 November 2018
1.1084 NZD
1.1098 NZD
1.1095 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2018
Sunday 18 November 2018
1.1060 NZD
1.1081 NZD
1.1070 NZD
Canadian Dollars to New Zealand Dollars rate for 18/11/2018
Saturday 17 November 2018
1.1058 NZD
1.1060 NZD
1.1025 NZD
Canadian Dollars to New Zealand Dollars rate for 17/11/2018
Friday 16 November 2018
1.1123 NZD
1.1058 NZD
1.1104 NZD
Canadian Dollars to New Zealand Dollars rate for 16/11/2018
Thursday 15 November 2018
1.1117 NZD
1.1125 NZD
1.1115 NZD
Canadian Dollars to New Zealand Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.1171 NZD
1.1115 NZD
1.1126 NZD
Canadian Dollars to New Zealand Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.1239 NZD
1.1169 NZD
1.1191 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2018
Monday 12 November 2018
1.1262 NZD
1.1240 NZD
1.1255 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2018
Sunday 11 November 2018
1.1225 NZD
1.1264 NZD
1.1237 NZD
Canadian Dollars to New Zealand Dollars rate for 11/11/2018
Saturday 10 November 2018
1.1225 NZD
1.1225 NZD
1.1233 NZD
Canadian Dollars to New Zealand Dollars rate for 10/11/2018
Friday 9 November 2018
1.1269 NZD
1.1225 NZD
1.1245 NZD
Canadian Dollars to New Zealand Dollars rate for 09/11/2018
Thursday 8 November 2018
1.1244 NZD
1.1270 NZD
1.1252 NZD
Canadian Dollars to New Zealand Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.1312 NZD
1.1238 NZD
1.1275 NZD
Canadian Dollars to New Zealand Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.1456 NZD
1.1310 NZD
1.1389 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2018
Monday 5 November 2018
1.1478 NZD
1.1453 NZD
1.1465 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2018
Sunday 4 November 2018
1.1473 NZD
1.1482 NZD
1.1489 NZD
Canadian Dollars to New Zealand Dollars rate for 04/11/2018
Saturday 3 November 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 03/11/2018
Friday 2 November 2018
1.1488 NZD
1.1473 NZD
1.1484 NZD
Canadian Dollars to New Zealand Dollars rate for 02/11/2018
Thursday 1 November 2018
1.1649 NZD
1.1486 NZD
1.1551 NZD
Canadian Dollars to New Zealand Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.1624 NZD
1.1647 NZD
1.1636 NZD
Canadian Dollars to New Zealand Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.1668 NZD
1.1625 NZD
1.1657 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2018
Monday 29 October 2018
1.1701 NZD
1.1670 NZD
1.1685 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2018
Sunday 28 October 2018
1.1768 NZD
1.1705 NZD
1.1703 NZD
Canadian Dollars to New Zealand Dollars rate for 28/10/2018
Saturday 27 October 2018
1.1768 NZD
1.1768 NZD
1.1768 NZD
Canadian Dollars to New Zealand Dollars rate for 27/10/2018
Friday 26 October 2018
1.1719 NZD
1.1768 NZD
1.1746 NZD
Canadian Dollars to New Zealand Dollars rate for 26/10/2018
Thursday 25 October 2018
1.1770 NZD
1.1719 NZD
1.1739 NZD
Canadian Dollars to New Zealand Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.1661 NZD
1.1771 NZD
1.1726 NZD
Canadian Dollars to New Zealand Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.1650 NZD
1.1662 NZD
1.1647 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2018
Monday 22 October 2018
1.1572 NZD
1.1652 NZD
1.1602 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2018
Sunday 21 October 2018
1.1586 NZD
1.1572 NZD
1.1553 NZD
Canadian Dollars to New Zealand Dollars rate for 21/10/2018
Saturday 20 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 20/10/2018
Friday 19 October 2018
1.1695 NZD
1.1600 NZD
1.1608 NZD
Canadian Dollars to New Zealand Dollars rate for 19/10/2018
Thursday 18 October 2018
1.1732 NZD
1.1693 NZD
1.1693 NZD
Canadian Dollars to New Zealand Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.1741 NZD
1.1727 NZD
1.1725 NZD
Canadian Dollars to New Zealand Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.1709 NZD
1.1742 NZD
1.1725 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2018
Monday 15 October 2018
1.1808 NZD
1.1709 NZD
1.1736 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2018
Sunday 14 October 2018
1.1750 NZD
1.1812 NZD
1.1797 NZD
Canadian Dollars to New Zealand Dollars rate for 14/10/2018
Saturday 13 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 13/10/2018
Friday 12 October 2018
1.1759 NZD
1.1824 NZD
1.1791 NZD
Canadian Dollars to New Zealand Dollars rate for 12/10/2018
Thursday 11 October 2018
1.1861 NZD
1.1759 NZD
1.1800 NZD
Canadian Dollars to New Zealand Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.1920 NZD
1.1859 NZD
1.1887 NZD
Canadian Dollars to New Zealand Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.1965 NZD
1.1917 NZD
1.1953 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2018
Monday 8 October 2018
1.1996 NZD
1.1964 NZD
1.1974 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2018
Sunday 7 October 2018
1.1999 NZD
1.1991 NZD
1.2009 NZD
Canadian Dollars to New Zealand Dollars rate for 07/10/2018
Saturday 6 October 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 06/10/2018
Friday 5 October 2018
1.1942 NZD
1.2016 NZD
1.1968 NZD
Canadian Dollars to New Zealand Dollars rate for 05/10/2018
Thursday 4 October 2018
1.1943 NZD
1.1943 NZD
1.1945 NZD
Canadian Dollars to New Zealand Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.1838 NZD
1.1942 NZD
1.1878 NZD
Canadian Dollars to New Zealand Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.1814 NZD
1.1838 NZD
1.1825 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2018
Monday 1 October 2018
1.1762 NZD
1.1815 NZD
1.1806 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.1724 NZD
1.1759 NZD
1.1727 NZD
Canadian Dollars to New Zealand Dollars rate for 30/09/2018
Saturday 29 September 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 29/09/2018
Friday 28 September 2018
1.1593 NZD
1.1724 NZD
1.1658 NZD
Canadian Dollars to New Zealand Dollars rate for 28/09/2018
Thursday 27 September 2018
1.1514 NZD
1.1592 NZD
1.1538 NZD
Canadian Dollars to New Zealand Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.1615 NZD
1.1515 NZD
1.1563 NZD
Canadian Dollars to New Zealand Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.1626 NZD
1.1616 NZD
1.1619 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2018
Monday 24 September 2018
1.1587 NZD
1.1626 NZD
1.1595 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2018
Sunday 23 September 2018
1.1605 NZD
1.1584 NZD
1.1596 NZD
Canadian Dollars to New Zealand Dollars rate for 23/09/2018
Saturday 22 September 2018
1.1602 NZD
1.1605 NZD
1.1547 NZD
Canadian Dollars to New Zealand Dollars rate for 22/09/2018
Friday 21 September 2018
1.1592 NZD
1.1602 NZD
1.1592 NZD
Canadian Dollars to New Zealand Dollars rate for 21/09/2018
Thursday 20 September 2018
1.1654 NZD
1.1594 NZD
1.1629 NZD
Canadian Dollars to New Zealand Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.1700 NZD
1.1656 NZD
1.1672 NZD
Canadian Dollars to New Zealand Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.1663 NZD
1.1701 NZD
1.1668 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2018
Monday 17 September 2018
1.1722 NZD
1.1663 NZD
1.1675 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2018
Sunday 16 September 2018
1.1727 NZD
1.1716 NZD
1.1705 NZD
Canadian Dollars to New Zealand Dollars rate for 16/09/2018
Saturday 15 September 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 15/09/2018
Friday 14 September 2018
1.1697 NZD
1.1720 NZD
1.1654 NZD
Canadian Dollars to New Zealand Dollars rate for 14/09/2018
Thursday 13 September 2018
1.1724 NZD
1.1697 NZD
1.1715 NZD
Canadian Dollars to New Zealand Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.1750 NZD
1.1722 NZD
1.1744 NZD
Canadian Dollars to New Zealand Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.1651 NZD
1.1748 NZD
1.1681 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2018
Monday 10 September 2018
1.1616 NZD
1.1650 NZD
1.1628 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2018
Sunday 9 September 2018
1.1642 NZD
1.1611 NZD
1.1626 NZD
Canadian Dollars to New Zealand Dollars rate for 09/09/2018
Saturday 8 September 2018
1.1642 NZD
1.1642 NZD
1.1642 NZD
Canadian Dollars to New Zealand Dollars rate for 08/09/2018
Friday 7 September 2018
1.1547 NZD
1.1642 NZD
1.1572 NZD
Canadian Dollars to New Zealand Dollars rate for 07/09/2018
Thursday 6 September 2018
1.1501 NZD
1.1548 NZD
1.1498 NZD
Canadian Dollars to New Zealand Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.1586 NZD
1.1504 NZD
1.1554 NZD
Canadian Dollars to New Zealand Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.1561 NZD
1.1586 NZD
1.1574 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2018
Monday 3 September 2018
1.1586 NZD
1.1555 NZD
1.1585 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2018
Sunday 2 September 2018
1.1616 NZD
1.1585 NZD
1.1565 NZD
Canadian Dollars to New Zealand Dollars rate for 02/09/2018
Saturday 1 September 2018
1.1616 NZD
1.1616 NZD
1.1615 NZD
Canadian Dollars to New Zealand Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.1581 NZD
1.1616 NZD
1.1550 NZD
Canadian Dollars to New Zealand Dollars rate for 31/08/2018
Thursday 30 August 2018
1.1545 NZD
1.1584 NZD
1.1577 NZD
Canadian Dollars to New Zealand Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.1519 NZD
1.1542 NZD
1.1534 NZD
Canadian Dollars to New Zealand Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.1510 NZD
1.1520 NZD
1.1522 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2018
Monday 27 August 2018
1.1471 NZD
1.1508 NZD
1.1480 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2018
Sunday 26 August 2018
1.1491 NZD
1.1468 NZD
1.1475 NZD
Canadian Dollars to New Zealand Dollars rate for 26/08/2018
Saturday 25 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 25/08/2018
Friday 24 August 2018
1.1522 NZD
1.1502 NZD
1.1497 NZD
Canadian Dollars to New Zealand Dollars rate for 24/08/2018
Thursday 23 August 2018
1.1481 NZD
1.1518 NZD
1.1500 NZD
Canadian Dollars to New Zealand Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.1446 NZD
1.1482 NZD
1.1461 NZD
Canadian Dollars to New Zealand Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.1548 NZD
1.1446 NZD
1.1519 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2018
Monday 20 August 2018
1.1559 NZD
1.1544 NZD
1.1556 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2018
Sunday 19 August 2018
1.1557 NZD
1.1557 NZD
1.1547 NZD
Canadian Dollars to New Zealand Dollars rate for 19/08/2018
Saturday 18 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 18/08/2018
Friday 17 August 2018
1.1541 NZD
1.1557 NZD
1.1535 NZD
Canadian Dollars to New Zealand Dollars rate for 17/08/2018
Thursday 16 August 2018
1.1601 NZD
1.1540 NZD
1.1557 NZD
Canadian Dollars to New Zealand Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.1655 NZD
1.1603 NZD
1.1625 NZD
Canadian Dollars to New Zealand Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.1580 NZD
1.1656 NZD
1.1610 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2018
Monday 13 August 2018
1.1547 NZD
1.1582 NZD
1.1570 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2018
Sunday 12 August 2018
1.1579 NZD
1.1549 NZD
1.1566 NZD
Canadian Dollars to New Zealand Dollars rate for 12/08/2018
Saturday 11 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 11/08/2018
Friday 10 August 2018
1.1600 NZD
1.1579 NZD
1.1582 NZD
Canadian Dollars to New Zealand Dollars rate for 10/08/2018
Thursday 9 August 2018
1.1477 NZD
1.1603 NZD
1.1528 NZD
Canadian Dollars to New Zealand Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.1359 NZD
1.1476 NZD
1.1376 NZD
Canadian Dollars to New Zealand Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.1427 NZD
1.1361 NZD
1.1391 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2018
Monday 6 August 2018
1.1395 NZD
1.1426 NZD
1.1407 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2018
Sunday 5 August 2018
1.1420 NZD
1.1391 NZD
1.1397 NZD
Canadian Dollars to New Zealand Dollars rate for 05/08/2018
Saturday 4 August 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 04/08/2018
Friday 3 August 2018
1.1398 NZD
1.1420 NZD
1.1408 NZD
Canadian Dollars to New Zealand Dollars rate for 03/08/2018
Thursday 2 August 2018
1.1323 NZD
1.1396 NZD
1.1396 NZD
Canadian Dollars to New Zealand Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.1291 NZD
1.1324 NZD
1.1304 NZD
Canadian Dollars to New Zealand Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.1247 NZD
1.1292 NZD
1.1261 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2018
Monday 30 July 2018
1.1266 NZD
1.1246 NZD
1.1258 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2018
Sunday 29 July 2018
1.1321 NZD
1.1263 NZD
1.1277 NZD
Canadian Dollars to New Zealand Dollars rate for 29/07/2018
Saturday 28 July 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 28/07/2018
Friday 27 July 2018
1.1272 NZD
1.1321 NZD
1.1291 NZD
Canadian Dollars to New Zealand Dollars rate for 27/07/2018
Thursday 26 July 2018
1.1206 NZD
1.1274 NZD
1.1248 NZD
Canadian Dollars to New Zealand Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.1179 NZD
1.1208 NZD
1.1200 NZD
Canadian Dollars to New Zealand Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.1197 NZD
1.1180 NZD
1.1177 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2018
Monday 23 July 2018
1.1174 NZD
1.1192 NZD
1.1179 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2018
Sunday 22 July 2018
1.1197 NZD
1.1175 NZD
1.1192 NZD
Canadian Dollars to New Zealand Dollars rate for 22/07/2018
Saturday 21 July 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 21/07/2018
Friday 20 July 2018
1.1179 NZD
1.1191 NZD
1.1193 NZD
Canadian Dollars to New Zealand Dollars rate for 20/07/2018
Thursday 19 July 2018
1.1182 NZD
1.1174 NZD
1.1193 NZD
Canadian Dollars to New Zealand Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.1187 NZD
1.1178 NZD
1.1173 NZD
Canadian Dollars to New Zealand Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.1220 NZD
1.1187 NZD
1.1200 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2018
Monday 16 July 2018
1.1237 NZD
1.1220 NZD
1.1222 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2018
Sunday 15 July 2018
1.1253 NZD
1.1234 NZD
1.1233 NZD
Canadian Dollars to New Zealand Dollars rate for 15/07/2018
Saturday 14 July 2018
1.1253 NZD
1.1253 NZD
1.1251 NZD
Canadian Dollars to New Zealand Dollars rate for 14/07/2018
Friday 13 July 2018
1.1213 NZD
1.1253 NZD
1.1236 NZD
Canadian Dollars to New Zealand Dollars rate for 13/07/2018
Thursday 12 July 2018
1.1209 NZD
1.1216 NZD
1.1213 NZD
Canadian Dollars to New Zealand Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.1159 NZD
1.1208 NZD
1.1212 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.1139 NZD
1.1161 NZD
1.1144 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2018
Monday 9 July 2018
1.1174 NZD
1.1138 NZD
1.1165 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2018
Sunday 8 July 2018
1.1173 NZD
1.1172 NZD
1.1179 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2018
Saturday 7 July 2018
1.1186 NZD
1.1173 NZD
1.1180 NZD
Canadian Dollars to New Zealand Dollars rate for 07/07/2018
Friday 6 July 2018
1.1199 NZD
1.1186 NZD
1.1173 NZD
Canadian Dollars to New Zealand Dollars rate for 06/07/2018
Thursday 5 July 2018
1.1258 NZD
1.1199 NZD
1.1220 NZD
Canadian Dollars to New Zealand Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.1268 NZD
1.1257 NZD
1.1246 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.1301 NZD
1.1266 NZD
1.1279 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2018
Monday 2 July 2018
1.1220 NZD
1.1300 NZD
1.1268 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2018
Sunday 1 July 2018
1.1264 NZD
1.1220 NZD
1.1214 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.1264 NZD
1.1264 NZD
1.1258 NZD
Canadian Dollars to New Zealand Dollars rate for 30/06/2018
Friday 29 June 2018
1.1171 NZD
1.1264 NZD
1.1184 NZD
Canadian Dollars to New Zealand Dollars rate for 29/06/2018
Thursday 28 June 2018
1.1050 NZD
1.1172 NZD
1.1118 NZD
Canadian Dollars to New Zealand Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.0976 NZD
1.1049 NZD
1.1029 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.0915 NZD
1.0976 NZD
1.0942 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2018
Monday 25 June 2018
1.0891 NZD
1.0915 NZD
1.0903 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2018
Sunday 24 June 2018
1.0922 NZD
1.0891 NZD
1.0892 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2018
Saturday 23 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 23/06/2018
Friday 22 June 2018
1.0928 NZD
1.0931 NZD
1.0876 NZD
Canadian Dollars to New Zealand Dollars rate for 22/06/2018
Thursday 21 June 2018
1.0945 NZD
1.0926 NZD
1.0948 NZD
Canadian Dollars to New Zealand Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.0907 NZD
1.0941 NZD
1.0916 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.0922 NZD
1.0905 NZD
1.0939 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2018
Monday 18 June 2018
1.0921 NZD
1.0920 NZD
1.0930 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2018
Sunday 17 June 2018
1.0936 NZD
1.0920 NZD
1.0916 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2018
Saturday 16 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 16/06/2018
Friday 15 June 2018
1.0952 NZD
1.0936 NZD
1.0937 NZD
Canadian Dollars to New Zealand Dollars rate for 15/06/2018
Thursday 14 June 2018
1.0974 NZD
1.0951 NZD
1.0951 NZD
Canadian Dollars to New Zealand Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.0968 NZD
1.0971 NZD
1.0944 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.0973 NZD
1.0968 NZD
1.0948 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2018
Monday 11 June 2018
1.0965 NZD
1.0974 NZD
1.0951 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2018
Sunday 10 June 2018
1.0978 NZD
1.0966 NZD
1.0982 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2018
Saturday 9 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 09/06/2018
Friday 8 June 2018
1.0975 NZD
1.1015 NZD
1.0977 NZD
Canadian Dollars to New Zealand Dollars rate for 08/06/2018
Thursday 7 June 2018
1.0974 NZD
1.0969 NZD
1.0954 NZD
Canadian Dollars to New Zealand Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.0995 NZD
1.0975 NZD
1.0995 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.1005 NZD
1.0993 NZD
1.0968 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2018
Monday 4 June 2018
1.1061 NZD
1.1003 NZD
1.1022 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2018
Sunday 3 June 2018
1.0979 NZD
1.1060 NZD
1.1013 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2018
Saturday 2 June 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 02/06/2018
Friday 1 June 2018
1.1026 NZD
1.1081 NZD
1.1044 NZD
Canadian Dollars to New Zealand Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.1106 NZD
1.1023 NZD
1.1062 NZD
Canadian Dollars to New Zealand Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.1143 NZD
1.1105 NZD
1.1127 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.1093 NZD
1.1141 NZD
1.1118 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2018
Monday 28 May 2018
1.1135 NZD
1.1091 NZD
1.1089 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2018
Sunday 27 May 2018
1.1150 NZD
1.1136 NZD
1.1139 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2018
Saturday 26 May 2018
1.1150 NZD
1.1150 NZD
1.1150 NZD
Canadian Dollars to New Zealand Dollars rate for 26/05/2018
Friday 25 May 2018
1.1198 NZD
1.1150 NZD
1.1157 NZD
Canadian Dollars to New Zealand Dollars rate for 25/05/2018
Thursday 24 May 2018
1.1247 NZD
1.1198 NZD
1.1223 NZD
Canadian Dollars to New Zealand Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.1238 NZD
1.1244 NZD
1.1265 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.1256 NZD
1.1240 NZD
1.1260 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2018
Monday 21 May 2018
1.1229 NZD
1.1259 NZD
1.1249 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2018
Sunday 20 May 2018
1.1244 NZD
1.1232 NZD
1.1227 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2018
Saturday 19 May 2018
1.1244 NZD
1.1244 NZD
1.1232 NZD
Canadian Dollars to New Zealand Dollars rate for 19/05/2018
Friday 18 May 2018
1.1320 NZD
1.1244 NZD
1.1280 NZD
Canadian Dollars to New Zealand Dollars rate for 18/05/2018
Thursday 17 May 2018
1.1332 NZD
1.1317 NZD
1.1341 NZD
Canadian Dollars to New Zealand Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.1318 NZD
1.1334 NZD
1.1327 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.1293 NZD
1.1318 NZD
1.1302 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2018
Monday 14 May 2018
1.1227 NZD
1.1292 NZD
1.1262 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2018
Sunday 13 May 2018
1.1241 NZD
1.1231 NZD
1.1228 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2018
Saturday 12 May 2018
1.1236 NZD
1.1236 NZD
1.1236 NZD
Canadian Dollars to New Zealand Dollars rate for 12/05/2018
Friday 11 May 2018
1.1243 NZD
1.1236 NZD
1.1241 NZD
Canadian Dollars to New Zealand Dollars rate for 11/05/2018
Thursday 10 May 2018
1.1228 NZD
1.1245 NZD
1.1263 NZD
Canadian Dollars to New Zealand Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.1083 NZD
1.1229 NZD
1.1134 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.1056 NZD
1.1082 NZD
1.1057 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2018
Monday 7 May 2018
1.1081 NZD
1.1054 NZD
1.1064 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2018
Sunday 6 May 2018
1.1061 NZD
1.1080 NZD
1.1079 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2018
Saturday 5 May 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 05/05/2018
Friday 4 May 2018
1.1053 NZD
1.1127 NZD
1.1097 NZD
Canadian Dollars to New Zealand Dollars rate for 04/05/2018
Thursday 3 May 2018
1.1096 NZD
1.1054 NZD
1.1070 NZD
Canadian Dollars to New Zealand Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.1118 NZD
1.1100 NZD
1.1105 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.1071 NZD
1.1119 NZD
1.1092 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.0998 NZD
1.1070 NZD
1.1046 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2018
Sunday 29 April 2018
1.1037 NZD
1.0994 NZD
1.1006 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2018
Saturday 28 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 28/04/2018
Friday 27 April 2018
1.0998 NZD
1.1037 NZD
1.1014 NZD
Canadian Dollars to New Zealand Dollars rate for 27/04/2018
Thursday 26 April 2018
1.1012 NZD
1.0996 NZD
1.1001 NZD
Canadian Dollars to New Zealand Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.0960 NZD
1.1008 NZD
1.0990 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.0888 NZD
1.0957 NZD
1.0932 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2018
Monday 23 April 2018
1.0873 NZD
1.0888 NZD
1.0890 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2018
Sunday 22 April 2018
1.0831 NZD
1.0872 NZD
1.0853 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2018
Saturday 21 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 21/04/2018
Friday 20 April 2018
1.0878 NZD
1.0905 NZD
1.0911 NZD
Canadian Dollars to New Zealand Dollars rate for 20/04/2018
Thursday 19 April 2018
1.0813 NZD
1.0874 NZD
1.0861 NZD
Canadian Dollars to New Zealand Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.0848 NZD
1.0812 NZD
1.0851 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.0803 NZD
1.0847 NZD
1.0848 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2018
Monday 16 April 2018
1.0797 NZD
1.0803 NZD
1.0797 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2018
Sunday 15 April 2018
1.0795 NZD
1.0797 NZD
1.0785 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2018
Saturday 14 April 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 14/04/2018
Friday 13 April 2018
1.0765 NZD
1.0795 NZD
1.0777 NZD
Canadian Dollars to New Zealand Dollars rate for 13/04/2018
Thursday 12 April 2018
1.0797 NZD
1.0766 NZD
1.0759 NZD
Canadian Dollars to New Zealand Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.0771 NZD
1.0797 NZD
1.0787 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.0776 NZD
1.0776 NZD
1.0763 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2018
Monday 9 April 2018
1.0752 NZD
1.0773 NZD
1.0742 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2018
Sunday 8 April 2018
1.0797 NZD
1.0756 NZD
1.0763 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2018
Saturday 7 April 2018
1.0797 NZD
1.0797 NZD
1.0798 NZD
Canadian Dollars to New Zealand Dollars rate for 07/04/2018
Friday 6 April 2018
1.0783 NZD
1.0797 NZD
1.0782 NZD
Canadian Dollars to New Zealand Dollars rate for 06/04/2018
Thursday 5 April 2018
1.0713 NZD
1.0784 NZD
1.0747 NZD
Canadian Dollars to New Zealand Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.0752 NZD
1.0712 NZD
1.0722 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.0745 NZD
1.0751 NZD
1.0758 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2018
Monday 2 April 2018
1.0722 NZD
1.0741 NZD
1.0726 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2018
Sunday 1 April 2018
1.0745 NZD
1.0722 NZD
1.0727 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.0745 NZD
1.0745 NZD
1.0746 NZD
Canadian Dollars to New Zealand Dollars rate for 31/03/2018
Friday 30 March 2018
1.0735 NZD
1.0745 NZD
1.0723 NZD
Canadian Dollars to New Zealand Dollars rate for 30/03/2018
Thursday 29 March 2018
1.0735 NZD
1.0731 NZD
1.0741 NZD
Canadian Dollars to New Zealand Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.0681 NZD
1.0734 NZD
1.0703 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.0670 NZD
1.0682 NZD
1.0685 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2018
Monday 26 March 2018
1.0721 NZD
1.0667 NZD
1.0652 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2018
Sunday 25 March 2018
1.0737 NZD
1.0722 NZD
1.0721 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2018
Saturday 24 March 2018
1.0737 NZD
1.0737 NZD
1.0732 NZD
Canadian Dollars to New Zealand Dollars rate for 24/03/2018
Friday 23 March 2018
1.0718 NZD
1.0737 NZD
1.0730 NZD
Canadian Dollars to New Zealand Dollars rate for 23/03/2018
Thursday 22 March 2018
1.0728 NZD
1.0715 NZD
1.0730 NZD
Canadian Dollars to New Zealand Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.0653 NZD
1.0727 NZD
1.0701 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.0556 NZD
1.0654 NZD
1.0607 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2018
Monday 19 March 2018
1.0566 NZD
1.0552 NZD
1.0588 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2018
Sunday 18 March 2018
1.0579 NZD
1.0567 NZD
1.0579 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2018
Saturday 17 March 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 17/03/2018
Friday 16 March 2018
1.0537 NZD
1.0587 NZD
1.0568 NZD
Canadian Dollars to New Zealand Dollars rate for 16/03/2018
Thursday 15 March 2018
1.0556 NZD
1.0538 NZD
1.0537 NZD
Canadian Dollars to New Zealand Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.0529 NZD
1.0554 NZD
1.0545 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.0667 NZD
1.0527 NZD
1.0570 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2018
Monday 12 March 2018
1.0679 NZD
1.0666 NZD
1.0673 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2018
Sunday 11 March 2018
1.0715 NZD
1.0679 NZD
1.0692 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2018
Saturday 10 March 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 10/03/2018
Friday 9 March 2018
1.0680 NZD
1.0725 NZD
1.0684 NZD
Canadian Dollars to New Zealand Dollars rate for 09/03/2018
Thursday 8 March 2018
1.0632 NZD
1.0680 NZD
1.0659 NZD
Canadian Dollars to New Zealand Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.0604 NZD
1.0635 NZD
1.0620 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.0663 NZD
1.0604 NZD
1.0641 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2018
Monday 5 March 2018
1.0731 NZD
1.0664 NZD
1.0689 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2018
Sunday 4 March 2018
1.0727 NZD
1.0731 NZD
1.0719 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2018
Saturday 3 March 2018
1.0727 NZD
1.0727 NZD
1.0727 NZD
Canadian Dollars to New Zealand Dollars rate for 03/03/2018
Friday 2 March 2018
1.0732 NZD
1.0727 NZD
1.0712 NZD
Canadian Dollars to New Zealand Dollars rate for 02/03/2018
Thursday 1 March 2018
1.0811 NZD
1.0733 NZD
1.0779 NZD
Canadian Dollars to New Zealand Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.0816 NZD
1.0811 NZD
1.0828 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.0815 NZD
1.0822 NZD
1.0816 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2018
Monday 26 February 2018
1.0856 NZD
1.0812 NZD
1.0788 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2018
Sunday 25 February 2018
1.0842 NZD
1.0862 NZD
1.0848 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2018
Saturday 24 February 2018
1.0855 NZD
1.0834 NZD
1.0846 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2018
Friday 23 February 2018
1.0742 NZD
1.0855 NZD
1.0802 NZD
Canadian Dollars to New Zealand Dollars rate for 23/02/2018
Thursday 22 February 2018
1.0765 NZD
1.0743 NZD
1.0739 NZD
Canadian Dollars to New Zealand Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.0769 NZD
1.0761 NZD
1.0760 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.0806 NZD
1.0769 NZD
1.0784 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2018
Monday 19 February 2018
1.0778 NZD
1.0807 NZD
1.0791 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2018
Sunday 18 February 2018
1.0781 NZD
1.0781 NZD
1.0796 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2018
Saturday 17 February 2018
1.0781 NZD
1.0781 NZD
1.0783 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2018
Friday 16 February 2018
1.0830 NZD
1.0781 NZD
1.0814 NZD
Canadian Dollars to New Zealand Dollars rate for 16/02/2018
Thursday 15 February 2018
1.0867 NZD
1.0830 NZD
1.0831 NZD
Canadian Dollars to New Zealand Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.0911 NZD
1.0864 NZD
1.0878 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.0947 NZD
1.0909 NZD
1.0898 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2018
Monday 12 February 2018
1.0962 NZD
1.0942 NZD
1.0964 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2018
Sunday 11 February 2018
1.0960 NZD
1.0962 NZD
1.0960 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2018
Saturday 10 February 2018
1.0957 NZD
1.0960 NZD
1.0959 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2018
Friday 9 February 2018
1.0993 NZD
1.0957 NZD
1.0971 NZD
Canadian Dollars to New Zealand Dollars rate for 09/02/2018
Thursday 8 February 2018
1.1008 NZD
1.0994 NZD
1.1014 NZD
Canadian Dollars to New Zealand Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.0909 NZD
1.1010 NZD
1.0963 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.0979 NZD
1.0908 NZD
1.0949 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2018
Monday 5 February 2018
1.1044 NZD
1.0978 NZD
1.1011 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2018
Sunday 4 February 2018
1.1023 NZD
1.1045 NZD
1.1040 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2018
Saturday 3 February 2018
1.1023 NZD
1.1023 NZD
1.1023 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2018
Friday 2 February 2018
1.1024 NZD
1.1023 NZD
1.1035 NZD
Canadian Dollars to New Zealand Dollars rate for 02/02/2018
Thursday 1 February 2018
1.1021 NZD
1.1025 NZD
1.1040 NZD
Canadian Dollars to New Zealand Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.1046 NZD
1.1019 NZD
1.1017 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.1069 NZD
1.1045 NZD
1.1061 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2018
Monday 29 January 2018
1.1030 NZD
1.1070 NZD
1.1064 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2018
Sunday 28 January 2018
1.1030 NZD
1.1030 NZD
1.1044 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2018
Saturday 27 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2018
Friday 26 January 2018
1.1048 NZD
1.1028 NZD
1.1045 NZD
Canadian Dollars to New Zealand Dollars rate for 26/01/2018
Thursday 25 January 2018
1.1032 NZD
1.1051 NZD
1.1031 NZD
Canadian Dollars to New Zealand Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.0941 NZD
1.1034 NZD
1.0992 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.0972 NZD
1.0941 NZD
1.0940 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2018
Monday 22 January 2018
1.0991 NZD
1.0971 NZD
1.0980 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2018
Sunday 21 January 2018
1.1006 NZD
1.0988 NZD
1.1002 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2018
Saturday 20 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 20/01/2018
Friday 19 January 2018
1.1045 NZD
1.1001 NZD
1.1020 NZD
Canadian Dollars to New Zealand Dollars rate for 19/01/2018
Thursday 18 January 2018
1.1050 NZD
1.1044 NZD
1.1013 NZD
Canadian Dollars to New Zealand Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.1076 NZD
1.1055 NZD
1.1054 NZD
Canadian Dollars to New Zealand Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.1028 NZD
1.1076 NZD
1.1063 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2018
Monday 15 January 2018
1.1072 NZD
1.1030 NZD
1.1040 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2018
Sunday 14 January 2018
1.1063 NZD
1.1073 NZD
1.1079 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2018
Saturday 13 January 2018
1.1063 NZD
1.1063 NZD
1.1063 NZD
Canadian Dollars to New Zealand Dollars rate for 13/01/2018
Friday 12 January 2018
1.0997 NZD
1.1056 NZD
1.1014 NZD
Canadian Dollars to New Zealand Dollars rate for 12/01/2018
Thursday 11 January 2018
1.1070 NZD
1.0996 NZD
1.1028 NZD
Canadian Dollars to New Zealand Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.1220 NZD
1.1074 NZD
1.1147 NZD
Canadian Dollars to New Zealand Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.1229 NZD
1.1223 NZD
1.1209 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2018
Monday 8 January 2018
1.1250 NZD
1.1226 NZD
1.1231 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2018
Sunday 7 January 2018
1.1234 NZD
1.1251 NZD
1.1241 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2018
Saturday 6 January 2018
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 06/01/2018
Friday 5 January 2018
1.1189 NZD
1.1224 NZD
1.1208 NZD
Canadian Dollars to New Zealand Dollars rate for 05/01/2018
Thursday 4 January 2018
1.1245 NZD
1.1192 NZD
1.1224 NZD
Canadian Dollars to New Zealand Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.1265 NZD
1.1247 NZD
1.1261 NZD
Canadian Dollars to New Zealand Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.1236 NZD
1.1267 NZD
1.1230 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2018
Monday 1 January 2018
1.1188 NZD
1.1235 NZD
1.1310 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display