MENU

Converting Canadian Dollars into New Zealand Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3008 on 23/05/2012

Worst Exchange Rate: 1.1912 on 27/02/2012

Mid Exchange Rate: 1.2315 on 27/07/2012


Today's Live Rate: 1 CAD = 1.1206 NZD

Best Retail Rate: 1 CAD = 1.1128 NZD

Indicative Bank Rate: 1 CAD = 1.0767 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.2239 NZD
1.2163 NZD
1.2205 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
1.2244 NZD
1.2235 NZD
1.2236 NZD
Canadian Dollars to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
1.2270 NZD
1.2242 NZD
1.2282 NZD
Canadian Dollars to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.2263 NZD
1.2272 NZD
1.2289 NZD
Canadian Dollars to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.2251 NZD
1.2264 NZD
1.2248 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
1.2211 NZD
1.2249 NZD
1.2253 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
1.2142 NZD
1.2231 NZD
1.2204 NZD
Canadian Dollars to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
1.2125 NZD
1.2140 NZD
1.2116 NZD
Canadian Dollars to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.2057 NZD
1.2123 NZD
1.2082 NZD
Canadian Dollars to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.2034 NZD
1.2056 NZD
1.2043 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
1.1981 NZD
1.2034 NZD
1.1993 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
1.2043 NZD
1.1989 NZD
1.2034 NZD
Canadian Dollars to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
1.2041 NZD
1.2042 NZD
1.2042 NZD
Canadian Dollars to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.2083 NZD
1.2041 NZD
1.2058 NZD
Canadian Dollars to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.2141 NZD
1.2082 NZD
1.2106 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
1.2163 NZD
1.2147 NZD
1.2138 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
1.2113 NZD
1.2154 NZD
1.2143 NZD
Canadian Dollars to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
1.2167 NZD
1.2113 NZD
1.2133 NZD
Canadian Dollars to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.2222 NZD
1.2168 NZD
1.2193 NZD
Canadian Dollars to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.2241 NZD
1.2228 NZD
1.2225 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
1.2263 NZD
1.2241 NZD
1.2259 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.2245 NZD
1.2253 NZD
1.2275 NZD
Canadian Dollars to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
1.2236 NZD
1.2245 NZD
1.2229 NZD
Canadian Dollars to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.2243 NZD
1.2236 NZD
1.2250 NZD
Canadian Dollars to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.2248 NZD
1.2248 NZD
1.2258 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
1.2236 NZD
1.2248 NZD
1.2231 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
1.2286 NZD
1.2231 NZD
1.2262 NZD
Canadian Dollars to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
1.2319 NZD
1.2293 NZD
1.2304 NZD
Canadian Dollars to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.2275 NZD
1.2319 NZD
1.2313 NZD
Canadian Dollars to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.2237 NZD
1.2275 NZD
1.2267 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
1.2285 NZD
1.2238 NZD
1.2268 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
1.2346 NZD
1.2289 NZD
1.2333 NZD
Canadian Dollars to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
1.2294 NZD
1.2342 NZD
1.2307 NZD
Canadian Dollars to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.2229 NZD
1.2294 NZD
1.2275 NZD
Canadian Dollars to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.2234 NZD
1.2230 NZD
1.2212 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
1.2263 NZD
1.2234 NZD
1.2256 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
1.2266 NZD
1.2262 NZD
1.2275 NZD
Canadian Dollars to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
1.2258 NZD
1.2269 NZD
1.2265 NZD
Canadian Dollars to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.2183 NZD
1.2258 NZD
1.2218 NZD
Canadian Dollars to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.2161 NZD
1.2188 NZD
1.2158 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
1.2182 NZD
1.2161 NZD
1.2172 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
1.2143 NZD
1.2170 NZD
1.2150 NZD
Canadian Dollars to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
1.2157 NZD
1.2142 NZD
1.2143 NZD
Canadian Dollars to New Zealand Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.2184 NZD
1.2159 NZD
1.2171 NZD
Canadian Dollars to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.2192 NZD
1.2186 NZD
1.2174 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
1.2178 NZD
1.2190 NZD
1.2192 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
1.2293 NZD
1.2191 NZD
1.2227 NZD
Canadian Dollars to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
1.2268 NZD
1.2287 NZD
1.2272 NZD
Canadian Dollars to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.2415 NZD
1.2270 NZD
1.2355 NZD
Canadian Dollars to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.2321 NZD
1.2413 NZD
1.2368 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
1.2330 NZD
1.2327 NZD
1.2309 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
1.2401 NZD
1.2338 NZD
1.2358 NZD
Canadian Dollars to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
1.2444 NZD
1.2401 NZD
1.2427 NZD
Canadian Dollars to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.2450 NZD
1.2443 NZD
1.2426 NZD
Canadian Dollars to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.2456 NZD
1.2450 NZD
1.2459 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
1.2495 NZD
1.2455 NZD
1.2507 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
1.2497 NZD
1.2480 NZD
1.2482 NZD
Canadian Dollars to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
1.2473 NZD
1.2503 NZD
1.2484 NZD
Canadian Dollars to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.2498 NZD
1.2476 NZD
1.2485 NZD
Canadian Dollars to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.2494 NZD
1.2497 NZD
1.2483 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
1.2523 NZD
1.2493 NZD
1.2491 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
1.2409 NZD
1.2493 NZD
1.2435 NZD
Canadian Dollars to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
1.2355 NZD
1.2413 NZD
1.2379 NZD
Canadian Dollars to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.2278 NZD
1.2359 NZD
1.2324 NZD
Canadian Dollars to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.2302 NZD
1.2279 NZD
1.2260 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
1.2258 NZD
1.2302 NZD
1.2265 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.2264 NZD
1.2247 NZD
1.2260 NZD
Canadian Dollars to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
1.2310 NZD
1.2262 NZD
1.2269 NZD
Canadian Dollars to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.2412 NZD
1.2307 NZD
1.2383 NZD
Canadian Dollars to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.2416 NZD
1.2409 NZD
1.2389 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
1.2342 NZD
1.2416 NZD
1.2384 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
1.2346 NZD
1.2349 NZD
1.2344 NZD
Canadian Dollars to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
1.2411 NZD
1.2346 NZD
1.2382 NZD
Canadian Dollars to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.2408 NZD
1.2411 NZD
1.2405 NZD
Canadian Dollars to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.2416 NZD
1.2407 NZD
1.2413 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
1.2423 NZD
1.2417 NZD
1.2420 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
1.2425 NZD
1.2422 NZD
1.2410 NZD
Canadian Dollars to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
1.2474 NZD
1.2425 NZD
1.2452 NZD
Canadian Dollars to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.2572 NZD
1.2477 NZD
1.2521 NZD
Canadian Dollars to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.2645 NZD
1.2574 NZD
1.2623 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
1.2625 NZD
1.2644 NZD
1.2619 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
1.2698 NZD
1.2576 NZD
1.2648 NZD
Canadian Dollars to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
1.2698 NZD
1.2698 NZD
1.2699 NZD
Canadian Dollars to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.2767 NZD
1.2701 NZD
1.2727 NZD
Canadian Dollars to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.2715 NZD
1.2767 NZD
1.2754 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
1.2649 NZD
1.2718 NZD
1.2685 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.2624 NZD
1.2622 NZD
1.2614 NZD
Canadian Dollars to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
1.2624 NZD
1.2622 NZD
1.2601 NZD
Canadian Dollars to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.2576 NZD
1.2624 NZD
1.2599 NZD
Canadian Dollars to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.2480 NZD
1.2574 NZD
1.2560 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
1.2419 NZD
1.2479 NZD
1.2452 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
1.2378 NZD
1.2425 NZD
1.2423 NZD
Canadian Dollars to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
1.2390 NZD
1.2381 NZD
1.2369 NZD
Canadian Dollars to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.2464 NZD
1.2392 NZD
1.2434 NZD
Canadian Dollars to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.2512 NZD
1.2470 NZD
1.2467 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
1.2519 NZD
1.2505 NZD
1.2510 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
1.2505 NZD
1.2517 NZD
1.2515 NZD
Canadian Dollars to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
1.2525 NZD
1.2508 NZD
1.2518 NZD
Canadian Dollars to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.2513 NZD
1.2524 NZD
1.2516 NZD
Canadian Dollars to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.2453 NZD
1.2512 NZD
1.2468 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
1.2418 NZD
1.2455 NZD
1.2435 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
1.2430 NZD
1.2408 NZD
1.2410 NZD
Canadian Dollars to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
1.2336 NZD
1.2427 NZD
1.2383 NZD
Canadian Dollars to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.2289 NZD
1.2345 NZD
1.2282 NZD
Canadian Dollars to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.2193 NZD
1.2290 NZD
1.2224 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
1.2192 NZD
1.2190 NZD
1.2203 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
1.2253 NZD
1.2193 NZD
1.2247 NZD
Canadian Dollars to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
1.2312 NZD
1.2251 NZD
1.2276 NZD
Canadian Dollars to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.2324 NZD
1.2313 NZD
1.2310 NZD
Canadian Dollars to New Zealand Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.2343 NZD
1.2327 NZD
1.2330 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
1.2287 NZD
1.2344 NZD
1.2317 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
1.2343 NZD
1.2315 NZD
1.2328 NZD
Canadian Dollars to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
1.2481 NZD
1.2342 NZD
1.2410 NZD
Canadian Dollars to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.2470 NZD
1.2480 NZD
1.2489 NZD
Canadian Dollars to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.2464 NZD
1.2469 NZD
1.2437 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
1.2366 NZD
1.2467 NZD
1.2411 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
1.2357 NZD
1.2348 NZD
1.2360 NZD
Canadian Dollars to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
1.2369 NZD
1.2357 NZD
1.2343 NZD
Canadian Dollars to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.2401 NZD
1.2369 NZD
1.2399 NZD
Canadian Dollars to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.2352 NZD
1.2389 NZD
1.2361 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
1.2364 NZD
1.2350 NZD
1.2369 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
1.2426 NZD
1.2384 NZD
1.2406 NZD
Canadian Dollars to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
1.2315 NZD
1.2421 NZD
1.2390 NZD
Canadian Dollars to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.2317 NZD
1.2307 NZD
1.2305 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.2318 NZD
1.2317 NZD
1.2319 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
1.2287 NZD
1.2322 NZD
1.2315 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
1.2269 NZD
1.2298 NZD
1.2284 NZD
Canadian Dollars to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
1.2282 NZD
1.2271 NZD
1.2288 NZD
Canadian Dollars to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.2292 NZD
1.2284 NZD
1.2284 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.2232 NZD
1.2296 NZD
1.2258 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
1.2287 NZD
1.2230 NZD
1.2244 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.2279 NZD
1.2276 NZD
1.2271 NZD
Canadian Dollars to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
1.2322 NZD
1.2279 NZD
1.2295 NZD
Canadian Dollars to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.2346 NZD
1.2320 NZD
1.2339 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.2340 NZD
1.2346 NZD
1.2322 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
1.2326 NZD
1.2340 NZD
1.2348 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
1.2349 NZD
1.2346 NZD
1.2354 NZD
Canadian Dollars to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
1.2332 NZD
1.2348 NZD
1.2316 NZD
Canadian Dollars to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.2310 NZD
1.2332 NZD
1.2342 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.2325 NZD
1.2311 NZD
1.2339 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
1.2380 NZD
1.2327 NZD
1.2352 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
1.2495 NZD
1.2427 NZD
1.2436 NZD
Canadian Dollars to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
1.2553 NZD
1.2497 NZD
1.2525 NZD
Canadian Dollars to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.2536 NZD
1.2560 NZD
1.2533 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.2606 NZD
1.2534 NZD
1.2574 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
1.2588 NZD
1.2601 NZD
1.2590 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
1.2683 NZD
1.2652 NZD
1.2668 NZD
Canadian Dollars to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
1.2622 NZD
1.2682 NZD
1.2651 NZD
Canadian Dollars to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.2740 NZD
1.2628 NZD
1.2660 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.2719 NZD
1.2738 NZD
1.2728 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
1.2776 NZD
1.2718 NZD
1.2729 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
1.2854 NZD
1.2735 NZD
1.2811 NZD
Canadian Dollars to New Zealand Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.2887 NZD
1.2853 NZD
1.2873 NZD
Canadian Dollars to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.2820 NZD
1.2891 NZD
1.2857 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.2823 NZD
1.2824 NZD
1.2830 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
1.2826 NZD
1.2816 NZD
1.2819 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
1.2921 NZD
1.2890 NZD
1.2892 NZD
Canadian Dollars to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
1.3003 NZD
1.2927 NZD
1.2954 NZD
Canadian Dollars to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.2990 NZD
1.3008 NZD
1.3015 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.2847 NZD
1.2987 NZD
1.2923 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
1.2914 NZD
1.2846 NZD
1.2897 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
1.2845 NZD
1.2934 NZD
1.2924 NZD
Canadian Dollars to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
1.2925 NZD
1.2848 NZD
1.2891 NZD
Canadian Dollars to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.2903 NZD
1.2925 NZD
1.2938 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.2829 NZD
1.2904 NZD
1.2893 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
1.2774 NZD
1.2829 NZD
1.2800 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
1.2707 NZD
1.2769 NZD
1.2737 NZD
Canadian Dollars to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
1.2720 NZD
1.2707 NZD
1.2706 NZD
Canadian Dollars to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.2711 NZD
1.2722 NZD
1.2704 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.2668 NZD
1.2710 NZD
1.2669 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
1.2668 NZD
1.2669 NZD
1.2645 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
1.2651 NZD
1.2623 NZD
1.2660 NZD
Canadian Dollars to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
1.2502 NZD
1.2650 NZD
1.2609 NZD
Canadian Dollars to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.2441 NZD
1.2505 NZD
1.2474 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.2375 NZD
1.2446 NZD
1.2432 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.2395 NZD
1.2377 NZD
1.2382 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
1.2467 NZD
1.2404 NZD
1.2450 NZD
Canadian Dollars to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
1.2503 NZD
1.2471 NZD
1.2467 NZD
Canadian Dollars to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.2459 NZD
1.2502 NZD
1.2479 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.2401 NZD
1.2458 NZD
1.2428 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
1.2331 NZD
1.2405 NZD
1.2356 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
1.2344 NZD
1.2308 NZD
1.2349 NZD
Canadian Dollars to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
1.2364 NZD
1.2343 NZD
1.2352 NZD
Canadian Dollars to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.2298 NZD
1.2364 NZD
1.2341 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.2197 NZD
1.2300 NZD
1.2279 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
1.2132 NZD
1.2193 NZD
1.2172 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
1.2149 NZD
1.2158 NZD
1.2135 NZD
Canadian Dollars to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
1.2178 NZD
1.2151 NZD
1.2163 NZD
Canadian Dollars to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.2217 NZD
1.2176 NZD
1.2176 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.2200 NZD
1.2216 NZD
1.2238 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
1.2249 NZD
1.2202 NZD
1.2238 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
1.2338 NZD
1.2237 NZD
1.2299 NZD
Canadian Dollars to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
1.2320 NZD
1.2339 NZD
1.2321 NZD
Canadian Dollars to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.2320 NZD
1.2317 NZD
1.2331 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.2258 NZD
1.2320 NZD
1.2276 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
1.2189 NZD
1.2261 NZD
1.2238 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.2278 NZD
1.2237 NZD
1.2239 NZD
Canadian Dollars to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
1.2263 NZD
1.2276 NZD
1.2272 NZD
Canadian Dollars to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.2248 NZD
1.2262 NZD
1.2268 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.2261 NZD
1.2250 NZD
1.2253 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
1.2255 NZD
1.2260 NZD
1.2267 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
1.2351 NZD
1.2233 NZD
1.2277 NZD
Canadian Dollars to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
1.2418 NZD
1.2350 NZD
1.2414 NZD
Canadian Dollars to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.2347 NZD
1.2418 NZD
1.2386 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.2262 NZD
1.2347 NZD
1.2294 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
1.2220 NZD
1.2260 NZD
1.2225 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
1.2301 NZD
1.2219 NZD
1.2247 NZD
Canadian Dollars to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
1.2429 NZD
1.2299 NZD
1.2381 NZD
Canadian Dollars to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.2300 NZD
1.2432 NZD
1.2378 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.2308 NZD
1.2299 NZD
1.2291 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
1.2326 NZD
1.2307 NZD
1.2339 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
1.2251 NZD
1.2291 NZD
1.2267 NZD
Canadian Dollars to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
1.2280 NZD
1.2251 NZD
1.2226 NZD
Canadian Dollars to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.2283 NZD
1.2280 NZD
1.2254 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.2249 NZD
1.2284 NZD
1.2304 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
1.2169 NZD
1.2249 NZD
1.2216 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
1.2089 NZD
1.2190 NZD
1.2148 NZD
Canadian Dollars to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
1.2112 NZD
1.2086 NZD
1.2110 NZD
Canadian Dollars to New Zealand Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.1992 NZD
1.2109 NZD
1.2021 NZD
Canadian Dollars to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.1905 NZD
1.1990 NZD
1.1971 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
1.1965 NZD
1.1912 NZD
1.1932 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
1.1987 NZD
1.1971 NZD
1.1961 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
1.2064 NZD
1.1987 NZD
1.2046 NZD
Canadian Dollars to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.2025 NZD
1.2061 NZD
1.2054 NZD
Canadian Dollars to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.1982 NZD
1.2028 NZD
1.2013 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
1.2007 NZD
1.1986 NZD
1.1985 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
1.2043 NZD
1.2053 NZD
1.2023 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
1.2001 NZD
1.2043 NZD
1.2030 NZD
Canadian Dollars to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.2005 NZD
1.2008 NZD
1.1978 NZD
Canadian Dollars to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.1995 NZD
1.2007 NZD
1.2014 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
1.2047 NZD
1.1991 NZD
1.2018 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
1.2055 NZD
1.2083 NZD
1.2063 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
1.2030 NZD
1.2053 NZD
1.2023 NZD
Canadian Dollars to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.2030 NZD
1.2035 NZD
1.2016 NZD
Canadian Dollars to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.2043 NZD
1.2030 NZD
1.2018 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
1.2046 NZD
1.2041 NZD
1.2057 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
1.2011 NZD
1.2047 NZD
1.2014 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
1.2030 NZD
1.2011 NZD
1.2003 NZD
Canadian Dollars to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.2061 NZD
1.2029 NZD
1.2070 NZD
Canadian Dollars to New Zealand Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.2189 NZD
1.2061 NZD
1.2100 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
1.2123 NZD
1.2187 NZD
1.2154 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
1.2147 NZD
1.2103 NZD
1.2141 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
1.2191 NZD
1.2148 NZD
1.2181 NZD
Canadian Dollars to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.2208 NZD
1.2191 NZD
1.2214 NZD
Canadian Dollars to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.2238 NZD
1.2207 NZD
1.2247 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
1.2213 NZD
1.2239 NZD
1.2218 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display