MENU

Converting Canadian Dollars into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Canadian Dollar to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.2291 on 22/03/2020

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 1.1726 on 26/11/2019


Today's Live Rate: 1 CAD = 1.1205 NZD

Best Retail Rate: 1 CAD = 1.1127 NZD

Indicative Bank Rate: 1 CAD = 1.0766 NZD

Find Out More

 

Historical Graph For Converting Canadian Dollars into New Zealand Dollars

Loading

Table of 1 Canadian Dollar to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
1.1237 NZD
1.1236 NZD
1.1256 NZD
Canadian Dollars to New Zealand Dollars rate for 14/07/2020
Monday 13 July 2020
1.1186 NZD
1.1241 NZD
1.1223 NZD
Canadian Dollars to New Zealand Dollars rate for 13/07/2020
Sunday 12 July 2020
1.1203 NZD
1.1187 NZD
1.1165 NZD
Canadian Dollars to New Zealand Dollars rate for 12/07/2020
Saturday 11 July 2020
1.1202 NZD
1.1201 NZD
1.1203 NZD
Canadian Dollars to New Zealand Dollars rate for 11/07/2020
Friday 10 July 2020
1.1207 NZD
1.1202 NZD
1.1195 NZD
Canadian Dollars to New Zealand Dollars rate for 10/07/2020
Thursday 9 July 2020
1.1252 NZD
1.1209 NZD
1.1235 NZD
Canadian Dollars to New Zealand Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.1223 NZD
1.1254 NZD
1.1242 NZD
Canadian Dollars to New Zealand Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.1260 NZD
1.1223 NZD
1.1228 NZD
Canadian Dollars to New Zealand Dollars rate for 07/07/2020
Monday 6 July 2020
1.1288 NZD
1.1261 NZD
1.1282 NZD
Canadian Dollars to New Zealand Dollars rate for 06/07/2020
Sunday 5 July 2020
1.1297 NZD
1.1290 NZD
1.1230 NZD
Canadian Dollars to New Zealand Dollars rate for 05/07/2020
Saturday 4 July 2020
1.1297 NZD
1.1297 NZD
1.1299 NZD
Canadian Dollars to New Zealand Dollars rate for 04/07/2020
Friday 3 July 2020
1.1321 NZD
1.1301 NZD
1.1471 NZD
Canadian Dollars to New Zealand Dollars rate for 03/07/2020
Thursday 2 July 2020
1.1355 NZD
1.1321 NZD
1.1311 NZD
Canadian Dollars to New Zealand Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.1420 NZD
1.1355 NZD
1.1391 NZD
Canadian Dollars to New Zealand Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.1390 NZD
1.1418 NZD
1.1406 NZD
Canadian Dollars to New Zealand Dollars rate for 30/06/2020
Monday 29 June 2020
1.1389 NZD
1.1393 NZD
1.1384 NZD
Canadian Dollars to New Zealand Dollars rate for 29/06/2020
Sunday 28 June 2020
1.1369 NZD
1.1389 NZD
1.1356 NZD
Canadian Dollars to New Zealand Dollars rate for 28/06/2020
Saturday 27 June 2020
1.1369 NZD
1.1369 NZD
1.1371 NZD
Canadian Dollars to New Zealand Dollars rate for 27/06/2020
Friday 26 June 2020
1.1401 NZD
1.1373 NZD
1.1399 NZD
Canadian Dollars to New Zealand Dollars rate for 26/06/2020
Thursday 25 June 2020
1.1445 NZD
1.1403 NZD
1.1416 NZD
Canadian Dollars to New Zealand Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.1357 NZD
1.1445 NZD
1.1427 NZD
Canadian Dollars to New Zealand Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.1403 NZD
1.1359 NZD
1.1384 NZD
Canadian Dollars to New Zealand Dollars rate for 23/06/2020
Monday 22 June 2020
1.1473 NZD
1.1401 NZD
1.1413 NZD
Canadian Dollars to New Zealand Dollars rate for 22/06/2020
Sunday 21 June 2020
1.1469 NZD
1.1472 NZD
1.1489 NZD
Canadian Dollars to New Zealand Dollars rate for 21/06/2020
Saturday 20 June 2020
1.1470 NZD
1.1469 NZD
1.1470 NZD
Canadian Dollars to New Zealand Dollars rate for 20/06/2020
Friday 19 June 2020
1.1444 NZD
1.1470 NZD
1.1460 NZD
Canadian Dollars to New Zealand Dollars rate for 19/06/2020
Thursday 18 June 2020
1.1426 NZD
1.1444 NZD
1.1437 NZD
Canadian Dollars to New Zealand Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.1433 NZD
1.1422 NZD
1.1430 NZD
Canadian Dollars to New Zealand Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.1368 NZD
1.1438 NZD
1.1418 NZD
Canadian Dollars to New Zealand Dollars rate for 16/06/2020
Monday 15 June 2020
1.1424 NZD
1.1373 NZD
1.1396 NZD
Canadian Dollars to New Zealand Dollars rate for 15/06/2020
Sunday 14 June 2020
1.1410 NZD
1.1425 NZD
1.1401 NZD
Canadian Dollars to New Zealand Dollars rate for 14/06/2020
Saturday 13 June 2020
1.1407 NZD
1.1410 NZD
1.1409 NZD
Canadian Dollars to New Zealand Dollars rate for 13/06/2020
Friday 12 June 2020
1.1432 NZD
1.1407 NZD
1.1434 NZD
Canadian Dollars to New Zealand Dollars rate for 12/06/2020
Thursday 11 June 2020
1.1438 NZD
1.1434 NZD
1.1431 NZD
Canadian Dollars to New Zealand Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.1461 NZD
1.1439 NZD
1.1413 NZD
Canadian Dollars to New Zealand Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.1388 NZD
1.1469 NZD
1.1417 NZD
Canadian Dollars to New Zealand Dollars rate for 09/06/2020
Monday 8 June 2020
1.1424 NZD
1.1388 NZD
1.1439 NZD
Canadian Dollars to New Zealand Dollars rate for 08/06/2020
Sunday 7 June 2020
1.1444 NZD
1.1421 NZD
1.1440 NZD
Canadian Dollars to New Zealand Dollars rate for 07/06/2020
Saturday 6 June 2020
1.1443 NZD
1.1444 NZD
1.1444 NZD
Canadian Dollars to New Zealand Dollars rate for 06/06/2020
Friday 5 June 2020
1.1459 NZD
1.1443 NZD
1.1453 NZD
Canadian Dollars to New Zealand Dollars rate for 05/06/2020
Thursday 4 June 2020
1.1527 NZD
1.1459 NZD
1.1512 NZD
Canadian Dollars to New Zealand Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.1594 NZD
1.1527 NZD
1.1544 NZD
Canadian Dollars to New Zealand Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.1717 NZD
1.1592 NZD
1.1700 NZD
Canadian Dollars to New Zealand Dollars rate for 02/06/2020
Monday 1 June 2020
1.1710 NZD
1.1720 NZD
1.1701 NZD
Canadian Dollars to New Zealand Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.1709 NZD
1.1708 NZD
1.1690 NZD
Canadian Dollars to New Zealand Dollars rate for 31/05/2020
Saturday 30 May 2020
1.1720 NZD
1.1709 NZD
1.1715 NZD
Canadian Dollars to New Zealand Dollars rate for 30/05/2020
Friday 29 May 2020
1.1711 NZD
1.1720 NZD
1.1683 NZD
Canadian Dollars to New Zealand Dollars rate for 29/05/2020
Thursday 28 May 2020
1.1747 NZD
1.1705 NZD
1.1723 NZD
Canadian Dollars to New Zealand Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.1706 NZD
1.1749 NZD
1.1725 NZD
Canadian Dollars to New Zealand Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.1715 NZD
1.1705 NZD
1.1678 NZD
Canadian Dollars to New Zealand Dollars rate for 26/05/2020
Monday 25 May 2020
1.1712 NZD
1.1721 NZD
1.1729 NZD
Canadian Dollars to New Zealand Dollars rate for 25/05/2020
Sunday 24 May 2020
1.1701 NZD
1.1715 NZD
1.1697 NZD
Canadian Dollars to New Zealand Dollars rate for 24/05/2020
Saturday 23 May 2020
1.1704 NZD
1.1701 NZD
1.1703 NZD
Canadian Dollars to New Zealand Dollars rate for 23/05/2020
Friday 22 May 2020
1.1709 NZD
1.1701 NZD
1.1721 NZD
Canadian Dollars to New Zealand Dollars rate for 22/05/2020
Thursday 21 May 2020
1.1699 NZD
1.1712 NZD
1.1722 NZD
Canadian Dollars to New Zealand Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.1787 NZD
1.1698 NZD
1.1746 NZD
Canadian Dollars to New Zealand Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.1876 NZD
1.1791 NZD
1.1823 NZD
Canadian Dollars to New Zealand Dollars rate for 19/05/2020
Monday 18 May 2020
1.1953 NZD
1.1875 NZD
1.1896 NZD
Canadian Dollars to New Zealand Dollars rate for 18/05/2020
Sunday 17 May 2020
1.1944 NZD
1.1954 NZD
1.1925 NZD
Canadian Dollars to New Zealand Dollars rate for 17/05/2020
Saturday 16 May 2020
1.1940 NZD
1.1944 NZD
1.1942 NZD
Canadian Dollars to New Zealand Dollars rate for 16/05/2020
Friday 15 May 2020
1.1851 NZD
1.1940 NZD
1.1913 NZD
Canadian Dollars to New Zealand Dollars rate for 15/05/2020
Thursday 14 May 2020
1.1832 NZD
1.1854 NZD
1.1868 NZD
Canadian Dollars to New Zealand Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.1704 NZD
1.1831 NZD
1.1773 NZD
Canadian Dollars to New Zealand Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.1735 NZD
1.1699 NZD
1.1720 NZD
Canadian Dollars to New Zealand Dollars rate for 12/05/2020
Monday 11 May 2020
1.1692 NZD
1.1731 NZD
1.1739 NZD
Canadian Dollars to New Zealand Dollars rate for 11/05/2020
Sunday 10 May 2020
1.1840 NZD
1.1693 NZD
1.1708 NZD
Canadian Dollars to New Zealand Dollars rate for 10/05/2020
Saturday 9 May 2020
1.1845 NZD
1.1840 NZD
1.1843 NZD
Canadian Dollars to New Zealand Dollars rate for 09/05/2020
Friday 8 May 2020
1.1741 NZD
1.1845 NZD
1.1761 NZD
Canadian Dollars to New Zealand Dollars rate for 08/05/2020
Thursday 7 May 2020
1.1750 NZD
1.1742 NZD
1.1764 NZD
Canadian Dollars to New Zealand Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.1734 NZD
1.1761 NZD
1.1748 NZD
Canadian Dollars to New Zealand Dollars rate for 05/05/2020
Monday 4 May 2020
1.1760 NZD
1.1735 NZD
1.1750 NZD
Canadian Dollars to New Zealand Dollars rate for 04/05/2020
Sunday 3 May 2020
1.1859 NZD
1.1759 NZD
1.1746 NZD
Canadian Dollars to New Zealand Dollars rate for 03/05/2020
Saturday 2 May 2020
1.1861 NZD
1.1859 NZD
1.1859 NZD
Canadian Dollars to New Zealand Dollars rate for 02/05/2020
Friday 1 May 2020
1.1710 NZD
1.1861 NZD
1.1759 NZD
Canadian Dollars to New Zealand Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.1739 NZD
1.1710 NZD
1.1739 NZD
Canadian Dollars to New Zealand Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.1768 NZD
1.1736 NZD
1.1755 NZD
Canadian Dollars to New Zealand Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.1822 NZD
1.1765 NZD
1.1830 NZD
Canadian Dollars to New Zealand Dollars rate for 28/04/2020
Monday 27 April 2020
1.1770 NZD
1.1825 NZD
1.1778 NZD
Canadian Dollars to New Zealand Dollars rate for 27/04/2020
Sunday 26 April 2020
1.1778 NZD
1.1770 NZD
1.1805 NZD
Canadian Dollars to New Zealand Dollars rate for 26/04/2020
Saturday 25 April 2020
1.1786 NZD
1.1778 NZD
1.1780 NZD
Canadian Dollars to New Zealand Dollars rate for 25/04/2020
Friday 24 April 2020
1.1838 NZD
1.1778 NZD
1.1832 NZD
Canadian Dollars to New Zealand Dollars rate for 24/04/2020
Thursday 23 April 2020
1.1900 NZD
1.1840 NZD
1.1869 NZD
Canadian Dollars to New Zealand Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.1814 NZD
1.1899 NZD
1.1840 NZD
Canadian Dollars to New Zealand Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.1710 NZD
1.1816 NZD
1.1795 NZD
Canadian Dollars to New Zealand Dollars rate for 21/04/2020
Monday 20 April 2020
1.1832 NZD
1.1708 NZD
1.1759 NZD
Canadian Dollars to New Zealand Dollars rate for 20/04/2020
Sunday 19 April 2020
1.1847 NZD
1.1833 NZD
1.1794 NZD
Canadian Dollars to New Zealand Dollars rate for 19/04/2020
Saturday 18 April 2020
1.1845 NZD
1.1847 NZD
1.1845 NZD
Canadian Dollars to New Zealand Dollars rate for 18/04/2020
Friday 17 April 2020
1.1871 NZD
1.1845 NZD
1.1842 NZD
Canadian Dollars to New Zealand Dollars rate for 17/04/2020
Thursday 16 April 2020
1.1811 NZD
1.1874 NZD
1.1867 NZD
Canadian Dollars to New Zealand Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.1807 NZD
1.1812 NZD
1.1833 NZD
Canadian Dollars to New Zealand Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.1813 NZD
1.1803 NZD
1.1800 NZD
Canadian Dollars to New Zealand Dollars rate for 14/04/2020
Monday 13 April 2020
1.1782 NZD
1.1812 NZD
1.1808 NZD
Canadian Dollars to New Zealand Dollars rate for 13/04/2020
Sunday 12 April 2020
1.1781 NZD
1.1784 NZD
1.1781 NZD
Canadian Dollars to New Zealand Dollars rate for 12/04/2020
Saturday 11 April 2020
1.1785 NZD
1.1781 NZD
1.1783 NZD
Canadian Dollars to New Zealand Dollars rate for 11/04/2020
Friday 10 April 2020
1.1780 NZD
1.1785 NZD
1.1774 NZD
Canadian Dollars to New Zealand Dollars rate for 10/04/2020
Thursday 9 April 2020
1.1873 NZD
1.1769 NZD
1.1821 NZD
Canadian Dollars to New Zealand Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.1963 NZD
1.1870 NZD
1.1898 NZD
Canadian Dollars to New Zealand Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.1915 NZD
1.1966 NZD
1.1927 NZD
Canadian Dollars to New Zealand Dollars rate for 07/04/2020
Monday 6 April 2020
1.1986 NZD
1.1908 NZD
1.1969 NZD
Canadian Dollars to New Zealand Dollars rate for 06/04/2020
Sunday 5 April 2020
1.1950 NZD
1.1986 NZD
1.1979 NZD
Canadian Dollars to New Zealand Dollars rate for 05/04/2020
Saturday 4 April 2020
1.2002 NZD
1.1990 NZD
1.1996 NZD
Canadian Dollars to New Zealand Dollars rate for 04/04/2020
Friday 3 April 2020
1.1961 NZD
1.2002 NZD
1.2024 NZD
Canadian Dollars to New Zealand Dollars rate for 03/04/2020
Thursday 2 April 2020
1.1905 NZD
1.1968 NZD
1.1894 NZD
Canadian Dollars to New Zealand Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.1938 NZD
1.1904 NZD
1.1903 NZD
Canadian Dollars to New Zealand Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.1744 NZD
1.1936 NZD
1.1792 NZD
Canadian Dollars to New Zealand Dollars rate for 31/03/2020
Monday 30 March 2020
1.1752 NZD
1.1735 NZD
1.1793 NZD
Canadian Dollars to New Zealand Dollars rate for 30/03/2020
Sunday 29 March 2020
1.1889 NZD
1.1754 NZD
1.1774 NZD
Canadian Dollars to New Zealand Dollars rate for 29/03/2020
Saturday 28 March 2020
1.1889 NZD
1.1889 NZD
1.1887 NZD
Canadian Dollars to New Zealand Dollars rate for 28/03/2020
Friday 27 March 2020
1.1917 NZD
1.1885 NZD
1.1888 NZD
Canadian Dollars to New Zealand Dollars rate for 27/03/2020
Thursday 26 March 2020
1.2114 NZD
1.1915 NZD
1.1990 NZD
Canadian Dollars to New Zealand Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.1889 NZD
1.2110 NZD
1.1959 NZD
Canadian Dollars to New Zealand Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.2027 NZD
1.1883 NZD
1.1928 NZD
Canadian Dollars to New Zealand Dollars rate for 24/03/2020
Monday 23 March 2020
1.2283 NZD
1.2028 NZD
1.2184 NZD
Canadian Dollars to New Zealand Dollars rate for 23/03/2020
Sunday 22 March 2020
1.1857 NZD
1.2291 NZD
1.2101 NZD
Canadian Dollars to New Zealand Dollars rate for 22/03/2020
Saturday 21 March 2020
1.1820 NZD
1.1820 NZD
1.2019 NZD
Canadian Dollars to New Zealand Dollars rate for 21/03/2020
Friday 20 March 2020
1.2137 NZD
1.2218 NZD
1.3256 NZD
Canadian Dollars to New Zealand Dollars rate for 20/03/2020
Thursday 19 March 2020
1.2094 NZD
1.2134 NZD
1.2212 NZD
Canadian Dollars to New Zealand Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.1814 NZD
1.2091 NZD
1.1985 NZD
Canadian Dollars to New Zealand Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.1810 NZD
1.1806 NZD
1.1814 NZD
Canadian Dollars to New Zealand Dollars rate for 17/03/2020
Monday 16 March 2020
1.1980 NZD
1.1806 NZD
1.1874 NZD
Canadian Dollars to New Zealand Dollars rate for 16/03/2020
Sunday 15 March 2020
1.1990 NZD
1.1985 NZD
1.1937 NZD
Canadian Dollars to New Zealand Dollars rate for 15/03/2020
Saturday 14 March 2020
1.1990 NZD
1.1990 NZD
1.1990 NZD
Canadian Dollars to New Zealand Dollars rate for 14/03/2020
Friday 13 March 2020
1.1726 NZD
1.1989 NZD
1.2253 NZD
Canadian Dollars to New Zealand Dollars rate for 13/03/2020
Thursday 12 March 2020
1.1588 NZD
1.1727 NZD
1.1713 NZD
Canadian Dollars to New Zealand Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.1623 NZD
1.1590 NZD
1.1574 NZD
Canadian Dollars to New Zealand Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.1545 NZD
1.1621 NZD
1.1607 NZD
Canadian Dollars to New Zealand Dollars rate for 10/03/2020
Monday 9 March 2020
1.1599 NZD
1.1542 NZD
1.1783 NZD
Canadian Dollars to New Zealand Dollars rate for 09/03/2020
Sunday 8 March 2020
1.1727 NZD
1.1602 NZD
1.1662 NZD
Canadian Dollars to New Zealand Dollars rate for 08/03/2020
Saturday 7 March 2020
1.1798 NZD
1.1727 NZD
1.1763 NZD
Canadian Dollars to New Zealand Dollars rate for 07/03/2020
Friday 6 March 2020
1.1827 NZD
1.1797 NZD
1.1745 NZD
Canadian Dollars to New Zealand Dollars rate for 06/03/2020
Thursday 5 March 2020
1.1856 NZD
1.1829 NZD
1.1834 NZD
Canadian Dollars to New Zealand Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.1916 NZD
1.1857 NZD
1.1878 NZD
Canadian Dollars to New Zealand Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.1978 NZD
1.1924 NZD
1.1924 NZD
Canadian Dollars to New Zealand Dollars rate for 03/03/2020
Monday 2 March 2020
1.1973 NZD
1.1977 NZD
1.1995 NZD
Canadian Dollars to New Zealand Dollars rate for 02/03/2020
Sunday 1 March 2020
1.1940 NZD
1.1975 NZD
1.1981 NZD
Canadian Dollars to New Zealand Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.1940 NZD
1.1940 NZD
1.1932 NZD
Canadian Dollars to New Zealand Dollars rate for 29/02/2020
Friday 28 February 2020
1.1835 NZD
1.1924 NZD
1.1936 NZD
Canadian Dollars to New Zealand Dollars rate for 28/02/2020
Thursday 27 February 2020
1.1915 NZD
1.1832 NZD
1.1883 NZD
Canadian Dollars to New Zealand Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.1912 NZD
1.1921 NZD
1.1932 NZD
Canadian Dollars to New Zealand Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.1862 NZD
1.1911 NZD
1.1880 NZD
Canadian Dollars to New Zealand Dollars rate for 25/02/2020
Monday 24 February 2020
1.1936 NZD
1.1860 NZD
1.1910 NZD
Canadian Dollars to New Zealand Dollars rate for 24/02/2020
Sunday 23 February 2020
1.1920 NZD
1.1933 NZD
1.1933 NZD
Canadian Dollars to New Zealand Dollars rate for 23/02/2020
Saturday 22 February 2020
1.1920 NZD
1.1920 NZD
1.1916 NZD
Canadian Dollars to New Zealand Dollars rate for 22/02/2020
Friday 21 February 2020
1.1907 NZD
1.1912 NZD
1.1922 NZD
Canadian Dollars to New Zealand Dollars rate for 21/02/2020
Thursday 20 February 2020
1.1838 NZD
1.1904 NZD
1.1887 NZD
Canadian Dollars to New Zealand Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.1801 NZD
1.1838 NZD
1.1827 NZD
Canadian Dollars to New Zealand Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.1738 NZD
1.1797 NZD
1.1770 NZD
Canadian Dollars to New Zealand Dollars rate for 18/02/2020
Monday 17 February 2020
1.1713 NZD
1.1735 NZD
1.1736 NZD
Canadian Dollars to New Zealand Dollars rate for 17/02/2020
Sunday 16 February 2020
1.1728 NZD
1.1711 NZD
1.1722 NZD
Canadian Dollars to New Zealand Dollars rate for 16/02/2020
Saturday 15 February 2020
1.1801 NZD
1.1728 NZD
1.1770 NZD
Canadian Dollars to New Zealand Dollars rate for 15/02/2020
Friday 14 February 2020
1.1701 NZD
1.1725 NZD
1.1729 NZD
Canadian Dollars to New Zealand Dollars rate for 14/02/2020
Thursday 13 February 2020
1.1702 NZD
1.1699 NZD
1.1695 NZD
Canadian Dollars to New Zealand Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.1745 NZD
1.1700 NZD
1.1696 NZD
Canadian Dollars to New Zealand Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.1755 NZD
1.1745 NZD
1.1758 NZD
Canadian Dollars to New Zealand Dollars rate for 11/02/2020
Monday 10 February 2020
1.1741 NZD
1.1754 NZD
1.1740 NZD
Canadian Dollars to New Zealand Dollars rate for 10/02/2020
Sunday 9 February 2020
1.1735 NZD
1.1742 NZD
1.1736 NZD
Canadian Dollars to New Zealand Dollars rate for 09/02/2020
Saturday 8 February 2020
1.1735 NZD
1.1735 NZD
1.1731 NZD
Canadian Dollars to New Zealand Dollars rate for 08/02/2020
Friday 7 February 2020
1.1650 NZD
1.1726 NZD
1.1690 NZD
Canadian Dollars to New Zealand Dollars rate for 07/02/2020
Thursday 6 February 2020
1.1612 NZD
1.1651 NZD
1.1649 NZD
Canadian Dollars to New Zealand Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.1597 NZD
1.1613 NZD
1.1609 NZD
Canadian Dollars to New Zealand Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.1642 NZD
1.1596 NZD
1.1651 NZD
Canadian Dollars to New Zealand Dollars rate for 04/02/2020
Monday 3 February 2020
1.1693 NZD
1.1642 NZD
1.1677 NZD
Canadian Dollars to New Zealand Dollars rate for 03/02/2020
Sunday 2 February 2020
1.1688 NZD
1.1692 NZD
1.1673 NZD
Canadian Dollars to New Zealand Dollars rate for 02/02/2020
Saturday 1 February 2020
1.1682 NZD
1.1688 NZD
1.1685 NZD
Canadian Dollars to New Zealand Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.1671 NZD
1.1682 NZD
1.1679 NZD
Canadian Dollars to New Zealand Dollars rate for 31/01/2020
Thursday 30 January 2020
1.1607 NZD
1.1674 NZD
1.1638 NZD
Canadian Dollars to New Zealand Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.1617 NZD
1.1610 NZD
1.1618 NZD
Canadian Dollars to New Zealand Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.1585 NZD
1.1615 NZD
1.1607 NZD
Canadian Dollars to New Zealand Dollars rate for 28/01/2020
Monday 27 January 2020
1.1556 NZD
1.1584 NZD
1.1554 NZD
Canadian Dollars to New Zealand Dollars rate for 27/01/2020
Sunday 26 January 2020
1.1511 NZD
1.1561 NZD
1.1528 NZD
Canadian Dollars to New Zealand Dollars rate for 26/01/2020
Saturday 25 January 2020
1.1511 NZD
1.1511 NZD
1.1511 NZD
Canadian Dollars to New Zealand Dollars rate for 25/01/2020
Friday 24 January 2020
1.1507 NZD
1.1511 NZD
1.1509 NZD
Canadian Dollars to New Zealand Dollars rate for 24/01/2020
Thursday 23 January 2020
1.1536 NZD
1.1514 NZD
1.1524 NZD
Canadian Dollars to New Zealand Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.1596 NZD
1.1537 NZD
1.1571 NZD
Canadian Dollars to New Zealand Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.1602 NZD
1.1598 NZD
1.1592 NZD
Canadian Dollars to New Zealand Dollars rate for 21/01/2020
Monday 20 January 2020
1.1563 NZD
1.1597 NZD
1.1584 NZD
Canadian Dollars to New Zealand Dollars rate for 20/01/2020
Sunday 19 January 2020
1.1577 NZD
1.1563 NZD
1.1547 NZD
Canadian Dollars to New Zealand Dollars rate for 19/01/2020
Saturday 18 January 2020
1.1577 NZD
1.1577 NZD
1.1576 NZD
Canadian Dollars to New Zealand Dollars rate for 18/01/2020
Friday 17 January 2020
1.1553 NZD
1.1575 NZD
1.1558 NZD
Canadian Dollars to New Zealand Dollars rate for 17/01/2020
Thursday 16 January 2020
1.1584 NZD
1.1549 NZD
1.1540 NZD
Canadian Dollars to New Zealand Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.1582 NZD
1.1586 NZD
1.1584 NZD
Canadian Dollars to New Zealand Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.1559 NZD
1.1580 NZD
1.1561 NZD
Canadian Dollars to New Zealand Dollars rate for 14/01/2020
Monday 13 January 2020
1.1531 NZD
1.1558 NZD
1.1545 NZD
Canadian Dollars to New Zealand Dollars rate for 13/01/2020
Sunday 12 January 2020
1.1547 NZD
1.1530 NZD
1.1520 NZD
Canadian Dollars to New Zealand Dollars rate for 12/01/2020
Saturday 11 January 2020
1.1535 NZD
1.1547 NZD
1.1542 NZD
Canadian Dollars to New Zealand Dollars rate for 11/01/2020
Friday 10 January 2020
1.1582 NZD
1.1549 NZD
1.1557 NZD
Canadian Dollars to New Zealand Dollars rate for 10/01/2020
Thursday 9 January 2020
1.1526 NZD
1.1585 NZD
1.1566 NZD
Canadian Dollars to New Zealand Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.1598 NZD
1.1528 NZD
1.1565 NZD
Canadian Dollars to New Zealand Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.1566 NZD
1.1596 NZD
1.1584 NZD
Canadian Dollars to New Zealand Dollars rate for 07/01/2020
Monday 6 January 2020
1.1568 NZD
1.1568 NZD
1.1563 NZD
Canadian Dollars to New Zealand Dollars rate for 06/01/2020
Sunday 5 January 2020
1.1527 NZD
1.1568 NZD
1.1547 NZD
Canadian Dollars to New Zealand Dollars rate for 05/01/2020
Saturday 4 January 2020
1.1527 NZD
1.1527 NZD
1.1542 NZD
Canadian Dollars to New Zealand Dollars rate for 04/01/2020
Friday 3 January 2020
1.1496 NZD
1.1557 NZD
1.1535 NZD
Canadian Dollars to New Zealand Dollars rate for 03/01/2020
Thursday 2 January 2020
1.1438 NZD
1.1496 NZD
1.1486 NZD
Canadian Dollars to New Zealand Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.1448 NZD
1.1440 NZD
1.1439 NZD
Canadian Dollars to New Zealand Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
1.1368 NZD
1.1433 NZD
1.1590 NZD
Canadian Dollars to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
1.1406 NZD
1.1367 NZD
1.1399 NZD
Canadian Dollars to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
1.1404 NZD
1.1406 NZD
1.1349 NZD
Canadian Dollars to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
1.1404 NZD
1.1404 NZD
1.1408 NZD
Canadian Dollars to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
1.1429 NZD
1.1412 NZD
1.1420 NZD
Canadian Dollars to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
1.1442 NZD
1.1429 NZD
1.1448 NZD
Canadian Dollars to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.1446 NZD
1.1439 NZD
1.1546 NZD
Canadian Dollars to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.1462 NZD
1.1440 NZD
1.1450 NZD
Canadian Dollars to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
1.1512 NZD
1.1462 NZD
1.1516 NZD
Canadian Dollars to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
1.1517 NZD
1.1513 NZD
1.1504 NZD
Canadian Dollars to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
1.1517 NZD
1.1517 NZD
1.1515 NZD
Canadian Dollars to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
1.1525 NZD
1.1513 NZD
1.1512 NZD
Canadian Dollars to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
1.1581 NZD
1.1527 NZD
1.1558 NZD
Canadian Dollars to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.1566 NZD
1.1582 NZD
1.1566 NZD
Canadian Dollars to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.1512 NZD
1.1568 NZD
1.1538 NZD
Canadian Dollars to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
1.1504 NZD
1.1523 NZD
1.1524 NZD
Canadian Dollars to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
1.1512 NZD
1.1504 NZD
1.1489 NZD
Canadian Dollars to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
1.1512 NZD
1.1512 NZD
1.1512 NZD
Canadian Dollars to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
1.1485 NZD
1.1511 NZD
1.1493 NZD
Canadian Dollars to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
1.1535 NZD
1.1484 NZD
1.1497 NZD
Canadian Dollars to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.1547 NZD
1.1534 NZD
1.1537 NZD
Canadian Dollars to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.1535 NZD
1.1546 NZD
1.1539 NZD
Canadian Dollars to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
1.1505 NZD
1.1534 NZD
1.1511 NZD
Canadian Dollars to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
1.1484 NZD
1.1506 NZD
1.1501 NZD
Canadian Dollars to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
1.1484 NZD
1.1484 NZD
1.1488 NZD
Canadian Dollars to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
1.1596 NZD
1.1492 NZD
1.1546 NZD
Canadian Dollars to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
1.1576 NZD
1.1596 NZD
1.1592 NZD
Canadian Dollars to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.1540 NZD
1.1572 NZD
1.1541 NZD
Canadian Dollars to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.1567 NZD
1.1540 NZD
1.1537 NZD
Canadian Dollars to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
1.1702 NZD
1.1566 NZD
1.1624 NZD
Canadian Dollars to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
1.1727 NZD
1.1705 NZD
1.1716 NZD
Canadian Dollars to New Zealand Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.1720 NZD
1.1727 NZD
1.1724 NZD
Canadian Dollars to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
1.1732 NZD
1.1727 NZD
1.1713 NZD
Canadian Dollars to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
1.1723 NZD
1.1730 NZD
1.1717 NZD
Canadian Dollars to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.1721 NZD
1.1736 NZD
1.1736 NZD
Canadian Dollars to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.1717 NZD
1.1726 NZD
1.1723 NZD
Canadian Dollars to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
1.1733 NZD
1.1718 NZD
1.1721 NZD
Canadian Dollars to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
1.1737 NZD
1.1728 NZD
1.1729 NZD
Canadian Dollars to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
1.1737 NZD
1.1737 NZD
1.1737 NZD
Canadian Dollars to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
1.1755 NZD
1.1736 NZD
1.1743 NZD
Canadian Dollars to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
1.1726 NZD
1.1756 NZD
1.1719 NZD
Canadian Dollars to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.1713 NZD
1.1722 NZD
1.1714 NZD
Canadian Dollars to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.1841 NZD
1.1716 NZD
1.1794 NZD
Canadian Dollars to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
1.1814 NZD
1.1837 NZD
1.1829 NZD
Canadian Dollars to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
1.1811 NZD
1.1813 NZD
1.1825 NZD
Canadian Dollars to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
1.1845 NZD
1.1811 NZD
1.1828 NZD
Canadian Dollars to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
1.1826 NZD
1.1818 NZD
1.1824 NZD
Canadian Dollars to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
1.1762 NZD
1.1827 NZD
1.1815 NZD
Canadian Dollars to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.1922 NZD
1.1768 NZD
1.1842 NZD
Canadian Dollars to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.1876 NZD
1.1923 NZD
1.1915 NZD
Canadian Dollars to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
1.1939 NZD
1.1874 NZD
1.1880 NZD
Canadian Dollars to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
1.1954 NZD
1.1940 NZD
1.1925 NZD
Canadian Dollars to New Zealand Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 09/11/2019
Friday 8 November 2019
1.1906 NZD
1.1943 NZD
1.1918 NZD
Canadian Dollars to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
1.1914 NZD
1.1908 NZD
1.1923 NZD
Canadian Dollars to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.1928 NZD
1.1913 NZD
1.1912 NZD
Canadian Dollars to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.1877 NZD
1.1927 NZD
1.1890 NZD
Canadian Dollars to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
1.1824 NZD
1.1874 NZD
1.1835 NZD
Canadian Dollars to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
1.1840 NZD
1.1823 NZD
1.1831 NZD
Canadian Dollars to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
1.1869 NZD
1.1840 NZD
1.1855 NZD
Canadian Dollars to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
1.1838 NZD
1.1869 NZD
1.1828 NZD
Canadian Dollars to New Zealand Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.1845 NZD
1.1839 NZD
1.1843 NZD
Canadian Dollars to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.2025 NZD
1.1850 NZD
1.1952 NZD
Canadian Dollars to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.2055 NZD
1.2022 NZD
1.2043 NZD
Canadian Dollars to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
1.2038 NZD
1.2057 NZD
1.2060 NZD
Canadian Dollars to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
1.2063 NZD
1.2038 NZD
1.2030 NZD
Canadian Dollars to New Zealand Dollars rate for 27/10/2019
Saturday 26 October 2019
1.2063 NZD
1.2063 NZD
1.2063 NZD
Canadian Dollars to New Zealand Dollars rate for 26/10/2019
Friday 25 October 2019
1.1992 NZD
1.2063 NZD
1.2030 NZD
Canadian Dollars to New Zealand Dollars rate for 25/10/2019
Thursday 24 October 2019
1.1910 NZD
1.1995 NZD
1.1966 NZD
Canadian Dollars to New Zealand Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.1909 NZD
1.1910 NZD
1.1923 NZD
Canadian Dollars to New Zealand Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.1915 NZD
1.1912 NZD
1.1920 NZD
Canadian Dollars to New Zealand Dollars rate for 22/10/2019
Monday 21 October 2019
1.1928 NZD
1.1916 NZD
1.1915 NZD
Canadian Dollars to New Zealand Dollars rate for 21/10/2019
Sunday 20 October 2019
1.1904 NZD
1.1928 NZD
1.1924 NZD
Canadian Dollars to New Zealand Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 19/10/2019
Friday 18 October 2019
1.1980 NZD
1.1942 NZD
1.1942 NZD
Canadian Dollars to New Zealand Dollars rate for 18/10/2019
Thursday 17 October 2019
1.2045 NZD
1.1980 NZD
1.2000 NZD
Canadian Dollars to New Zealand Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.2025 NZD
1.2046 NZD
1.2077 NZD
Canadian Dollars to New Zealand Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.1993 NZD
1.2030 NZD
1.2007 NZD
Canadian Dollars to New Zealand Dollars rate for 15/10/2019
Monday 14 October 2019
1.1968 NZD
1.1991 NZD
1.2031 NZD
Canadian Dollars to New Zealand Dollars rate for 14/10/2019
Sunday 13 October 2019
1.1937 NZD
1.1967 NZD
1.1981 NZD
Canadian Dollars to New Zealand Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 12/10/2019
Friday 11 October 2019
1.1898 NZD
1.1927 NZD
1.1899 NZD
Canadian Dollars to New Zealand Dollars rate for 11/10/2019
Thursday 10 October 2019
1.1931 NZD
1.1897 NZD
1.1892 NZD
Canadian Dollars to New Zealand Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.1920 NZD
1.1925 NZD
1.1901 NZD
Canadian Dollars to New Zealand Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.1946 NZD
1.1918 NZD
1.1920 NZD
Canadian Dollars to New Zealand Dollars rate for 08/10/2019
Monday 7 October 2019
1.1897 NZD
1.1948 NZD
1.1931 NZD
Canadian Dollars to New Zealand Dollars rate for 07/10/2019
Sunday 6 October 2019
1.1823 NZD
1.1897 NZD
1.1800 NZD
Canadian Dollars to New Zealand Dollars rate for 06/10/2019
Saturday 5 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 05/10/2019
Friday 4 October 2019
1.1894 NZD
1.1906 NZD
1.1884 NZD
Canadian Dollars to New Zealand Dollars rate for 04/10/2019
Thursday 3 October 2019
1.1971 NZD
1.1894 NZD
1.1928 NZD
Canadian Dollars to New Zealand Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.2117 NZD
1.1972 NZD
1.2056 NZD
Canadian Dollars to New Zealand Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.2058 NZD
1.2116 NZD
1.2101 NZD
Canadian Dollars to New Zealand Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.2019 NZD
1.2059 NZD
1.2040 NZD
Canadian Dollars to New Zealand Dollars rate for 30/09/2019
Sunday 29 September 2019
1.1981 NZD
1.2019 NZD
1.1953 NZD
Canadian Dollars to New Zealand Dollars rate for 29/09/2019
Saturday 28 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 28/09/2019
Friday 27 September 2019
1.1965 NZD
1.1985 NZD
1.1991 NZD
Canadian Dollars to New Zealand Dollars rate for 27/09/2019
Thursday 26 September 2019
1.2025 NZD
1.1968 NZD
1.1988 NZD
Canadian Dollars to New Zealand Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.1957 NZD
1.2020 NZD
1.1979 NZD
Canadian Dollars to New Zealand Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.1977 NZD
1.1954 NZD
1.1968 NZD
Canadian Dollars to New Zealand Dollars rate for 24/09/2019
Monday 23 September 2019
1.2026 NZD
1.1975 NZD
1.2000 NZD
Canadian Dollars to New Zealand Dollars rate for 23/09/2019
Sunday 22 September 2019
1.2040 NZD
1.2026 NZD
1.2024 NZD
Canadian Dollars to New Zealand Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 21/09/2019
Friday 20 September 2019
1.1982 NZD
1.2041 NZD
1.1999 NZD
Canadian Dollars to New Zealand Dollars rate for 20/09/2019
Thursday 19 September 2019
1.1902 NZD
1.1982 NZD
1.1951 NZD
Canadian Dollars to New Zealand Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.1874 NZD
1.1897 NZD
1.1906 NZD
Canadian Dollars to New Zealand Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.1909 NZD
1.1871 NZD
1.1897 NZD
Canadian Dollars to New Zealand Dollars rate for 17/09/2019
Monday 16 September 2019
1.1852 NZD
1.1908 NZD
1.1844 NZD
Canadian Dollars to New Zealand Dollars rate for 16/09/2019
Sunday 15 September 2019
1.1894 NZD
1.1851 NZD
1.1738 NZD
Canadian Dollars to New Zealand Dollars rate for 15/09/2019
Saturday 14 September 2019
1.1894 NZD
1.1894 NZD
1.1894 NZD
Canadian Dollars to New Zealand Dollars rate for 14/09/2019
Friday 13 September 2019
1.1824 NZD
1.1894 NZD
1.1807 NZD
Canadian Dollars to New Zealand Dollars rate for 13/09/2019
Thursday 12 September 2019
1.1811 NZD
1.1826 NZD
1.1796 NZD
Canadian Dollars to New Zealand Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.1858 NZD
1.1808 NZD
1.1834 NZD
Canadian Dollars to New Zealand Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.1812 NZD
1.1856 NZD
1.1827 NZD
Canadian Dollars to New Zealand Dollars rate for 10/09/2019
Monday 9 September 2019
1.1814 NZD
1.1812 NZD
1.1817 NZD
Canadian Dollars to New Zealand Dollars rate for 09/09/2019
Sunday 8 September 2019
1.1802 NZD
1.1814 NZD
1.1803 NZD
Canadian Dollars to New Zealand Dollars rate for 08/09/2019
Saturday 7 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 07/09/2019
Friday 6 September 2019
1.1861 NZD
1.1990 NZD
1.1893 NZD
Canadian Dollars to New Zealand Dollars rate for 06/09/2019
Thursday 5 September 2019
1.1895 NZD
1.1863 NZD
1.1862 NZD
Canadian Dollars to New Zealand Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.1826 NZD
1.1896 NZD
1.1839 NZD
Canadian Dollars to New Zealand Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.1895 NZD
1.1831 NZD
1.1903 NZD
Canadian Dollars to New Zealand Dollars rate for 03/09/2019
Monday 2 September 2019
1.1917 NZD
1.1898 NZD
1.1905 NZD
Canadian Dollars to New Zealand Dollars rate for 02/09/2019
Sunday 1 September 2019
1.1933 NZD
1.1917 NZD
1.1863 NZD
Canadian Dollars to New Zealand Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 31/08/2019
Friday 30 August 2019
1.1918 NZD
1.1922 NZD
1.1912 NZD
Canadian Dollars to New Zealand Dollars rate for 30/08/2019
Thursday 29 August 2019
1.1858 NZD
1.1916 NZD
1.1886 NZD
Canadian Dollars to New Zealand Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.1826 NZD
1.1856 NZD
1.1861 NZD
Canadian Dollars to New Zealand Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.1816 NZD
1.1828 NZD
1.1833 NZD
Canadian Dollars to New Zealand Dollars rate for 27/08/2019
Monday 26 August 2019
1.1806 NZD
1.1815 NZD
1.1796 NZD
Canadian Dollars to New Zealand Dollars rate for 26/08/2019
Sunday 25 August 2019
1.1726 NZD
1.1803 NZD
1.1789 NZD
Canadian Dollars to New Zealand Dollars rate for 25/08/2019
Saturday 24 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 24/08/2019
Friday 23 August 2019
1.1771 NZD
1.1859 NZD
1.1787 NZD
Canadian Dollars to New Zealand Dollars rate for 23/08/2019
Thursday 22 August 2019
1.1752 NZD
1.1771 NZD
1.1781 NZD
Canadian Dollars to New Zealand Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.1714 NZD
1.1753 NZD
1.1737 NZD
Canadian Dollars to New Zealand Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.1715 NZD
1.1709 NZD
1.1698 NZD
Canadian Dollars to New Zealand Dollars rate for 20/08/2019
Monday 19 August 2019
1.1727 NZD
1.1716 NZD
1.1734 NZD
Canadian Dollars to New Zealand Dollars rate for 19/08/2019
Sunday 18 August 2019
1.1732 NZD
1.1728 NZD
1.1626 NZD
Canadian Dollars to New Zealand Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 17/08/2019
Friday 16 August 2019
1.1668 NZD
1.1733 NZD
1.1679 NZD
Canadian Dollars to New Zealand Dollars rate for 16/08/2019
Thursday 15 August 2019
1.1667 NZD
1.1668 NZD
1.1668 NZD
Canadian Dollars to New Zealand Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.1711 NZD
1.1667 NZD
1.1701 NZD
Canadian Dollars to New Zealand Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.1716 NZD
1.1708 NZD
1.1711 NZD
Canadian Dollars to New Zealand Dollars rate for 13/08/2019
Monday 12 August 2019
1.1708 NZD
1.1719 NZD
1.1701 NZD
Canadian Dollars to New Zealand Dollars rate for 12/08/2019
Sunday 11 August 2019
1.1795 NZD
1.1707 NZD
1.1742 NZD
Canadian Dollars to New Zealand Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 10/08/2019
Friday 9 August 2019
1.1656 NZD
1.1807 NZD
1.1729 NZD
Canadian Dollars to New Zealand Dollars rate for 09/08/2019
Thursday 8 August 2019
1.1645 NZD
1.1656 NZD
1.1667 NZD
Canadian Dollars to New Zealand Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.1528 NZD
1.1645 NZD
1.1633 NZD
Canadian Dollars to New Zealand Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.1539 NZD
1.1526 NZD
1.1550 NZD
Canadian Dollars to New Zealand Dollars rate for 06/08/2019
Monday 5 August 2019
1.1614 NZD
1.1538 NZD
1.1594 NZD
Canadian Dollars to New Zealand Dollars rate for 05/08/2019
Sunday 4 August 2019
1.1605 NZD
1.1613 NZD
1.1577 NZD
Canadian Dollars to New Zealand Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 03/08/2019
Friday 2 August 2019
1.1549 NZD
1.1604 NZD
1.1565 NZD
Canadian Dollars to New Zealand Dollars rate for 02/08/2019
Thursday 1 August 2019
1.1566 NZD
1.1547 NZD
1.1532 NZD
Canadian Dollars to New Zealand Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.1493 NZD
1.1567 NZD
1.1520 NZD
Canadian Dollars to New Zealand Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.1457 NZD
1.1493 NZD
1.1456 NZD
Canadian Dollars to New Zealand Dollars rate for 30/07/2019
Monday 29 July 2019
1.1441 NZD
1.1456 NZD
1.1458 NZD
Canadian Dollars to New Zealand Dollars rate for 29/07/2019
Sunday 28 July 2019
1.1473 NZD
1.1442 NZD
1.1439 NZD
Canadian Dollars to New Zealand Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 27/07/2019
Friday 26 July 2019
1.1406 NZD
1.1473 NZD
1.1438 NZD
Canadian Dollars to New Zealand Dollars rate for 26/07/2019
Thursday 25 July 2019
1.1355 NZD
1.1411 NZD
1.1391 NZD
Canadian Dollars to New Zealand Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.1361 NZD
1.1356 NZD
1.1360 NZD
Canadian Dollars to New Zealand Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.1299 NZD
1.1360 NZD
1.1324 NZD
Canadian Dollars to New Zealand Dollars rate for 23/07/2019
Monday 22 July 2019
1.1331 NZD
1.1303 NZD
1.1299 NZD
Canadian Dollars to New Zealand Dollars rate for 22/07/2019
Sunday 21 July 2019
1.1316 NZD
1.1331 NZD
1.1314 NZD
Canadian Dollars to New Zealand Dollars rate for 21/07/2019
Saturday 20 July 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Canadian Dollars to New Zealand Dollars rate for 20/07/2019
Friday 19 July 2019
1.1319 NZD
1.1339 NZD
1.1304 NZD
Canadian Dollars to New Zealand Dollars rate for 19/07/2019
Thursday 18 July 2019
1.1383 NZD
1.1319 NZD
1.1344 NZD
Canadian Dollars to New Zealand Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.1401 NZD
1.1376 NZD
1.1390 NZD
Canadian Dollars to New Zealand Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.1399 NZD
1.1399 NZD
1.1416 NZD
Canadian Dollars to New Zealand Dollars rate for 16/07/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display