MENU

Converting Canadian Dollars into New Zealand Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1538 on 29/09/2014

Worst Exchange Rate: 1.039 on 19/03/2014

Mid Exchange Rate: 1.0872 on 29/05/2014


Today's Live Rate: 1 CAD = 1.1208 NZD

Best Retail Rate: 1 CAD = 1.1130 NZD

Indicative Bank Rate: 1 CAD = 1.0769 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.1009 NZD
1.1032 NZD
1.1019 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.1040 NZD
1.1009 NZD
1.1015 NZD
Canadian Dollars to New Zealand Dollars rate for 30/12/2014
Monday 29 December 2014
1.1088 NZD
1.1040 NZD
1.1064 NZD
Canadian Dollars to New Zealand Dollars rate for 29/12/2014
Friday 26 December 2014
1.1123 NZD
1.1084 NZD
1.1117 NZD
Canadian Dollars to New Zealand Dollars rate for 26/12/2014
Thursday 25 December 2014
1.1141 NZD
1.1132 NZD
1.1116 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.1158 NZD
1.1140 NZD
1.1143 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.1118 NZD
1.1158 NZD
1.1128 NZD
Canadian Dollars to New Zealand Dollars rate for 23/12/2014
Monday 22 December 2014
1.1100 NZD
1.1117 NZD
1.1123 NZD
Canadian Dollars to New Zealand Dollars rate for 22/12/2014
Friday 19 December 2014
1.1110 NZD
1.1120 NZD
1.1085 NZD
Canadian Dollars to New Zealand Dollars rate for 19/12/2014
Thursday 18 December 2014
1.1166 NZD
1.1109 NZD
1.1124 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.1033 NZD
1.1166 NZD
1.1120 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.1094 NZD
1.1033 NZD
1.1020 NZD
Canadian Dollars to New Zealand Dollars rate for 16/12/2014
Monday 15 December 2014
1.1100 NZD
1.1095 NZD
1.1126 NZD
Canadian Dollars to New Zealand Dollars rate for 15/12/2014
Friday 12 December 2014
1.1115 NZD
1.1112 NZD
1.1096 NZD
Canadian Dollars to New Zealand Dollars rate for 12/12/2014
Thursday 11 December 2014
1.1142 NZD
1.1115 NZD
1.1122 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.1382 NZD
1.1142 NZD
1.1259 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.1368 NZD
1.1380 NZD
1.1357 NZD
Canadian Dollars to New Zealand Dollars rate for 09/12/2014
Monday 8 December 2014
1.1351 NZD
1.1368 NZD
1.1366 NZD
Canadian Dollars to New Zealand Dollars rate for 08/12/2014
Friday 5 December 2014
1.1290 NZD
1.1344 NZD
1.1313 NZD
Canadian Dollars to New Zealand Dollars rate for 05/12/2014
Thursday 4 December 2014
1.1339 NZD
1.1290 NZD
1.1319 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.1242 NZD
1.1339 NZD
1.1292 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.1208 NZD
1.1242 NZD
1.1228 NZD
Canadian Dollars to New Zealand Dollars rate for 02/12/2014
Monday 1 December 2014
1.1193 NZD
1.1210 NZD
1.1178 NZD
Canadian Dollars to New Zealand Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.1216 NZD
1.1154 NZD
1.1170 NZD
Canadian Dollars to New Zealand Dollars rate for 28/11/2014
Thursday 27 November 2014
1.1294 NZD
1.1216 NZD
1.1261 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.1371 NZD
1.1294 NZD
1.1328 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.1272 NZD
1.1371 NZD
1.1340 NZD
Canadian Dollars to New Zealand Dollars rate for 25/11/2014
Monday 24 November 2014
1.1287 NZD
1.1271 NZD
1.1267 NZD
Canadian Dollars to New Zealand Dollars rate for 24/11/2014
Friday 21 November 2014
1.1236 NZD
1.1279 NZD
1.1246 NZD
Canadian Dollars to New Zealand Dollars rate for 21/11/2014
Thursday 20 November 2014
1.1207 NZD
1.1236 NZD
1.1244 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.1168 NZD
1.1206 NZD
1.1197 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.1186 NZD
1.1168 NZD
1.1150 NZD
Canadian Dollars to New Zealand Dollars rate for 18/11/2014
Monday 17 November 2014
1.1191 NZD
1.1185 NZD
1.1160 NZD
Canadian Dollars to New Zealand Dollars rate for 17/11/2014
Friday 14 November 2014
1.1145 NZD
1.1205 NZD
1.1176 NZD
Canadian Dollars to New Zealand Dollars rate for 14/11/2014
Thursday 13 November 2014
1.1221 NZD
1.1146 NZD
1.1205 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.1321 NZD
1.1221 NZD
1.1262 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.1350 NZD
1.1321 NZD
1.1332 NZD
Canadian Dollars to New Zealand Dollars rate for 11/11/2014
Monday 10 November 2014
1.1364 NZD
1.1351 NZD
1.1335 NZD
Canadian Dollars to New Zealand Dollars rate for 10/11/2014
Friday 7 November 2014
1.1375 NZD
1.1392 NZD
1.1392 NZD
Canadian Dollars to New Zealand Dollars rate for 07/11/2014
Thursday 6 November 2014
1.1350 NZD
1.1375 NZD
1.1387 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.1273 NZD
1.1350 NZD
1.1294 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.1401 NZD
1.1272 NZD
1.1329 NZD
Canadian Dollars to New Zealand Dollars rate for 04/11/2014
Monday 3 November 2014
1.1406 NZD
1.1401 NZD
1.1407 NZD
Canadian Dollars to New Zealand Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.1397 NZD
1.1387 NZD
1.1358 NZD
Canadian Dollars to New Zealand Dollars rate for 31/10/2014
Thursday 30 October 2014
1.1460 NZD
1.1393 NZD
1.1439 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.1309 NZD
1.1459 NZD
1.1365 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.1263 NZD
1.1307 NZD
1.1278 NZD
Canadian Dollars to New Zealand Dollars rate for 28/10/2014
Monday 27 October 2014
1.1343 NZD
1.1263 NZD
1.1304 NZD
Canadian Dollars to New Zealand Dollars rate for 27/10/2014
Friday 24 October 2014
1.1382 NZD
1.1334 NZD
1.1362 NZD
Canadian Dollars to New Zealand Dollars rate for 24/10/2014
Thursday 23 October 2014
1.1224 NZD
1.1381 NZD
1.1312 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.1194 NZD
1.1224 NZD
1.1194 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.1122 NZD
1.1196 NZD
1.1134 NZD
Canadian Dollars to New Zealand Dollars rate for 21/10/2014
Monday 20 October 2014
1.1176 NZD
1.1123 NZD
1.1147 NZD
Canadian Dollars to New Zealand Dollars rate for 20/10/2014
Friday 17 October 2014
1.1164 NZD
1.1204 NZD
1.1215 NZD
Canadian Dollars to New Zealand Dollars rate for 17/10/2014
Thursday 16 October 2014
1.1123 NZD
1.1166 NZD
1.1136 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.1287 NZD
1.1123 NZD
1.1180 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.1314 NZD
1.1289 NZD
1.1327 NZD
Canadian Dollars to New Zealand Dollars rate for 14/10/2014
Monday 13 October 2014
1.1433 NZD
1.1313 NZD
1.1378 NZD
Canadian Dollars to New Zealand Dollars rate for 13/10/2014
Friday 10 October 2014
1.1365 NZD
1.1438 NZD
1.1415 NZD
Canadian Dollars to New Zealand Dollars rate for 10/10/2014
Thursday 9 October 2014
1.1387 NZD
1.1364 NZD
1.1361 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.1424 NZD
1.1385 NZD
1.1422 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.1458 NZD
1.1424 NZD
1.1435 NZD
Canadian Dollars to New Zealand Dollars rate for 07/10/2014
Monday 6 October 2014
1.1445 NZD
1.1457 NZD
1.1473 NZD
Canadian Dollars to New Zealand Dollars rate for 06/10/2014
Friday 3 October 2014
1.1341 NZD
1.1457 NZD
1.1403 NZD
Canadian Dollars to New Zealand Dollars rate for 03/10/2014
Thursday 2 October 2014
1.1504 NZD
1.1341 NZD
1.1448 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.1438 NZD
1.1504 NZD
1.1459 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.1534 NZD
1.1438 NZD
1.1505 NZD
Canadian Dollars to New Zealand Dollars rate for 30/09/2014
Monday 29 September 2014
1.1399 NZD
1.1538 NZD
1.1502 NZD
Canadian Dollars to New Zealand Dollars rate for 29/09/2014
Friday 26 September 2014
1.1354 NZD
1.1400 NZD
1.1373 NZD
Canadian Dollars to New Zealand Dollars rate for 26/09/2014
Thursday 25 September 2014
1.1196 NZD
1.1357 NZD
1.1270 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.1210 NZD
1.1197 NZD
1.1190 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.1151 NZD
1.1209 NZD
1.1190 NZD
Canadian Dollars to New Zealand Dollars rate for 23/09/2014
Monday 22 September 2014
1.1186 NZD
1.1150 NZD
1.1180 NZD
Canadian Dollars to New Zealand Dollars rate for 22/09/2014
Friday 19 September 2014
1.1218 NZD
1.1221 NZD
1.1231 NZD
Canadian Dollars to New Zealand Dollars rate for 19/09/2014
Thursday 18 September 2014
1.1229 NZD
1.1217 NZD
1.1212 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.1115 NZD
1.1229 NZD
1.1178 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.1063 NZD
1.1115 NZD
1.1102 NZD
Canadian Dollars to New Zealand Dollars rate for 16/09/2014
Monday 15 September 2014
1.1069 NZD
1.1065 NZD
1.1081 NZD
Canadian Dollars to New Zealand Dollars rate for 15/09/2014
Friday 12 September 2014
1.1070 NZD
1.1059 NZD
1.1074 NZD
Canadian Dollars to New Zealand Dollars rate for 12/09/2014
Thursday 11 September 2014
1.1111 NZD
1.1069 NZD
1.1094 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.1041 NZD
1.1124 NZD
1.1080 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.1014 NZD
1.1041 NZD
1.1009 NZD
Canadian Dollars to New Zealand Dollars rate for 09/09/2014
Monday 8 September 2014
1.1060 NZD
1.1014 NZD
1.1034 NZD
Canadian Dollars to New Zealand Dollars rate for 08/09/2014
Friday 5 September 2014
1.1069 NZD
1.1034 NZD
1.1065 NZD
Canadian Dollars to New Zealand Dollars rate for 05/09/2014
Thursday 4 September 2014
1.1029 NZD
1.1070 NZD
1.1049 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.1004 NZD
1.1029 NZD
1.1039 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.0980 NZD
1.1005 NZD
1.1004 NZD
Canadian Dollars to New Zealand Dollars rate for 02/09/2014
Monday 1 September 2014
1.1011 NZD
1.0981 NZD
1.0989 NZD
Canadian Dollars to New Zealand Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.0983 NZD
1.1000 NZD
1.1008 NZD
Canadian Dollars to New Zealand Dollars rate for 29/08/2014
Thursday 28 August 2014
1.0991 NZD
1.0983 NZD
1.0991 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.0959 NZD
1.0990 NZD
1.0981 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.0911 NZD
1.0958 NZD
1.0950 NZD
Canadian Dollars to New Zealand Dollars rate for 26/08/2014
Monday 25 August 2014
1.0860 NZD
1.0912 NZD
1.0892 NZD
Canadian Dollars to New Zealand Dollars rate for 25/08/2014
Friday 22 August 2014
1.0872 NZD
1.0877 NZD
1.0860 NZD
Canadian Dollars to New Zealand Dollars rate for 22/08/2014
Thursday 21 August 2014
1.0887 NZD
1.0873 NZD
1.0887 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.0855 NZD
1.0886 NZD
1.0855 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.0832 NZD
1.0854 NZD
1.0865 NZD
Canadian Dollars to New Zealand Dollars rate for 19/08/2014
Monday 18 August 2014
1.0821 NZD
1.0833 NZD
1.0830 NZD
Canadian Dollars to New Zealand Dollars rate for 18/08/2014
Friday 15 August 2014
1.0800 NZD
1.0817 NZD
1.0822 NZD
Canadian Dollars to New Zealand Dollars rate for 15/08/2014
Thursday 14 August 2014
1.0831 NZD
1.0800 NZD
1.0813 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.0852 NZD
1.0834 NZD
1.0842 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.0826 NZD
1.0853 NZD
1.0827 NZD
Canadian Dollars to New Zealand Dollars rate for 12/08/2014
Monday 11 August 2014
1.0770 NZD
1.0825 NZD
1.0785 NZD
Canadian Dollars to New Zealand Dollars rate for 11/08/2014
Friday 8 August 2014
1.0796 NZD
1.0772 NZD
1.0801 NZD
Canadian Dollars to New Zealand Dollars rate for 08/08/2014
Thursday 7 August 2014
1.0806 NZD
1.0798 NZD
1.0809 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.0773 NZD
1.0806 NZD
1.0811 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.0759 NZD
1.0775 NZD
1.0761 NZD
Canadian Dollars to New Zealand Dollars rate for 05/08/2014
Monday 4 August 2014
1.0765 NZD
1.0758 NZD
1.0751 NZD
Canadian Dollars to New Zealand Dollars rate for 04/08/2014
Friday 1 August 2014
1.0787 NZD
1.0759 NZD
1.0772 NZD
Canadian Dollars to New Zealand Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.0802 NZD
1.0786 NZD
1.0805 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.0834 NZD
1.0801 NZD
1.0818 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.0833 NZD
1.0836 NZD
1.0842 NZD
Canadian Dollars to New Zealand Dollars rate for 29/07/2014
Monday 28 July 2014
1.0808 NZD
1.0833 NZD
1.0825 NZD
Canadian Dollars to New Zealand Dollars rate for 28/07/2014
Friday 25 July 2014
1.0857 NZD
1.0811 NZD
1.0836 NZD
Canadian Dollars to New Zealand Dollars rate for 25/07/2014
Thursday 24 July 2014
1.0711 NZD
1.0855 NZD
1.0808 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.0745 NZD
1.0712 NZD
1.0740 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.0717 NZD
1.0745 NZD
1.0731 NZD
Canadian Dollars to New Zealand Dollars rate for 22/07/2014
Monday 21 July 2014
1.0707 NZD
1.0719 NZD
1.0704 NZD
Canadian Dollars to New Zealand Dollars rate for 21/07/2014
Friday 18 July 2014
1.0716 NZD
1.0716 NZD
1.0740 NZD
Canadian Dollars to New Zealand Dollars rate for 18/07/2014
Thursday 17 July 2014
1.0686 NZD
1.0717 NZD
1.0705 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.0602 NZD
1.0685 NZD
1.0647 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.0598 NZD
1.0600 NZD
1.0599 NZD
Canadian Dollars to New Zealand Dollars rate for 15/07/2014
Monday 14 July 2014
1.0568 NZD
1.0599 NZD
1.0575 NZD
Canadian Dollars to New Zealand Dollars rate for 14/07/2014
Friday 11 July 2014
1.0644 NZD
1.0564 NZD
1.0616 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2014
Thursday 10 July 2014
1.0641 NZD
1.0643 NZD
1.0641 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.0657 NZD
1.0640 NZD
1.0653 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.0685 NZD
1.0656 NZD
1.0672 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2014
Monday 7 July 2014
1.0733 NZD
1.0686 NZD
1.0742 NZD
Canadian Dollars to New Zealand Dollars rate for 07/07/2014
Friday 4 July 2014
1.0743 NZD
1.0731 NZD
1.0746 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2014
Thursday 3 July 2014
1.0687 NZD
1.0741 NZD
1.0725 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.0720 NZD
1.0687 NZD
1.0711 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.0700 NZD
1.0721 NZD
1.0698 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.0677 NZD
1.0700 NZD
1.0692 NZD
Canadian Dollars to New Zealand Dollars rate for 30/06/2014
Friday 27 June 2014
1.0655 NZD
1.0683 NZD
1.0674 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2014
Thursday 26 June 2014
1.0677 NZD
1.0653 NZD
1.0650 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.0731 NZD
1.0675 NZD
1.0707 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.0695 NZD
1.0731 NZD
1.0717 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2014
Monday 23 June 2014
1.0678 NZD
1.0695 NZD
1.0681 NZD
Canadian Dollars to New Zealand Dollars rate for 23/06/2014
Friday 20 June 2014
1.0606 NZD
1.0688 NZD
1.0650 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2014
Thursday 19 June 2014
1.0568 NZD
1.0605 NZD
1.0583 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.0633 NZD
1.0568 NZD
1.0595 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.0629 NZD
1.0635 NZD
1.0634 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2014
Monday 16 June 2014
1.0626 NZD
1.0627 NZD
1.0615 NZD
Canadian Dollars to New Zealand Dollars rate for 16/06/2014
Friday 13 June 2014
1.0602 NZD
1.0623 NZD
1.0616 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2014
Thursday 12 June 2014
1.0766 NZD
1.0601 NZD
1.0669 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.0757 NZD
1.0766 NZD
1.0739 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.0797 NZD
1.0757 NZD
1.0773 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2014
Monday 9 June 2014
1.0766 NZD
1.0797 NZD
1.0771 NZD
Canadian Dollars to New Zealand Dollars rate for 09/06/2014
Friday 6 June 2014
1.0768 NZD
1.0757 NZD
1.0745 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2014
Thursday 5 June 2014
1.0855 NZD
1.0770 NZD
1.0805 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.0875 NZD
1.0855 NZD
1.0857 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.0854 NZD
1.0874 NZD
1.0851 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2014
Monday 2 June 2014
1.0860 NZD
1.0854 NZD
1.0857 NZD
Canadian Dollars to New Zealand Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.0875 NZD
1.0848 NZD
1.0851 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2014
Thursday 29 May 2014
1.0824 NZD
1.0872 NZD
1.0865 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.0755 NZD
1.0824 NZD
1.0817 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.0772 NZD
1.0754 NZD
1.0772 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2014
Monday 26 May 2014
1.0769 NZD
1.0770 NZD
1.0773 NZD
Canadian Dollars to New Zealand Dollars rate for 26/05/2014
Friday 23 May 2014
1.0719 NZD
1.0769 NZD
1.0745 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2014
Thursday 22 May 2014
1.0685 NZD
1.0718 NZD
1.0707 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.0694 NZD
1.0685 NZD
1.0699 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.0657 NZD
1.0692 NZD
1.0677 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2014
Monday 19 May 2014
1.0660 NZD
1.0657 NZD
1.0654 NZD
Canadian Dollars to New Zealand Dollars rate for 19/05/2014
Friday 16 May 2014
1.0635 NZD
1.0673 NZD
1.0639 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2014
Thursday 15 May 2014
1.0595 NZD
1.0631 NZD
1.0622 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.0628 NZD
1.0595 NZD
1.0605 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.0652 NZD
1.0629 NZD
1.0614 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2014
Monday 12 May 2014
1.0637 NZD
1.0649 NZD
1.0643 NZD
Canadian Dollars to New Zealand Dollars rate for 12/05/2014
Friday 9 May 2014
1.0677 NZD
1.0650 NZD
1.0683 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2014
Thursday 8 May 2014
1.0592 NZD
1.0677 NZD
1.0655 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.0502 NZD
1.0591 NZD
1.0553 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.0520 NZD
1.0500 NZD
1.0472 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2014
Monday 5 May 2014
1.0506 NZD
1.0516 NZD
1.0518 NZD
Canadian Dollars to New Zealand Dollars rate for 05/05/2014
Friday 2 May 2014
1.0573 NZD
1.0528 NZD
1.0561 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2014
Thursday 1 May 2014
1.0588 NZD
1.0572 NZD
1.0571 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.0685 NZD
1.0587 NZD
1.0627 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.0617 NZD
1.0687 NZD
1.0662 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2014
Monday 28 April 2014
1.0561 NZD
1.0619 NZD
1.0584 NZD
Canadian Dollars to New Zealand Dollars rate for 28/04/2014
Friday 25 April 2014
1.0589 NZD
1.0560 NZD
1.0574 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2014
Thursday 24 April 2014
1.0557 NZD
1.0590 NZD
1.0555 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.0547 NZD
1.0556 NZD
1.0556 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.0598 NZD
1.0546 NZD
1.0559 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2014
Monday 21 April 2014
1.0581 NZD
1.0602 NZD
1.0576 NZD
Canadian Dollars to New Zealand Dollars rate for 21/04/2014
Friday 18 April 2014
1.0605 NZD
1.0576 NZD
1.0580 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2014
Thursday 17 April 2014
1.0529 NZD
1.0605 NZD
1.0554 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.0537 NZD
1.0530 NZD
1.0544 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.0501 NZD
1.0538 NZD
1.0514 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2014
Monday 14 April 2014
1.0491 NZD
1.0500 NZD
1.0522 NZD
Canadian Dollars to New Zealand Dollars rate for 14/04/2014
Friday 11 April 2014
1.0532 NZD
1.0480 NZD
1.0546 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2014
Thursday 10 April 2014
1.0545 NZD
1.0531 NZD
1.0526 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.0553 NZD
1.0546 NZD
1.0561 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.0591 NZD
1.0553 NZD
1.0555 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2014
Monday 7 April 2014
1.0609 NZD
1.0590 NZD
1.0586 NZD
Canadian Dollars to New Zealand Dollars rate for 07/04/2014
Friday 4 April 2014
1.0606 NZD
1.0589 NZD
1.0607 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2014
Thursday 3 April 2014
1.0574 NZD
1.0605 NZD
1.0621 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.0501 NZD
1.0569 NZD
1.0548 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.0437 NZD
1.0501 NZD
1.0436 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.0432 NZD
1.0437 NZD
1.0459 NZD
Canadian Dollars to New Zealand Dollars rate for 31/03/2014
Friday 28 March 2014
1.0451 NZD
1.0437 NZD
1.0443 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2014
Thursday 27 March 2014
1.0484 NZD
1.0453 NZD
1.0441 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.0441 NZD
1.0485 NZD
1.0435 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.0460 NZD
1.0442 NZD
1.0454 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2014
Monday 24 March 2014
1.0439 NZD
1.0454 NZD
1.0434 NZD
Canadian Dollars to New Zealand Dollars rate for 24/03/2014
Friday 21 March 2014
1.0424 NZD
1.0437 NZD
1.0428 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2014
Thursday 20 March 2014
1.0394 NZD
1.0423 NZD
1.0409 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.0416 NZD
1.0390 NZD
1.0409 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.0563 NZD
1.0415 NZD
1.0508 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2014
Monday 17 March 2014
1.0560 NZD
1.0563 NZD
1.0555 NZD
Canadian Dollars to New Zealand Dollars rate for 17/03/2014
Friday 14 March 2014
1.0570 NZD
1.0554 NZD
1.0561 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2014
Thursday 13 March 2014
1.0553 NZD
1.0570 NZD
1.0553 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.0631 NZD
1.0551 NZD
1.0605 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.0632 NZD
1.0630 NZD
1.0618 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2014
Monday 10 March 2014
1.0659 NZD
1.0627 NZD
1.0640 NZD
Canadian Dollars to New Zealand Dollars rate for 10/03/2014
Friday 7 March 2014
1.0733 NZD
1.0656 NZD
1.0680 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2014
Thursday 6 March 2014
1.0765 NZD
1.0733 NZD
1.0754 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.0737 NZD
1.0765 NZD
1.0731 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.0787 NZD
1.0736 NZD
1.0766 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2014
Monday 3 March 2014
1.0791 NZD
1.0789 NZD
1.0792 NZD
Canadian Dollars to New Zealand Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.0733 NZD
1.0770 NZD
1.0721 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2014
Thursday 27 February 2014
1.0816 NZD
1.0733 NZD
1.0772 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.0835 NZD
1.0815 NZD
1.0832 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.0847 NZD
1.0835 NZD
1.0836 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2014
Monday 24 February 2014
1.0871 NZD
1.0848 NZD
1.0862 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2014
Friday 21 February 2014
1.0845 NZD
1.0853 NZD
1.0828 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2014
Thursday 20 February 2014
1.0906 NZD
1.0845 NZD
1.0899 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.0992 NZD
1.0905 NZD
1.0942 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.0911 NZD
1.0993 NZD
1.0952 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2014
Monday 17 February 2014
1.0853 NZD
1.0911 NZD
1.0897 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2014
Friday 14 February 2014
1.0906 NZD
1.0877 NZD
1.0903 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2014
Thursday 13 February 2014
1.0933 NZD
1.0908 NZD
1.0906 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.0904 NZD
1.0933 NZD
1.0910 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.0940 NZD
1.0904 NZD
1.0897 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2014
Monday 10 February 2014
1.0937 NZD
1.0940 NZD
1.0953 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2014
Friday 7 February 2014
1.0944 NZD
1.0926 NZD
1.0971 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2014
Thursday 6 February 2014
1.0983 NZD
1.0944 NZD
1.0951 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.0994 NZD
1.0983 NZD
1.1000 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.1148 NZD
1.0994 NZD
1.1087 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2014
Monday 3 February 2014
1.1101 NZD
1.1148 NZD
1.1115 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.0989 NZD
1.1104 NZD
1.1051 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2014
Thursday 30 January 2014
1.0910 NZD
1.0989 NZD
1.0945 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.0837 NZD
1.0909 NZD
1.0895 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.0918 NZD
1.0836 NZD
1.0862 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2014
Monday 27 January 2014
1.0974 NZD
1.0918 NZD
1.0957 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2014
Friday 24 January 2014
1.0850 NZD
1.0954 NZD
1.0917 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2014
Thursday 23 January 2014
1.0853 NZD
1.0849 NZD
1.0833 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.0965 NZD
1.0853 NZD
1.0912 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.1048 NZD
1.0965 NZD
1.0969 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2014
Monday 20 January 2014
1.1055 NZD
1.1049 NZD
1.1085 NZD
Canadian Dollars to New Zealand Dollars rate for 20/01/2014
Friday 17 January 2014
1.0952 NZD
1.1034 NZD
1.1005 NZD
Canadian Dollars to New Zealand Dollars rate for 17/01/2014
Thursday 16 January 2014
1.0960 NZD
1.0953 NZD
1.0979 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.0904 NZD
1.0960 NZD
1.0927 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.1006 NZD
1.0907 NZD
1.0922 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2014
Monday 13 January 2014
1.1070 NZD
1.1009 NZD
1.1019 NZD
Canadian Dollars to New Zealand Dollars rate for 13/01/2014
Friday 10 January 2014
1.1164 NZD
1.1052 NZD
1.1125 NZD
Canadian Dollars to New Zealand Dollars rate for 10/01/2014
Thursday 9 January 2014
1.1198 NZD
1.1164 NZD
1.1176 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.1209 NZD
1.1197 NZD
1.1193 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.1316 NZD
1.1209 NZD
1.1272 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2014
Monday 6 January 2014
1.1354 NZD
1.1315 NZD
1.1357 NZD
Canadian Dollars to New Zealand Dollars rate for 06/01/2014
Friday 3 January 2014
1.1444 NZD
1.1361 NZD
1.1402 NZD
Canadian Dollars to New Zealand Dollars rate for 03/01/2014
Thursday 2 January 2014
1.1458 NZD
1.1446 NZD
1.1491 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.1445 NZD
1.1458 NZD
1.1452 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2014

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display