MENU

Converting Canadian Dollars into New Zealand Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.2467 on 11/06/2013

Worst Exchange Rate: 1.1328 on 06/12/2013

Mid Exchange Rate: 1.1811 on 27/02/2013


Today's Live Rate: 1 CAD = 1.1214 NZD

Best Retail Rate: 1 CAD = 1.1136 NZD

Indicative Bank Rate: 1 CAD = 1.0774 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.1459 NZD
1.1445 NZD
1.1430 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2013
Monday 30 December 2013
1.1460 NZD
1.1459 NZD
1.1462 NZD
Canadian Dollars to New Zealand Dollars rate for 30/12/2013
Friday 27 December 2013
1.1509 NZD
1.1450 NZD
1.1488 NZD
Canadian Dollars to New Zealand Dollars rate for 27/12/2013
Thursday 26 December 2013
1.1495 NZD
1.1510 NZD
1.1507 NZD
Canadian Dollars to New Zealand Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.1491 NZD
1.1495 NZD
1.1511 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.1484 NZD
1.1488 NZD
1.1494 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2013
Monday 23 December 2013
1.1441 NZD
1.1484 NZD
1.1475 NZD
Canadian Dollars to New Zealand Dollars rate for 23/12/2013
Friday 20 December 2013
1.1452 NZD
1.1453 NZD
1.1430 NZD
Canadian Dollars to New Zealand Dollars rate for 20/12/2013
Thursday 19 December 2013
1.1375 NZD
1.1450 NZD
1.1397 NZD
Canadian Dollars to New Zealand Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.1407 NZD
1.1379 NZD
1.1409 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.1431 NZD
1.1407 NZD
1.1426 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2013
Monday 16 December 2013
1.1425 NZD
1.1430 NZD
1.1425 NZD
Canadian Dollars to New Zealand Dollars rate for 16/12/2013
Friday 13 December 2013
1.1392 NZD
1.1421 NZD
1.1437 NZD
Canadian Dollars to New Zealand Dollars rate for 13/12/2013
Thursday 12 December 2013
1.1436 NZD
1.1391 NZD
1.1398 NZD
Canadian Dollars to New Zealand Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.1350 NZD
1.1438 NZD
1.1417 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.1351 NZD
1.1349 NZD
1.1335 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2013
Monday 9 December 2013
1.1339 NZD
1.1350 NZD
1.1325 NZD
Canadian Dollars to New Zealand Dollars rate for 09/12/2013
Friday 6 December 2013
1.1430 NZD
1.1328 NZD
1.1417 NZD
Canadian Dollars to New Zealand Dollars rate for 06/12/2013
Thursday 5 December 2013
1.1422 NZD
1.1429 NZD
1.1457 NZD
Canadian Dollars to New Zealand Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.1373 NZD
1.1423 NZD
1.1415 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.1475 NZD
1.1376 NZD
1.1429 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2013
Monday 2 December 2013
1.1553 NZD
1.1477 NZD
1.1500 NZD
Canadian Dollars to New Zealand Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.1613 NZD
1.1574 NZD
1.1612 NZD
Canadian Dollars to New Zealand Dollars rate for 29/11/2013
Thursday 28 November 2013
1.1588 NZD
1.1613 NZD
1.1594 NZD
Canadian Dollars to New Zealand Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.1580 NZD
1.1587 NZD
1.1593 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.1554 NZD
1.1582 NZD
1.1546 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2013
Monday 25 November 2013
1.1615 NZD
1.1554 NZD
1.1563 NZD
Canadian Dollars to New Zealand Dollars rate for 25/11/2013
Friday 22 November 2013
1.1586 NZD
1.1599 NZD
1.1593 NZD
Canadian Dollars to New Zealand Dollars rate for 22/11/2013
Thursday 21 November 2013
1.1584 NZD
1.1585 NZD
1.1584 NZD
Canadian Dollars to New Zealand Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.1424 NZD
1.1584 NZD
1.1482 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.1498 NZD
1.1424 NZD
1.1477 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2013
Monday 18 November 2013
1.1477 NZD
1.1499 NZD
1.1460 NZD
Canadian Dollars to New Zealand Dollars rate for 18/11/2013
Friday 15 November 2013
1.1541 NZD
1.1480 NZD
1.1499 NZD
Canadian Dollars to New Zealand Dollars rate for 15/11/2013
Thursday 14 November 2013
1.1577 NZD
1.1539 NZD
1.1495 NZD
Canadian Dollars to New Zealand Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.1606 NZD
1.1577 NZD
1.1586 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.1563 NZD
1.1605 NZD
1.1594 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2013
Monday 11 November 2013
1.1553 NZD
1.1563 NZD
1.1561 NZD
Canadian Dollars to New Zealand Dollars rate for 11/11/2013
Friday 8 November 2013
1.1490 NZD
1.1578 NZD
1.1514 NZD
Canadian Dollars to New Zealand Dollars rate for 08/11/2013
Thursday 7 November 2013
1.1446 NZD
1.1489 NZD
1.1478 NZD
Canadian Dollars to New Zealand Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.1497 NZD
1.1447 NZD
1.1443 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.1583 NZD
1.1496 NZD
1.1548 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2013
Monday 4 November 2013
1.1626 NZD
1.1584 NZD
1.1593 NZD
Canadian Dollars to New Zealand Dollars rate for 04/11/2013
Friday 1 November 2013
1.1606 NZD
1.1607 NZD
1.1611 NZD
Canadian Dollars to New Zealand Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.1545 NZD
1.1602 NZD
1.1570 NZD
Canadian Dollars to New Zealand Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.1570 NZD
1.1544 NZD
1.1578 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.1531 NZD
1.1569 NZD
1.1572 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2013
Monday 28 October 2013
1.1553 NZD
1.1534 NZD
1.1535 NZD
Canadian Dollars to New Zealand Dollars rate for 28/10/2013
Friday 25 October 2013
1.1484 NZD
1.1557 NZD
1.1507 NZD
Canadian Dollars to New Zealand Dollars rate for 25/10/2013
Thursday 24 October 2013
1.1475 NZD
1.1485 NZD
1.1465 NZD
Canadian Dollars to New Zealand Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.1419 NZD
1.1474 NZD
1.1474 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.1481 NZD
1.1420 NZD
1.1439 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2013
Monday 21 October 2013
1.1443 NZD
1.1482 NZD
1.1463 NZD
Canadian Dollars to New Zealand Dollars rate for 21/10/2013
Friday 18 October 2013
1.1453 NZD
1.1426 NZD
1.1441 NZD
Canadian Dollars to New Zealand Dollars rate for 18/10/2013
Thursday 17 October 2013
1.1493 NZD
1.1452 NZD
1.1464 NZD
Canadian Dollars to New Zealand Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.1502 NZD
1.1490 NZD
1.1474 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.1554 NZD
1.1492 NZD
1.1512 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2013
Monday 14 October 2013
1.1608 NZD
1.1555 NZD
1.1576 NZD
Canadian Dollars to New Zealand Dollars rate for 14/10/2013
Friday 11 October 2013
1.1609 NZD
1.1610 NZD
1.1596 NZD
Canadian Dollars to New Zealand Dollars rate for 11/10/2013
Thursday 10 October 2013
1.1584 NZD
1.1610 NZD
1.1622 NZD
Canadian Dollars to New Zealand Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.1632 NZD
1.1585 NZD
1.1615 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.1676 NZD
1.1633 NZD
1.1657 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2013
Monday 7 October 2013
1.1674 NZD
1.1674 NZD
1.1686 NZD
Canadian Dollars to New Zealand Dollars rate for 07/10/2013
Friday 4 October 2013
1.1667 NZD
1.1679 NZD
1.1674 NZD
Canadian Dollars to New Zealand Dollars rate for 04/10/2013
Thursday 3 October 2013
1.1614 NZD
1.1670 NZD
1.1672 NZD
Canadian Dollars to New Zealand Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.1705 NZD
1.1614 NZD
1.1696 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.1685 NZD
1.1705 NZD
1.1696 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.1709 NZD
1.1684 NZD
1.1706 NZD
Canadian Dollars to New Zealand Dollars rate for 30/09/2013
Friday 27 September 2013
1.1699 NZD
1.1731 NZD
1.1715 NZD
Canadian Dollars to New Zealand Dollars rate for 27/09/2013
Thursday 26 September 2013
1.1766 NZD
1.1697 NZD
1.1724 NZD
Canadian Dollars to New Zealand Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.1723 NZD
1.1765 NZD
1.1747 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.1610 NZD
1.1722 NZD
1.1703 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2013
Monday 23 September 2013
1.1619 NZD
1.1612 NZD
1.1600 NZD
Canadian Dollars to New Zealand Dollars rate for 23/09/2013
Friday 20 September 2013
1.1634 NZD
1.1599 NZD
1.1602 NZD
Canadian Dollars to New Zealand Dollars rate for 20/09/2013
Thursday 19 September 2013
1.1688 NZD
1.1630 NZD
1.1681 NZD
Canadian Dollars to New Zealand Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.1790 NZD
1.1691 NZD
1.1763 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.1853 NZD
1.1790 NZD
1.1821 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2013
Monday 16 September 2013
1.1792 NZD
1.1853 NZD
1.1832 NZD
Canadian Dollars to New Zealand Dollars rate for 16/09/2013
Friday 13 September 2013
1.1903 NZD
1.1881 NZD
1.1892 NZD
Canadian Dollars to New Zealand Dollars rate for 13/09/2013
Thursday 12 September 2013
1.1988 NZD
1.1904 NZD
1.1934 NZD
Canadian Dollars to New Zealand Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.1976 NZD
1.1989 NZD
1.1986 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.2030 NZD
1.1977 NZD
1.2017 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2013
Monday 9 September 2013
1.1998 NZD
1.2028 NZD
1.2020 NZD
Canadian Dollars to New Zealand Dollars rate for 09/09/2013
Friday 6 September 2013
1.2074 NZD
1.2016 NZD
1.2044 NZD
Canadian Dollars to New Zealand Dollars rate for 06/09/2013
Thursday 5 September 2013
1.2050 NZD
1.2073 NZD
1.2078 NZD
Canadian Dollars to New Zealand Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.2175 NZD
1.2050 NZD
1.2097 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.2138 NZD
1.2168 NZD
1.2147 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2013
Monday 2 September 2013
1.2232 NZD
1.2146 NZD
1.2186 NZD
Canadian Dollars to New Zealand Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.2217 NZD
1.2280 NZD
1.2258 NZD
Canadian Dollars to New Zealand Dollars rate for 30/08/2013
Thursday 29 August 2013
1.2227 NZD
1.2219 NZD
1.2203 NZD
Canadian Dollars to New Zealand Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.2244 NZD
1.2226 NZD
1.2295 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.2128 NZD
1.2246 NZD
1.2179 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2013
Monday 26 August 2013
1.2189 NZD
1.2128 NZD
1.2148 NZD
Canadian Dollars to New Zealand Dollars rate for 26/08/2013
Friday 23 August 2013
1.2141 NZD
1.2212 NZD
1.2155 NZD
Canadian Dollars to New Zealand Dollars rate for 23/08/2013
Thursday 22 August 2013
1.2172 NZD
1.2149 NZD
1.2167 NZD
Canadian Dollars to New Zealand Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.2059 NZD
1.2168 NZD
1.2105 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.1980 NZD
1.2057 NZD
1.2017 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2013
Monday 19 August 2013
1.1918 NZD
1.1980 NZD
1.1935 NZD
Canadian Dollars to New Zealand Dollars rate for 19/08/2013
Friday 16 August 2013
1.2017 NZD
1.1940 NZD
1.1967 NZD
Canadian Dollars to New Zealand Dollars rate for 16/08/2013
Thursday 15 August 2013
1.2047 NZD
1.2015 NZD
1.2018 NZD
Canadian Dollars to New Zealand Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.2138 NZD
1.2043 NZD
1.2079 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.2109 NZD
1.2139 NZD
1.2133 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2013
Monday 12 August 2013
1.2088 NZD
1.2108 NZD
1.2097 NZD
Canadian Dollars to New Zealand Dollars rate for 12/08/2013
Friday 9 August 2013
1.2089 NZD
1.2110 NZD
1.2098 NZD
Canadian Dollars to New Zealand Dollars rate for 09/08/2013
Thursday 8 August 2013
1.2037 NZD
1.2090 NZD
1.2068 NZD
Canadian Dollars to New Zealand Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.2196 NZD
1.2035 NZD
1.2136 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.2333 NZD
1.2203 NZD
1.2257 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2013
Monday 5 August 2013
1.2410 NZD
1.2337 NZD
1.2362 NZD
Canadian Dollars to New Zealand Dollars rate for 05/08/2013
Friday 2 August 2013
1.2248 NZD
1.2277 NZD
1.2260 NZD
Canadian Dollars to New Zealand Dollars rate for 02/08/2013
Thursday 1 August 2013
1.2186 NZD
1.2248 NZD
1.2245 NZD
Canadian Dollars to New Zealand Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.2144 NZD
1.2187 NZD
1.2197 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.2122 NZD
1.2155 NZD
1.2163 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2013
Monday 29 July 2013
1.2040 NZD
1.2126 NZD
1.2089 NZD
Canadian Dollars to New Zealand Dollars rate for 29/07/2013
Friday 26 July 2013
1.2036 NZD
1.2032 NZD
1.2044 NZD
Canadian Dollars to New Zealand Dollars rate for 26/07/2013
Thursday 25 July 2013
1.2215 NZD
1.2038 NZD
1.2129 NZD
Canadian Dollars to New Zealand Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.2155 NZD
1.2222 NZD
1.2205 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.2149 NZD
1.2154 NZD
1.2143 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2013
Monday 22 July 2013
1.2218 NZD
1.2142 NZD
1.2168 NZD
Canadian Dollars to New Zealand Dollars rate for 22/07/2013
Friday 19 July 2013
1.2197 NZD
1.2154 NZD
1.2147 NZD
Canadian Dollars to New Zealand Dollars rate for 19/07/2013
Thursday 18 July 2013
1.2156 NZD
1.2199 NZD
1.2166 NZD
Canadian Dollars to New Zealand Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.2220 NZD
1.2158 NZD
1.2202 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.2281 NZD
1.2216 NZD
1.2242 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2013
Monday 15 July 2013
1.2364 NZD
1.2283 NZD
1.2333 NZD
Canadian Dollars to New Zealand Dollars rate for 15/07/2013
Friday 12 July 2013
1.2283 NZD
1.2347 NZD
1.2325 NZD
Canadian Dollars to New Zealand Dollars rate for 12/07/2013
Thursday 11 July 2013
1.2190 NZD
1.2283 NZD
1.2244 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.2100 NZD
1.2192 NZD
1.2129 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.2142 NZD
1.2099 NZD
1.2129 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2013
Monday 8 July 2013
1.2270 NZD
1.2146 NZD
1.2186 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2013
Friday 5 July 2013
1.2141 NZD
1.2260 NZD
1.2173 NZD
Canadian Dollars to New Zealand Dollars rate for 05/07/2013
Thursday 4 July 2013
1.2235 NZD
1.2140 NZD
1.2189 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.2233 NZD
1.2232 NZD
1.2232 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.2185 NZD
1.2234 NZD
1.2193 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2013
Monday 1 July 2013
1.2311 NZD
1.2180 NZD
1.2241 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.2245 NZD
1.2283 NZD
1.2267 NZD
Canadian Dollars to New Zealand Dollars rate for 28/06/2013
Thursday 27 June 2013
1.2260 NZD
1.2245 NZD
1.2247 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.2285 NZD
1.2256 NZD
1.2256 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.2285 NZD
1.2286 NZD
1.2295 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2013
Monday 24 June 2013
1.2326 NZD
1.2286 NZD
1.2283 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2013
Friday 21 June 2013
1.2413 NZD
1.2342 NZD
1.2367 NZD
Canadian Dollars to New Zealand Dollars rate for 21/06/2013
Thursday 20 June 2013
1.2325 NZD
1.2407 NZD
1.2393 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.2257 NZD
1.2326 NZD
1.2277 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.2285 NZD
1.2260 NZD
1.2278 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2013
Monday 17 June 2013
1.2201 NZD
1.2285 NZD
1.2230 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2013
Friday 14 June 2013
1.2150 NZD
1.2216 NZD
1.2172 NZD
Canadian Dollars to New Zealand Dollars rate for 14/06/2013
Thursday 13 June 2013
1.2255 NZD
1.2157 NZD
1.2285 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.2467 NZD
1.2258 NZD
1.2368 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.2413 NZD
1.2468 NZD
1.2484 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2013
Monday 10 June 2013
1.2508 NZD
1.2413 NZD
1.2468 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2013
Friday 7 June 2013
1.2131 NZD
1.2431 NZD
1.2301 NZD
Canadian Dollars to New Zealand Dollars rate for 07/06/2013
Thursday 6 June 2013
1.2130 NZD
1.2146 NZD
1.2148 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.2058 NZD
1.2128 NZD
1.2088 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.2028 NZD
1.2059 NZD
1.2055 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2013
Monday 3 June 2013
1.2089 NZD
1.2029 NZD
1.2057 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.2025 NZD
1.2138 NZD
1.2072 NZD
Canadian Dollars to New Zealand Dollars rate for 31/05/2013
Thursday 30 May 2013
1.1929 NZD
1.2026 NZD
1.1956 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.1910 NZD
1.1930 NZD
1.1860 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.1959 NZD
1.1909 NZD
1.1928 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2013
Monday 27 May 2013
1.1979 NZD
1.1958 NZD
1.1980 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2013
Friday 24 May 2013
1.1928 NZD
1.1967 NZD
1.1936 NZD
Canadian Dollars to New Zealand Dollars rate for 24/05/2013
Thursday 23 May 2013
1.1943 NZD
1.1927 NZD
1.1954 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.1920 NZD
1.1943 NZD
1.1926 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.1948 NZD
1.1923 NZD
1.1935 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2013
Monday 20 May 2013
1.2021 NZD
1.1948 NZD
1.1974 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2013
Friday 17 May 2013
1.2028 NZD
1.2059 NZD
1.2017 NZD
Canadian Dollars to New Zealand Dollars rate for 17/05/2013
Thursday 16 May 2013
1.1947 NZD
1.2024 NZD
1.1978 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.1983 NZD
1.1944 NZD
1.1953 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.1991 NZD
1.1981 NZD
1.1965 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2013
Monday 13 May 2013
1.1934 NZD
1.1995 NZD
1.1951 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2013
Friday 10 May 2013
1.1839 NZD
1.1922 NZD
1.1882 NZD
Canadian Dollars to New Zealand Dollars rate for 10/05/2013
Thursday 9 May 2013
1.1870 NZD
1.1834 NZD
1.1824 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.1772 NZD
1.1871 NZD
1.1824 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.1667 NZD
1.1772 NZD
1.1751 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2013
Monday 6 May 2013
1.1622 NZD
1.1668 NZD
1.1642 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2013
Friday 3 May 2013
1.1650 NZD
1.1627 NZD
1.1622 NZD
Canadian Dollars to New Zealand Dollars rate for 03/05/2013
Thursday 2 May 2013
1.1669 NZD
1.1650 NZD
1.1701 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.1596 NZD
1.1671 NZD
1.1632 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.1543 NZD
1.1591 NZD
1.1558 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2013
Monday 29 April 2013
1.1595 NZD
1.1542 NZD
1.1554 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2013
Friday 26 April 2013
1.1536 NZD
1.1601 NZD
1.1532 NZD
Canadian Dollars to New Zealand Dollars rate for 26/04/2013
Thursday 25 April 2013
1.1503 NZD
1.1534 NZD
1.1469 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.1610 NZD
1.1502 NZD
1.1540 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.1571 NZD
1.1619 NZD
1.1601 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2013
Monday 22 April 2013
1.1606 NZD
1.1574 NZD
1.1563 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2013
Friday 19 April 2013
1.1584 NZD
1.1574 NZD
1.1549 NZD
Canadian Dollars to New Zealand Dollars rate for 19/04/2013
Thursday 18 April 2013
1.1540 NZD
1.1580 NZD
1.1562 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.1536 NZD
1.1539 NZD
1.1534 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.1602 NZD
1.1536 NZD
1.1555 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2013
Monday 15 April 2013
1.1502 NZD
1.1596 NZD
1.1566 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2013
Friday 12 April 2013
1.1465 NZD
1.1483 NZD
1.1497 NZD
Canadian Dollars to New Zealand Dollars rate for 12/04/2013
Thursday 11 April 2013
1.1496 NZD
1.1465 NZD
1.1447 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.1539 NZD
1.1501 NZD
1.1522 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.1627 NZD
1.1539 NZD
1.1595 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2013
Monday 8 April 2013
1.1673 NZD
1.1628 NZD
1.1648 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2013
Friday 5 April 2013
1.1722 NZD
1.1655 NZD
1.1693 NZD
Canadian Dollars to New Zealand Dollars rate for 05/04/2013
Thursday 4 April 2013
1.1710 NZD
1.1721 NZD
1.1756 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.1712 NZD
1.1708 NZD
1.1709 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.1748 NZD
1.1711 NZD
1.1726 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2013
Monday 1 April 2013
1.1749 NZD
1.1750 NZD
1.1751 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.1755 NZD
1.1735 NZD
1.1752 NZD
Canadian Dollars to New Zealand Dollars rate for 29/03/2013
Thursday 28 March 2013
1.1760 NZD
1.1758 NZD
1.1756 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.1728 NZD
1.1759 NZD
1.1757 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.1723 NZD
1.1727 NZD
1.1731 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2013
Monday 25 March 2013
1.1712 NZD
1.1720 NZD
1.1718 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2013
Friday 22 March 2013
1.1737 NZD
1.1693 NZD
1.1714 NZD
Canadian Dollars to New Zealand Dollars rate for 22/03/2013
Thursday 21 March 2013
1.1794 NZD
1.1737 NZD
1.1746 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.1805 NZD
1.1791 NZD
1.1840 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.1843 NZD
1.1805 NZD
1.1835 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2013
Monday 18 March 2013
1.1876 NZD
1.1842 NZD
1.1856 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2013
Friday 15 March 2013
1.1906 NZD
1.1850 NZD
1.1889 NZD
Canadian Dollars to New Zealand Dollars rate for 15/03/2013
Thursday 14 March 2013
1.1879 NZD
1.1907 NZD
1.1896 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.1803 NZD
1.1879 NZD
1.1839 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.1787 NZD
1.1802 NZD
1.1804 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2013
Monday 11 March 2013
1.1847 NZD
1.1788 NZD
1.1827 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2013
Friday 8 March 2013
1.1727 NZD
1.1829 NZD
1.1800 NZD
Canadian Dollars to New Zealand Dollars rate for 08/03/2013
Thursday 7 March 2013
1.1697 NZD
1.1727 NZD
1.1695 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.1715 NZD
1.1695 NZD
1.1685 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.1760 NZD
1.1717 NZD
1.1733 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2013
Monday 4 March 2013
1.1823 NZD
1.1763 NZD
1.1804 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2013
Friday 1 March 2013
1.1759 NZD
1.1807 NZD
1.1772 NZD
Canadian Dollars to New Zealand Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.1810 NZD
1.1764 NZD
1.1758 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.1811 NZD
1.1811 NZD
1.1818 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.1685 NZD
1.1810 NZD
1.1754 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2013
Monday 25 February 2013
1.1695 NZD
1.1698 NZD
1.1666 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2013
Friday 22 February 2013
1.1773 NZD
1.1679 NZD
1.1678 NZD
Canadian Dollars to New Zealand Dollars rate for 22/02/2013
Thursday 21 February 2013
1.1769 NZD
1.1773 NZD
1.1773 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.1676 NZD
1.1768 NZD
1.1774 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.1706 NZD
1.1676 NZD
1.1686 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2013
Monday 18 February 2013
1.1754 NZD
1.1708 NZD
1.1744 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2013
Friday 15 February 2013
1.1744 NZD
1.1754 NZD
1.1732 NZD
Canadian Dollars to New Zealand Dollars rate for 15/02/2013
Thursday 14 February 2013
1.1805 NZD
1.1744 NZD
1.1774 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.1876 NZD
1.1806 NZD
1.1833 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.1912 NZD
1.1875 NZD
1.1874 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2013
Monday 11 February 2013
1.1924 NZD
1.1913 NZD
1.1917 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2013
Friday 8 February 2013
1.2029 NZD
1.1939 NZD
1.1964 NZD
Canadian Dollars to New Zealand Dollars rate for 08/02/2013
Thursday 7 February 2013
1.1960 NZD
1.2029 NZD
1.2007 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.1888 NZD
1.1963 NZD
1.1911 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.1873 NZD
1.1886 NZD
1.1864 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2013
Monday 4 February 2013
1.1831 NZD
1.1872 NZD
1.1855 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2013
Friday 1 February 2013
1.1954 NZD
1.1869 NZD
1.1901 NZD
Canadian Dollars to New Zealand Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.1945 NZD
1.1954 NZD
1.1925 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.1901 NZD
1.1945 NZD
1.1954 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.1916 NZD
1.1902 NZD
1.1888 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2013
Monday 28 January 2013
1.1892 NZD
1.1917 NZD
1.1921 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2013
Friday 25 January 2013
1.1901 NZD
1.1874 NZD
1.1867 NZD
Canadian Dollars to New Zealand Dollars rate for 25/01/2013
Thursday 24 January 2013
1.1879 NZD
1.1903 NZD
1.1884 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.1988 NZD
1.1879 NZD
1.1931 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.2047 NZD
1.1989 NZD
1.1983 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2013
Monday 21 January 2013
1.2049 NZD
1.2047 NZD
1.2042 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2013
Friday 18 January 2013
1.2131 NZD
1.2056 NZD
1.2076 NZD
Canadian Dollars to New Zealand Dollars rate for 18/01/2013
Thursday 17 January 2013
1.2061 NZD
1.2130 NZD
1.2099 NZD
Canadian Dollars to New Zealand Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.2099 NZD
1.2062 NZD
1.2083 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.2054 NZD
1.2098 NZD
1.2083 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2013
Monday 14 January 2013
1.2108 NZD
1.2055 NZD
1.2093 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2013
Friday 11 January 2013
1.2026 NZD
1.2133 NZD
1.2108 NZD
Canadian Dollars to New Zealand Dollars rate for 11/01/2013
Thursday 10 January 2013
1.2058 NZD
1.2028 NZD
1.2028 NZD
Canadian Dollars to New Zealand Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.2113 NZD
1.2058 NZD
1.2082 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.2115 NZD
1.2114 NZD
1.2115 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2013
Monday 7 January 2013
1.2202 NZD
1.2116 NZD
1.2153 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2013
Friday 4 January 2013
1.2227 NZD
1.2184 NZD
1.2247 NZD
Canadian Dollars to New Zealand Dollars rate for 04/01/2013
Thursday 3 January 2013
1.2172 NZD
1.2224 NZD
1.2181 NZD
Canadian Dollars to New Zealand Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.2164 NZD
1.2173 NZD
1.2158 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.2163 NZD
1.2158 NZD
1.2176 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2013

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display